History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 302,000 +0 0.04% 24,160
2025-10-13 2025-10-09 0.080 302,000 +0 0.04% 24,160
2025-10-10 2025-10-08 0.080 302,000 +0 0.04% 24,160
2025-10-09 2025-10-06 0.080 302,000 +0 0.04% 24,160
2025-10-08 2025-10-03 0.085 302,000 +0 0.04% 25,670
2025-10-06 2025-10-02 0.085 302,000 +0 0.04% 25,670
2025-10-03 2025-09-30 0.085 302,000 +0 0.04% 25,670
2025-10-02 2025-09-29 0.085 302,000 +0 0.04% 25,670
2025-09-30 2025-09-26 0.089 302,000 +0 0.04% 26,878
2025-09-29 2025-09-25 0.089 302,000 +0 0.04% 26,878
2025-09-26 2025-09-24 0.089 302,000 +0 0.04% 26,878
2025-09-25 2025-09-23 0.089 302,000 +0 0.04% 26,878
2025-09-24 2025-09-22 0.084 302,000 +0 0.04% 25,368
2025-09-23 2025-09-19 0.084 302,000 +0 0.04% 25,368
2025-09-22 2025-09-18 0.084 302,000 +0 0.04% 25,368
2025-09-19 2025-09-17 0.084 302,000 +0 0.04% 25,368
2025-09-18 2025-09-16 0.084 302,000 +0 0.04% 25,368
2025-09-17 2025-09-15 0.084 302,000 +0 0.04% 25,368
2025-09-16 2025-09-12 0.084 302,000 +0 0.04% 25,368
2025-09-15 2025-09-11 0.084 302,000 +0 0.04% 25,368
2025-09-12 2025-09-10 0.084 302,000 +0 0.04% 25,368
2025-09-11 2025-09-09 0.089 302,000 +0 0.04% 26,878
2025-09-10 2025-09-08 0.089 302,000 +0 0.04% 26,878
2025-09-09 2025-09-05 0.089 302,000 +0 0.04% 26,878
2025-09-08 2025-09-04 0.089 302,000 +0 0.04% 26,878
2025-09-05 2025-09-03 0.089 302,000 +0 0.04% 26,878
2025-09-04 2025-09-02 0.089 302,000 +0 0.04% 26,878
2025-09-03 2025-09-01 0.095 302,000 +0 0.04% 28,690
2025-09-02 2025-08-29 0.097 302,000 +0 0.04% 29,294
2025-09-01 2025-08-28 0.100 302,000 +0 0.04% 30,200
2025-08-29 2025-08-27 0.089 302,000 +0 0.04% 26,878
2025-08-28 2025-08-26 0.089 302,000 +0 0.04% 26,878
2025-08-27 2025-08-25 0.089 302,000 +0 0.04% 26,878
2025-08-26 2025-08-22 0.085 302,000 +0 0.04% 25,670
2025-08-25 2025-08-21 0.090 302,000 +0 0.04% 27,180
2025-08-22 2025-08-20 0.090 302,000 +0 0.04% 27,180
2025-08-21 2025-08-19 0.105 302,000 +0 0.04% 31,710
2025-08-20 2025-08-18 0.090 302,000 +0 0.04% 27,180
2025-08-19 2025-08-15 0.090 302,000 +0 0.04% 27,180
2025-08-18 2025-08-14 0.090 302,000 +0 0.04% 27,180
2025-08-15 2025-08-13 0.090 302,000 +0 0.04% 27,180
2025-08-14 2025-08-12 0.090 302,000 +0 0.04% 27,180
2025-08-13 2025-08-11 0.089 302,000 +0 0.04% 26,878
2025-08-12 2025-08-08 0.089 302,000 +0 0.04% 26,878
2025-08-11 2025-08-07 0.097 302,000 +0 0.04% 29,294
2025-08-08 2025-08-06 0.097 302,000 +0 0.04% 29,294
2025-08-07 2025-08-05 0.097 302,000 +0 0.04% 29,294
2025-08-06 2025-08-04 0.090 302,000 +0 0.04% 27,180
2025-08-05 2025-08-01 0.090 302,000 +0 0.04% 27,180
2025-08-04 2025-07-31 0.090 302,000 +0 0.04% 27,180
2025-08-01 2025-07-30 0.090 302,000 +0 0.04% 27,180
2025-07-31 2025-07-29 0.090 302,000 +0 0.04% 27,180
2025-07-30 2025-07-28 0.090 302,000 +0 0.04% 27,180
2025-07-29 2025-07-25 0.090 302,000 +0 0.04% 27,180
2025-07-28 2025-07-24 0.090 302,000 +0 0.04% 27,180
2025-07-25 2025-07-23 0.090 302,000 +0 0.04% 27,180
2025-07-24 2025-07-22 0.090 302,000 +0 0.04% 27,180
2025-07-23 2025-07-21 0.090 302,000 +0 0.04% 27,180
2025-07-22 2025-07-18 0.090 302,000 +0 0.04% 27,180
2025-07-21 2025-07-17 0.090 302,000 +0 0.04% 27,180
2025-07-18 2025-07-16 0.095 302,000 +0 0.04% 28,690
2025-07-17 2025-07-15 0.095 302,000 +0 0.04% 28,690
2025-07-16 2025-07-14 0.095 302,000 +0 0.04% 28,690
2025-07-15 2025-07-11 0.095 302,000 +0 0.04% 28,690
2025-07-14 2025-07-10 0.095 302,000 +0 0.04% 28,690
2025-07-11 2025-07-09 0.095 302,000 +0 0.04% 28,690
2025-07-10 2025-07-08 0.095 302,000 +0 0.04% 28,690
2025-07-09 2025-07-07 0.095 302,000 +0 0.04% 28,690
2025-07-08 2025-07-04 0.095 302,000 +0 0.04% 28,690
2025-07-07 2025-07-03 0.095 302,000 +0 0.04% 28,690
2025-07-04 2025-07-02 0.095 302,000 +0 0.04% 28,690
2025-07-03 2025-06-30 0.095 302,000 +0 0.04% 28,690
2025-07-02 2025-06-27 0.090 302,000 +0 0.04% 27,180
2025-06-30 2025-06-26 0.090 302,000 +0 0.04% 27,180
2025-06-27 2025-06-25 0.090 302,000 +0 0.04% 27,180
2025-06-26 2025-06-24 0.090 302,000 +0 0.04% 27,180
2025-06-25 2025-06-23 0.090 302,000 +0 0.04% 27,180
2025-06-24 2025-06-20 0.090 302,000 +0 0.04% 27,180
2025-06-23 2025-06-19 0.090 302,000 +0 0.04% 27,180
2025-06-20 2025-06-18 0.090 302,000 +0 0.04% 27,180
2025-06-19 2025-06-17 0.090 302,000 +0 0.04% 27,180
2025-06-18 2025-06-16 0.090 302,000 +0 0.04% 27,180
2025-06-17 2025-06-13 0.090 302,000 +0 0.04% 27,180
2025-06-16 2025-06-12 0.090 302,000 +0 0.04% 27,180
2025-06-13 2025-06-11 0.090 302,000 +0 0.04% 27,180
2025-06-12 2025-06-10 0.090 302,000 +0 0.04% 27,180
2025-06-11 2025-06-09 0.090 302,000 +0 0.04% 27,180
2025-06-10 2025-06-06 0.090 302,000 +0 0.04% 27,180
2025-06-09 2025-06-05 0.090 302,000 +0 0.04% 27,180
2025-06-06 2025-06-04 0.090 302,000 +0 0.04% 27,180
2025-06-05 2025-06-03 0.090 302,000 +0 0.04% 27,180
2025-06-04 2025-06-02 0.090 302,000 +0 0.04% 27,180
2025-06-03 2025-05-30 0.092 302,000 +0 0.04% 27,784
2025-06-02 2025-05-29 0.092 302,000 +0 0.04% 27,784
2025-05-30 2025-05-28 0.092 302,000 +0 0.04% 27,784
2025-05-29 2025-05-27 0.092 302,000 +0 0.04% 27,784
2025-05-28 2025-05-26 0.092 302,000 +0 0.04% 27,784
2025-05-27 2025-05-23 0.092 302,000 +0 0.04% 27,784
2025-05-26 2025-05-22 0.092 302,000 +0 0.04% 27,784
2025-05-23 2025-05-21 0.092 302,000 +0 0.04% 27,784
2025-05-22 2025-05-20 0.092 302,000 +0 0.04% 27,784
2025-05-21 2025-05-19 0.092 302,000 +0 0.04% 27,784
2025-05-20 2025-05-16 0.092 302,000 +0 0.04% 27,784
2025-05-19 2025-05-15 0.092 302,000 +0 0.04% 27,784
2025-05-16 2025-05-14 0.092 302,000 +0 0.04% 27,784
2025-05-15 2025-05-13 0.090 302,000 +0 0.04% 27,180
2025-05-14 2025-05-12 0.092 302,000 +0 0.04% 27,784
2025-05-13 2025-05-09 0.090 302,000 +0 0.04% 27,180
2025-05-12 2025-05-08 0.090 302,000 +0 0.04% 27,180
2025-05-09 2025-05-07 0.090 302,000 +0 0.04% 27,180
2025-05-08 2025-05-06 0.090 302,000 +0 0.04% 27,180
2025-05-07 2025-05-02 0.090 302,000 +0 0.04% 27,180
2025-05-06 2025-04-30 0.090 302,000 +0 0.04% 27,180
2025-05-02 2025-04-29 0.090 302,000 +0 0.04% 27,180
2025-04-30 2025-04-28 0.087 302,000 +0 0.04% 26,274
2025-04-29 2025-04-25 0.087 302,000 +0 0.04% 26,274
2025-04-28 2025-04-24 0.087 302,000 +0 0.04% 26,274
2025-04-25 2025-04-23 0.087 302,000 +0 0.04% 26,274
2025-04-24 2025-04-22 0.087 302,000 +0 0.04% 26,274
2025-04-23 2025-04-17 0.087 302,000 +0 0.04% 26,274
2025-04-22 2025-04-16 0.087 302,000 +0 0.04% 26,274
2025-04-17 2025-04-15 0.087 302,000 +0 0.04% 26,274
2025-04-16 2025-04-14 0.087 302,000 +0 0.04% 26,274
2025-04-15 2025-04-11 0.087 302,000 +0 0.04% 26,274
2025-04-14 2025-04-10 0.087 302,000 +0 0.04% 26,274
2025-04-11 2025-04-09 0.087 302,000 +0 0.04% 26,274
2025-04-10 2025-04-08 0.087 302,000 +0 0.04% 26,274
2025-04-09 2025-04-07 0.087 302,000 +0 0.04% 26,274
2025-04-08 2025-04-03 0.087 302,000 +0 0.04% 26,274
2025-04-07 2025-04-02 0.087 302,000 +0 0.04% 26,274
2025-04-03 2025-04-01 0.087 302,000 +0 0.04% 26,274
2025-04-02 2025-03-31 0.087 302,000 +0 0.04% 26,274
2025-04-01 2025-03-28 0.087 302,000 +0 0.04% 26,274
2025-03-31 2025-03-27 0.087 302,000 +0 0.04% 26,274
2025-03-28 2025-03-26 0.087 302,000 +0 0.04% 26,274
2025-03-27 2025-03-25 0.087 302,000 +0 0.04% 26,274
2025-03-26 2025-03-24 0.088 302,000 +0 0.04% 26,576
2025-03-25 2025-03-21 0.088 302,000 +0 0.04% 26,576
2025-03-24 2025-03-20 0.088 302,000 +0 0.04% 26,576
2025-03-21 2025-03-19 0.088 302,000 +0 0.04% 26,576
2025-03-20 2025-03-18 0.088 302,000 +0 0.04% 26,576
2025-03-19 2025-03-17 0.087 302,000 +0 0.04% 26,274
2025-03-18 2025-03-14 0.087 302,000 +0 0.04% 26,274
2025-03-17 2025-03-13 0.087 302,000 +0 0.04% 26,274
2025-03-14 2025-03-12 0.087 302,000 +0 0.04% 26,274
2025-03-13 2025-03-11 0.085 302,000 +0 0.04% 25,670
2025-03-12 2025-03-10 0.086 302,000 +0 0.04% 25,972
2025-03-11 2025-03-07 0.086 302,000 +0 0.04% 25,972
2025-03-10 2025-03-06 0.085 302,000 +0 0.04% 25,670
2025-03-07 2025-03-05 0.085 302,000 +0 0.04% 25,670
2025-03-06 2025-03-04 0.085 302,000 +0 0.04% 25,670
2025-03-05 2025-03-03 0.085 302,000 +0 0.04% 25,670
2025-03-04 2025-02-28 0.085 302,000 +0 0.04% 25,670
2025-03-03 2025-02-27 0.085 302,000 +0 0.04% 25,670
2025-02-28 2025-02-26 0.085 302,000 +0 0.04% 25,670
2025-02-27 2025-02-25 0.085 302,000 +0 0.04% 25,670
2025-02-26 2025-02-24 0.085 302,000 +0 0.04% 25,670
2025-02-25 2025-02-21 0.085 302,000 +0 0.04% 25,670
2025-02-24 2025-02-20 0.085 302,000 +0 0.04% 25,670
2025-02-21 2025-02-19 0.081 302,000 +0 0.04% 24,462
2025-02-20 2025-02-18 0.081 302,000 +0 0.04% 24,462
2025-02-19 2025-02-17 0.081 302,000 +0 0.04% 24,462
2025-02-18 2025-02-14 0.094 302,000 +0 0.04% 28,388
2025-02-17 2025-02-13 0.098 302,000 +0 0.04% 29,596
2025-02-14 2025-02-12 0.098 302,000 +0 0.04% 29,596
2025-02-13 2025-02-11 0.099 302,000 +0 0.04% 29,898
2025-02-12 2025-02-10 0.090 302,000 +0 0.04% 27,180
2025-02-11 2025-02-07 0.090 302,000 +0 0.04% 27,180
2025-02-10 2025-02-06 0.090 302,000 +0 0.04% 27,180
2025-02-07 2025-02-05 0.090 302,000 +0 0.04% 27,180
2025-02-06 2025-02-04 0.090 302,000 +0 0.04% 27,180
2025-02-05 2025-02-03 0.090 302,000 +0 0.04% 27,180
2025-02-04 2025-01-28 0.090 302,000 +0 0.04% 27,180
2025-02-03 2025-01-24 0.095 302,000 +0 0.04% 28,690
2025-01-27 2025-01-23 0.096 302,000 +0 0.04% 28,992
2025-01-24 2025-01-22 0.096 302,000 +0 0.04% 28,992
2025-01-23 2025-01-21 0.096 302,000 +0 0.04% 28,992
2025-01-22 2025-01-20 0.097 302,000 +0 0.04% 29,294
2025-01-21 2025-01-17 0.097 302,000 +0 0.04% 29,294
2025-01-20 2025-01-16 0.097 302,000 +0 0.04% 29,294
2025-01-17 2025-01-15 0.080 302,000 +0 0.04% 24,160
2025-01-16 2025-01-14 0.080 302,000 +0 0.04% 24,160
2025-01-15 2025-01-13 0.080 302,000 +0 0.04% 24,160
2025-01-14 2025-01-10 0.080 302,000 +0 0.04% 24,160
2025-01-13 2025-01-09 0.080 302,000 +0 0.04% 24,160
2025-01-10 2025-01-08 0.080 302,000 +0 0.04% 24,160
2025-01-09 2025-01-07 0.080 302,000 +0 0.04% 24,160
2025-01-08 2025-01-06 0.080 302,000 +0 0.04% 24,160
2025-01-07 2025-01-03 0.080 302,000 +0 0.04% 24,160
2025-01-06 2025-01-02 0.080 302,000 +0 0.04% 24,160
2025-01-03 2024-12-31 0.080 302,000 +0 0.04% 24,160
2025-01-02 2024-12-27 0.080 302,000 +0 0.04% 24,160
2024-12-30 2024-12-24 0.080 302,000 +0 0.04% 24,160
2024-12-27 2024-12-20 0.080 302,000 +0 0.04% 24,160
2024-12-23 2024-12-19 0.080 302,000 +0 0.04% 24,160
2024-12-20 2024-12-18 0.080 302,000 +0 0.04% 24,160
2024-12-19 2024-12-17 0.080 302,000 +0 0.04% 24,160
2024-12-18 2024-12-16 0.076 302,000 +0 0.04% 22,952
2024-12-17 2024-12-13 0.076 302,000 +0 0.04% 22,952
2024-12-16 2024-12-12 0.080 302,000 +0 0.04% 24,160
2024-12-13 2024-12-11 0.084 302,000 +0 0.04% 25,368
2024-12-12 2024-12-10 0.090 302,000 +0 0.04% 27,180
2024-12-11 2024-12-09 0.090 302,000 +0 0.04% 27,180
2024-12-10 2024-12-06 0.091 302,000 +0 0.04% 27,482
2024-12-09 2024-12-05 0.091 302,000 +0 0.04% 27,482
2024-12-06 2024-12-04 0.091 302,000 +0 0.04% 27,482
2024-12-05 2024-12-03 0.100 302,000 +0 0.04% 30,200
2024-12-04 2024-12-02 0.100 302,000 +0 0.04% 30,200
2024-12-03 2024-11-29 0.100 302,000 +0 0.04% 30,200
2024-12-02 2024-11-28 0.100 302,000 +0 0.04% 30,200
2024-11-29 2024-11-27 0.100 302,000 +0 0.04% 30,200
2024-11-28 2024-11-26 0.100 302,000 +0 0.04% 30,200
2024-11-27 2024-11-25 0.100 302,000 +0 0.04% 30,200
2024-11-26 2024-11-22 0.102 302,000 +0 0.04% 30,804
2024-11-25 2024-11-21 0.105 302,000 +0 0.04% 31,710
2024-11-22 2024-11-20 0.110 302,000 +0 0.04% 33,220
2024-11-21 2024-11-19 0.110 302,000 +0 0.04% 33,220
2024-11-20 2024-11-18 0.100 302,000 +0 0.04% 30,200
2024-11-19 2024-11-15 0.100 302,000 +0 0.04% 30,200
2024-11-18 2024-11-14 0.100 302,000 +0 0.04% 30,200
2024-11-15 2024-11-13 0.100 302,000 +0 0.04% 30,200
2024-11-14 2024-11-12 0.100 302,000 +0 0.04% 30,200
2024-11-13 2024-11-11 0.100 302,000 +0 0.04% 30,200
2024-11-12 2024-11-08 0.100 302,000 +0 0.04% 30,200
2024-11-11 2024-11-07 0.100 302,000 +0 0.04% 30,200
2024-11-08 2024-11-06 0.100 302,000 +0 0.04% 30,200
2024-11-07 2024-11-05 0.099 302,000 +0 0.04% 29,898
2024-11-06 2024-11-04 0.090 302,000 +0 0.04% 27,180
2024-11-05 2024-11-01 0.090 302,000 +0 0.04% 27,180
2024-11-04 2024-10-31 0.090 302,000 +0 0.04% 27,180
2024-11-01 2024-10-30 0.090 302,000 +0 0.04% 27,180
2024-10-31 2024-10-29 0.090 302,000 +0 0.04% 27,180
2024-10-30 2024-10-28 0.093 302,000 +0 0.04% 28,086
2024-10-29 2024-10-25 0.098 302,000 +0 0.04% 29,596
2024-10-28 2024-10-24 0.083 302,000 +0 0.04% 25,066
2024-10-25 2024-10-23 0.082 302,000 +0 0.04% 24,764
2024-10-24 2024-10-22 0.088 302,000 +0 0.04% 26,576
2024-10-23 2024-10-21 0.085 302,000 +0 0.04% 25,670
2024-10-22 2024-10-18 0.082 302,000 +0 0.04% 24,764
2024-10-21 2024-10-17 0.082 302,000 +0 0.04% 24,764
2024-10-18 2024-10-16 0.082 302,000 +0 0.04% 24,764
2024-10-17 2024-10-15 0.082 302,000 +0 0.04% 24,764
2024-10-16 2024-10-14 0.081 302,000 +0 0.04% 24,462
2024-10-15 2024-10-10 0.080 302,000 +0 0.04% 24,160
2024-10-14 2024-10-09 0.090 302,000 +0 0.04% 27,180
2024-10-10 2024-10-08 0.092 302,000 +0 0.04% 27,784
2024-10-09 2024-10-07 0.096 302,000 +0 0.04% 28,992
2024-10-08 2024-10-04 0.088 302,000 +0 0.04% 26,576
2024-10-07 2024-10-03 0.076 302,000 +0 0.04% 22,952
2024-10-04 2024-10-02 0.075 302,000 +0 0.04% 22,650
2024-10-03 2024-09-30 0.075 302,000 +0 0.04% 22,650
2024-10-02 2024-09-27 0.082 302,000 +0 0.04% 24,764
2024-09-30 2024-09-26 0.078 302,000 +0 0.04% 23,556
2024-09-27 2024-09-25 0.078 302,000 +0 0.04% 23,556
2024-09-26 2024-09-24 0.078 302,000 +0 0.04% 23,556
2024-09-25 2024-09-23 0.078 302,000 +0 0.04% 23,556
2024-09-24 2024-09-20 0.078 302,000 +0 0.04% 23,556
2024-09-23 2024-09-19 0.078 302,000 +0 0.04% 23,556
2024-09-20 2024-09-17 0.078 302,000 +0 0.04% 23,556
2024-09-19 2024-09-16 0.078 302,000 +0 0.04% 23,556
2024-09-17 2024-09-13 0.078 302,000 +0 0.04% 23,556
2024-09-16 2024-09-12 0.078 302,000 +0 0.04% 23,556
2024-09-13 2024-09-11 0.078 302,000 +0 0.04% 23,556
2024-09-12 2024-09-10 0.078 302,000 +0 0.04% 23,556
2024-09-11 2024-09-09 0.109 302,000 +0 0.04% 32,918
2024-09-10 2024-09-05 0.109 302,000 +0 0.04% 32,918
2024-09-09 2024-09-04 0.109 302,000 +0 0.04% 32,918
2024-09-05 2024-09-03 0.110 302,000 +0 0.04% 33,220
2024-09-04 2024-09-02 0.110 302,000 +0 0.04% 33,220
2024-09-03 2024-08-30 0.110 302,000 +0 0.04% 33,220
2024-09-02 2024-08-29 0.110 302,000 +0 0.04% 33,220
2024-08-30 2024-08-28 0.099 302,000 +0 0.04% 29,898
2024-08-29 2024-08-27 0.099 302,000 +0 0.04% 29,898
2024-08-28 2024-08-26 0.099 302,000 +0 0.04% 29,898
2024-08-27 2024-08-23 0.099 302,000 +0 0.04% 29,898
2024-08-26 2024-08-22 0.100 302,000 +0 0.04% 30,200
2024-08-23 2024-08-21 0.085 302,000 +0 0.04% 25,670
2024-08-22 2024-08-20 0.085 302,000 +0 0.04% 25,670
2024-08-21 2024-08-19 0.085 302,000 +0 0.04% 25,670
2024-08-20 2024-08-16 0.085 302,000 +0 0.04% 25,670
2024-08-19 2024-08-15 0.085 302,000 +0 0.04% 25,670
2024-08-16 2024-08-14 0.085 302,000 +0 0.04% 25,670
2024-08-15 2024-08-13 0.088 302,000 +0 0.04% 26,576
2024-08-14 2024-08-12 0.095 302,000 +0 0.04% 28,690
2024-08-13 2024-08-09 0.095 302,000 +0 0.04% 28,690
2024-08-12 2024-08-08 0.095 302,000 +0 0.04% 28,690
2024-08-09 2024-08-07 0.095 302,000 +0 0.04% 28,690
2024-08-08 2024-08-06 0.095 302,000 +0 0.04% 28,690
2024-08-07 2024-08-05 0.095 302,000 +0 0.04% 28,690
2024-08-06 2024-08-02 0.095 302,000 +0 0.04% 28,690
2024-08-05 2024-08-01 0.095 302,000 +0 0.04% 28,690
2024-08-02 2024-07-31 0.095 302,000 +0 0.04% 28,690
2024-08-01 2024-07-30 0.095 302,000 +0 0.04% 28,690
2024-07-31 2024-07-29 0.095 302,000 +0 0.04% 28,690
2024-07-30 2024-07-26 0.095 302,000 +0 0.04% 28,690
2024-07-29 2024-07-25 0.095 302,000 +0 0.04% 28,690
2024-07-26 2024-07-24 0.110 302,000 +0 0.04% 33,220
2024-07-25 2024-07-23 0.110 302,000 +0 0.04% 33,220
2024-07-24 2024-07-22 0.097 302,000 +0 0.04% 29,294
2024-07-23 2024-07-19 0.097 302,000 +0 0.04% 29,294
2024-07-22 2024-07-18 0.097 302,000 +0 0.04% 29,294
2024-07-19 2024-07-17 0.097 302,000 +0 0.04% 29,294
2024-07-18 2024-07-16 0.097 302,000 +0 0.04% 29,294
2024-07-17 2024-07-15 0.097 302,000 +0 0.04% 29,294
2024-07-16 2024-07-12 0.097 302,000 +0 0.04% 29,294
2024-07-15 2024-07-11 0.110 302,000 +0 0.04% 33,220
2024-07-12 2024-07-10 0.110 302,000 +0 0.04% 33,220
2024-07-11 2024-07-09 0.110 302,000 +0 0.04% 33,220
2024-07-10 2024-07-08 0.110 302,000 +0 0.04% 33,220
2024-07-09 2024-07-05 0.110 302,000 +0 0.04% 33,220
2024-07-08 2024-07-04 0.112 302,000 +0 0.04% 33,824
2024-07-05 2024-07-03 0.090 302,000 +0 0.04% 27,180
2024-07-04 2024-07-02 0.090 302,000 +0 0.04% 27,180
2024-07-03 2024-06-28 0.090 302,000 +0 0.04% 27,180
2024-07-02 2024-06-27 0.100 302,000 +0 0.04% 30,200
2024-06-28 2024-06-26 0.100 302,000 +0 0.04% 30,200
2024-06-27 2024-06-25 0.100 302,000 +0 0.04% 30,200
2024-06-26 2024-06-24 0.084 302,000 +0 0.04% 25,368
2024-06-25 2024-06-21 0.084 302,000 +0 0.04% 25,368
2024-06-24 2024-06-20 0.080 302,000 +0 0.04% 24,160
2024-06-21 2024-06-19 0.080 302,000 +0 0.04% 24,160
2024-06-20 2024-06-18 0.073 302,000 +0 0.04% 22,046
2024-06-19 2024-06-17 0.089 302,000 +0 0.04% 26,878
2024-06-18 2024-06-14 0.089 302,000 +0 0.04% 26,878
2024-06-17 2024-06-13 0.089 302,000 +0 0.04% 26,878
2024-06-14 2024-06-12 0.089 302,000 +0 0.04% 26,878
2024-06-13 2024-06-11 0.089 302,000 +0 0.04% 26,878
2024-06-12 2024-06-07 0.089 302,000 +0 0.04% 26,878
2024-06-11 2024-06-06 0.089 302,000 +0 0.04% 26,878
2024-06-07 2024-06-05 0.089 302,000 +0 0.04% 26,878
2024-06-06 2024-06-04 0.089 302,000 +0 0.04% 26,878
2024-06-05 2024-06-03 0.089 302,000 +0 0.04% 26,878
2024-06-04 2024-05-31 0.089 302,000 +0 0.04% 26,878
2024-06-03 2024-05-30 0.089 302,000 +0 0.04% 26,878
2024-05-31 2024-05-29 0.089 302,000 +0 0.04% 26,878
2024-05-30 2024-05-28 0.089 302,000 +0 0.04% 26,878
2024-05-29 2024-05-27 0.089 302,000 +0 0.04% 26,878
2024-05-28 2024-05-24 0.089 302,000 +0 0.04% 26,878
2024-05-27 2024-05-23 0.089 302,000 +0 0.04% 26,878
2024-05-24 2024-05-22 0.089 302,000 +0 0.04% 26,878
2024-05-23 2024-05-21 0.089 302,000 +0 0.04% 26,878
2024-05-22 2024-05-20 0.089 302,000 +0 0.04% 26,878
2024-05-21 2024-05-17 0.090 302,000 +0 0.04% 27,180
2024-05-20 2024-05-16 0.086 302,000 +0 0.04% 25,972
2024-05-17 2024-05-14 0.086 302,000 +0 0.04% 25,972
2024-05-16 2024-05-13 0.086 302,000 +0 0.04% 25,972
2024-05-14 2024-05-10 0.086 302,000 +0 0.04% 25,972
2024-05-13 2024-05-09 0.086 302,000 +0 0.04% 25,972
2024-05-10 2024-05-08 0.086 302,000 +0 0.04% 25,972
2024-05-09 2024-05-07 0.080 302,000 +0 0.04% 24,160
2024-05-08 2024-05-06 0.069 302,000 +0 0.04% 20,838
2024-05-07 2024-05-03 0.069 302,000 +0 0.04% 20,838
2024-05-06 2024-05-02 0.068 302,000 +0 0.04% 20,536
2024-05-03 2024-04-30 0.065 302,000 +0 0.04% 19,630
2024-05-02 2024-04-29 0.065 302,000 +0 0.04% 19,630
2024-04-30 2024-04-26 0.065 302,000 +0 0.04% 19,630
2024-04-29 2024-04-25 0.064 302,000 +0 0.04% 19,328
2024-04-26 2024-04-24 0.063 302,000 +0 0.04% 19,026
2024-04-25 2024-04-23 0.063 302,000 +0 0.04% 19,026
2024-04-24 2024-04-22 0.074 302,000 +0 0.04% 22,348
2024-04-23 2024-04-19 0.074 302,000 +0 0.04% 22,348
2024-04-22 2024-04-18 0.074 302,000 +0 0.04% 22,348
2024-04-19 2024-04-17 0.074 302,000 +0 0.04% 22,348
2024-04-18 2024-04-16 0.074 302,000 +0 0.04% 22,348
2024-04-17 2024-04-15 0.074 302,000 +0 0.04% 22,348
2024-04-16 2024-04-12 0.074 302,000 +0 0.04% 22,348
2024-04-15 2024-04-11 0.074 302,000 +0 0.04% 22,348
2024-04-12 2024-04-10 0.074 302,000 +0 0.04% 22,348
2024-04-11 2024-04-09 0.074 302,000 +0 0.04% 22,348
2024-04-10 2024-04-08 0.074 302,000 +0 0.04% 22,348
2024-04-09 2024-04-05 0.074 302,000 +0 0.04% 22,348
2024-04-08 2024-04-03 0.074 302,000 +0 0.04% 22,348
2024-04-05 2024-04-02 0.074 302,000 +0 0.04% 22,348
2024-04-03 2024-03-28 0.074 302,000 +0 0.04% 22,348
2024-04-02 2024-03-27 0.074 302,000 +0 0.04% 22,348
2024-03-28 2024-03-26 0.074 302,000 +0 0.04% 22,348
2024-03-27 2024-03-25 0.074 302,000 +0 0.04% 22,348
2024-03-26 2024-03-22 0.074 302,000 +0 0.04% 22,348
2024-03-25 2024-03-21 0.074 302,000 +0 0.04% 22,348
2024-03-22 2024-03-20 0.074 302,000 +0 0.04% 22,348
2024-03-21 2024-03-19 0.074 302,000 +0 0.04% 22,348
2024-03-20 2024-03-18 0.074 302,000 +0 0.04% 22,348
2024-03-19 2024-03-15 0.074 302,000 +0 0.04% 22,348
2024-03-18 2024-03-14 0.074 302,000 +0 0.04% 22,348
2024-03-15 2024-03-13 0.074 302,000 +0 0.04% 22,348
2024-03-14 2024-03-12 0.075 302,000 +0 0.04% 22,650
2024-03-13 2024-03-11 0.075 302,000 +0 0.04% 22,650
2024-03-12 2024-03-08 0.073 302,000 +0 0.04% 22,046
2024-03-11 2024-03-07 0.067 302,000 +0 0.04% 20,234
2024-03-08 2024-03-06 0.067 302,000 +0 0.04% 20,234
2024-03-07 2024-03-05 0.070 302,000 +0 0.04% 21,140
2024-03-06 2024-03-04 0.070 302,000 +0 0.04% 21,140
2024-03-05 2024-03-01 0.070 302,000 +0 0.04% 21,140
2024-03-04 2024-02-29 0.070 302,000 +0 0.04% 21,140
2024-03-01 2024-02-28 0.070 302,000 +0 0.04% 21,140
2024-02-29 2024-02-27 0.072 302,000 +0 0.04% 21,744
2024-02-28 2024-02-26 0.072 302,000 +0 0.04% 21,744
2024-02-27 2024-02-23 0.077 302,000 +0 0.04% 23,254
2024-02-26 2024-02-22 0.077 302,000 +0 0.04% 23,254
2024-02-23 2024-02-21 0.077 302,000 +0 0.04% 23,254
2024-02-22 2024-02-20 0.077 302,000 +0 0.04% 23,254
2024-02-21 2024-02-19 0.077 302,000 +0 0.04% 23,254
2024-02-20 2024-02-16 0.077 302,000 +0 0.04% 23,254
2024-02-19 2024-02-15 0.077 302,000 +0 0.04% 23,254
2024-02-16 2024-02-14 0.078 302,000 +0 0.04% 23,556
2024-02-15 2024-02-09 0.080 302,000 +0 0.04% 24,160
2024-02-14 2024-02-07 0.080 302,000 +0 0.04% 24,160
2024-02-08 2024-02-06 0.080 302,000 +0 0.04% 24,160
2024-02-07 2024-02-05 0.080 302,000 +0 0.04% 24,160
2024-02-06 2024-02-02 0.080 302,000 +0 0.04% 24,160
2024-02-05 2024-02-01 0.080 302,000 +0 0.04% 24,160
2024-02-02 2024-01-31 0.080 302,000 +0 0.04% 24,160
2024-02-01 2024-01-30 0.080 302,000 +0 0.04% 24,160
2024-01-31 2024-01-29 0.080 302,000 +0 0.04% 24,160
2024-01-30 2024-01-26 0.080 302,000 +0 0.04% 24,160
2024-01-29 2024-01-25 0.080 302,000 +0 0.04% 24,160
2024-01-26 2024-01-24 0.074 302,000 +0 0.04% 22,348
2024-01-25 2024-01-23 0.074 302,000 +0 0.04% 22,348
2024-01-24 2024-01-22 0.074 302,000 +0 0.04% 22,348
2024-01-23 2024-01-19 0.074 302,000 +0 0.04% 22,348
2024-01-22 2024-01-18 0.074 302,000 +0 0.04% 22,348
2024-01-19 2024-01-17 0.074 302,000 +0 0.04% 22,348
2024-01-18 2024-01-16 0.078 302,000 +0 0.04% 23,556
2024-01-17 2024-01-15 0.078 302,000 +0 0.04% 23,556
2024-01-16 2024-01-12 0.078 302,000 +0 0.04% 23,556
2024-01-15 2024-01-11 0.089 302,000 +0 0.04% 26,878
2024-01-12 2024-01-10 0.089 302,000 +0 0.04% 26,878
2024-01-11 2024-01-09 0.089 302,000 +0 0.04% 26,878
2024-01-10 2024-01-08 0.090 302,000 +0 0.04% 27,180
2024-01-09 2024-01-05 0.090 302,000 +0 0.04% 27,180
2024-01-08 2024-01-04 0.090 302,000 +0 0.04% 27,180
2024-01-05 2024-01-03 0.090 302,000 +0 0.04% 27,180
2024-01-04 2024-01-02 0.090 302,000 +0 0.04% 27,180
2024-01-03 2023-12-29 0.083 302,000 +0 0.04% 25,066
2024-01-02 2023-12-28 0.090 302,000 +0 0.04% 27,180
2023-12-29 2023-12-27 0.090 302,000 +0 0.04% 27,180
2023-12-28 2023-12-22 0.090 302,000 +0 0.04% 27,180
2023-12-27 2023-12-21 0.090 302,000 +0 0.04% 27,180
2023-12-22 2023-12-20 0.090 302,000 +0 0.04% 27,180
2023-12-21 2023-12-19 0.089 302,000 +0 0.04% 26,878
2023-12-20 2023-12-18 0.090 302,000 +0 0.04% 27,180
2023-12-19 2023-12-15 0.090 302,000 +0 0.04% 27,180
2023-12-18 2023-12-14 0.090 302,000 +0 0.04% 27,180
2023-12-15 2023-12-13 0.090 302,000 +0 0.04% 27,180
2023-12-14 2023-12-12 0.090 302,000 +0 0.04% 27,180
2023-12-13 2023-12-11 0.090 302,000 +0 0.04% 27,180
2023-12-12 2023-12-08 0.091 302,000 +0 0.04% 27,482
2023-12-11 2023-12-07 0.091 302,000 +0 0.04% 27,482
2023-12-08 2023-12-06 0.091 302,000 +0 0.04% 27,482
2023-12-07 2023-12-05 0.091 302,000 +0 0.04% 27,482
2023-12-06 2023-12-04 0.091 302,000 +0 0.04% 27,482
2023-12-05 2023-12-01 0.091 302,000 +0 0.04% 27,482
2023-12-04 2023-11-30 0.091 302,000 +0 0.04% 27,482
2023-12-01 2023-11-29 0.090 302,000 +0 0.04% 27,180
2023-11-30 2023-11-28 0.090 302,000 +0 0.04% 27,180
2023-11-29 2023-11-27 0.090 302,000 +0 0.04% 27,180
2023-11-28 2023-11-24 0.090 302,000 +0 0.04% 27,180
2023-11-27 2023-11-23 0.090 302,000 +0 0.04% 27,180
2023-11-24 2023-11-22 0.090 302,000 +0 0.04% 27,180
2023-11-23 2023-11-21 0.090 302,000 +0 0.04% 27,180
2023-11-22 2023-11-20 0.090 302,000 +0 0.04% 27,180
2023-11-21 2023-11-17 0.090 302,000 +0 0.04% 27,180
2023-11-20 2023-11-16 0.090 302,000 +0 0.04% 27,180
2023-11-17 2023-11-15 0.090 302,000 +0 0.04% 27,180
2023-11-16 2023-11-14 0.090 302,000 +0 0.04% 27,180
2023-11-15 2023-11-13 0.090 302,000 +0 0.04% 27,180
2023-11-14 2023-11-10 0.076 302,000 +0 0.04% 22,952
2023-11-13 2023-11-09 0.076 302,000 +0 0.04% 22,952
2023-11-10 2023-11-08 0.076 302,000 +0 0.04% 22,952
2023-11-09 2023-11-07 0.075 302,000 +0 0.04% 22,650
2023-11-08 2023-11-06 0.085 302,000 +0 0.04% 25,670
2023-11-07 2023-11-03 0.085 302,000 +0 0.04% 25,670
2023-11-06 2023-11-02 0.082 302,000 +0 0.04% 24,764
2023-11-03 2023-11-01 0.082 302,000 +0 0.04% 24,764
2023-11-02 2023-10-31 0.082 302,000 +0 0.04% 24,764
2023-11-01 2023-10-30 0.082 302,000 +0 0.04% 24,764
2023-10-31 2023-10-27 0.082 302,000 +0 0.04% 24,764
2023-10-30 2023-10-26 0.082 302,000 +0 0.04% 24,764
2023-10-27 2023-10-25 0.082 302,000 +0 0.04% 24,764
2023-10-26 2023-10-24 0.082 302,000 +0 0.04% 24,764
2023-10-25 2023-10-20 0.082 302,000 +0 0.04% 24,764
2023-10-24 2023-10-19 0.082 302,000 +0 0.04% 24,764
2023-10-20 2023-10-18 0.082 302,000 +0 0.04% 24,764
2023-10-19 2023-10-17 0.082 302,000 +0 0.04% 24,764
2023-10-18 2023-10-16 0.082 302,000 +0 0.04% 24,764
2023-10-17 2023-10-13 0.075 302,000 +0 0.04% 22,650
2023-10-16 2023-10-12 0.085 302,000 +0 0.04% 25,670
2023-10-13 2023-10-11 0.091 302,000 +0 0.04% 27,482
2023-10-12 2023-10-10 0.091 302,000 +0 0.04% 27,482
2023-10-11 2023-10-09 0.091 302,000 +0 0.04% 27,482
2023-10-10 2023-10-06 0.091 302,000 +0 0.04% 27,482
2023-10-09 2023-10-05 0.091 302,000 +0 0.04% 27,482
2023-10-06 2023-10-04 0.091 302,000 +0 0.04% 27,482
2023-10-05 2023-10-03 0.091 302,000 +0 0.04% 27,482
2023-10-04 2023-09-29 0.091 302,000 +0 0.04% 27,482
2023-10-03 2023-09-28 0.100 302,000 +0 0.04% 30,200
2023-09-29 2023-09-27 0.100 302,000 +0 0.04% 30,200
2023-09-28 2023-09-26 0.100 302,000 +0 0.04% 30,200
2023-09-27 2023-09-25 0.100 302,000 +0 0.04% 30,200
2023-09-26 2023-09-22 0.100 302,000 +0 0.04% 30,200
2023-09-25 2023-09-21 0.100 302,000 +0 0.04% 30,200
2023-09-22 2023-09-20 0.100 302,000 +0 0.04% 30,200
2023-09-21 2023-09-19 0.091 302,000 +0 0.04% 27,482
2023-09-20 2023-09-18 0.078 302,000 +0 0.04% 23,556
2023-09-19 2023-09-15 0.086 302,000 +0 0.04% 25,972
2023-09-18 2023-09-14 0.086 302,000 +0 0.04% 25,972
2023-09-15 2023-09-13 0.086 302,000 +0 0.04% 25,972
2023-09-14 2023-09-12 0.081 302,000 +0 0.04% 24,462
2023-09-13 2023-09-11 0.081 302,000 +0 0.04% 24,462
2023-09-12 2023-09-07 0.086 302,000 +0 0.04% 25,972
2023-09-11 2023-09-06 0.086 302,000 +0 0.04% 25,972
2023-09-07 2023-09-05 0.094 302,000 +0 0.04% 28,388
2023-09-06 2023-09-04 0.104 302,000 +0 0.04% 31,408
2023-09-05 2023-08-31 0.104 302,000 +0 0.04% 31,408
2023-09-04 2023-08-30 0.104 302,000 +0 0.04% 31,408
2023-08-31 2023-08-29 0.087 302,000 +0 0.04% 26,274
2023-08-30 2023-08-28 0.074 302,000 +0 0.04% 22,348
2023-08-29 2023-08-25 0.074 302,000 +0 0.04% 22,348
2023-08-28 2023-08-24 0.074 302,000 +0 0.04% 22,348
2023-08-25 2023-08-23 0.079 302,000 +0 0.04% 23,858
2023-08-24 2023-08-22 0.079 302,000 +0 0.04% 23,858
2023-08-23 2023-08-21 0.079 302,000 +0 0.04% 23,858
2023-08-22 2023-08-18 0.086 302,000 +0 0.04% 25,972
2023-08-21 2023-08-17 0.086 302,000 +0 0.04% 25,972
2023-08-18 2023-08-16 0.086 302,000 +0 0.04% 25,972
2023-08-17 2023-08-15 0.086 302,000 +0 0.04% 25,972
2023-08-16 2023-08-14 0.095 302,000 +0 0.04% 28,690
2023-08-15 2023-08-11 0.100 302,000 +0 0.04% 30,200
2023-08-14 2023-08-10 0.100 302,000 +0 0.04% 30,200
2023-08-11 2023-08-09 0.100 302,000 +0 0.04% 30,200
2023-08-10 2023-08-08 0.100 302,000 +0 0.04% 30,200
2023-08-09 2023-08-07 0.100 302,000 +0 0.04% 30,200
2023-08-08 2023-08-04 0.100 302,000 +0 0.04% 30,200
2023-08-07 2023-08-03 0.100 302,000 +0 0.04% 30,200
2023-08-04 2023-08-02 0.100 302,000 +0 0.04% 30,200
2023-08-03 2023-08-01 0.100 302,000 +0 0.04% 30,200
2023-08-02 2023-07-31 0.100 302,000 +0 0.04% 30,200
2023-08-01 2023-07-28 0.100 302,000 +0 0.04% 30,200
2023-07-31 2023-07-27 0.100 302,000 +0 0.04% 30,200
2023-07-28 2023-07-26 0.100 302,000 +0 0.04% 30,200
2023-07-27 2023-07-25 0.100 302,000 +0 0.04% 30,200
2023-07-26 2023-07-24 0.100 302,000 +0 0.04% 30,200
2023-07-25 2023-07-21 0.100 302,000 +0 0.04% 30,200
2023-07-24 2023-07-20 0.100 302,000 +0 0.04% 30,200
2023-07-21 2023-07-19 0.100 302,000 +0 0.04% 30,200
2023-07-20 2023-07-18 0.100 302,000 +0 0.04% 30,200
2023-07-19 2023-07-14 0.100 302,000 +0 0.04% 30,200
2023-07-18 2023-07-13 0.100 302,000 +0 0.04% 30,200
2023-07-14 2023-07-12 0.100 302,000 +0 0.04% 30,200
2023-07-13 2023-07-11 0.100 302,000 +0 0.04% 30,200
2023-07-12 2023-07-10 0.103 302,000 +0 0.04% 31,106
2023-07-11 2023-07-07 0.103 302,000 +0 0.04% 31,106
2023-07-10 2023-07-06 0.103 302,000 +0 0.04% 31,106
2023-07-07 2023-07-05 0.103 302,000 +0 0.04% 31,106
2023-07-06 2023-07-04 0.103 302,000 +0 0.04% 31,106
2023-07-05 2023-07-03 0.103 302,000 +0 0.04% 31,106
2023-07-04 2023-06-30 0.103 302,000 +0 0.04% 31,106
2023-07-03 2023-06-29 0.103 302,000 +0 0.04% 31,106
2023-06-30 2023-06-28 0.086 302,000 +0 0.04% 25,972
2023-06-29 2023-06-27 0.086 302,000 +0 0.04% 25,972
2023-06-28 2023-06-26 0.100 302,000 +0 0.04% 30,200
2023-06-27 2023-06-23 0.100 302,000 +0 0.04% 30,200
2023-06-26 2023-06-21 0.100 302,000 +0 0.04% 30,200
2023-06-23 2023-06-20 0.100 302,000 +0 0.04% 30,200
2023-06-21 2023-06-19 0.105 302,000 +0 0.04% 31,710
2023-06-20 2023-06-16 0.105 302,000 +0 0.04% 31,710
2023-06-19 2023-06-15 0.105 302,000 +0 0.04% 31,710
2023-06-16 2023-06-14 0.105 302,000 +0 0.04% 31,710
2023-06-15 2023-06-13 0.105 302,000 +0 0.04% 31,710
2023-06-14 2023-06-12 0.105 302,000 +0 0.04% 31,710
2023-06-13 2023-06-09 0.105 302,000 +0 0.04% 31,710
2023-06-12 2023-06-08 0.105 302,000 +0 0.04% 31,710
2023-06-09 2023-06-07 0.105 302,000 +0 0.04% 31,710
2023-06-08 2023-06-06 0.105 302,000 +0 0.04% 31,710
2023-06-07 2023-06-05 0.105 302,000 +0 0.04% 31,710
2023-06-06 2023-06-02 0.105 302,000 +0 0.04% 31,710
2023-06-05 2023-06-01 0.105 302,000 +0 0.04% 31,710
2023-06-02 2023-05-31 0.105 302,000 +0 0.04% 31,710
2023-06-01 2023-05-30 0.105 302,000 +0 0.04% 31,710
2023-05-31 2023-05-29 0.105 302,000 +0 0.04% 31,710
2023-05-30 2023-05-25 0.105 302,000 +0 0.04% 31,710
2023-05-29 2023-05-24 0.105 302,000 +0 0.04% 31,710
2023-05-25 2023-05-23 0.105 302,000 +0 0.04% 31,710
2023-05-24 2023-05-22 0.105 302,000 +0 0.04% 31,710
2023-05-23 2023-05-19 0.105 302,000 +0 0.04% 31,710
2023-05-22 2023-05-18 0.105 302,000 +0 0.04% 31,710
2023-05-19 2023-05-17 0.105 302,000 +0 0.04% 31,710
2023-05-18 2023-05-16 0.105 302,000 +0 0.04% 31,710
2023-05-17 2023-05-15 0.098 302,000 +0 0.04% 29,596
2023-05-16 2023-05-12 0.098 302,000 +0 0.04% 29,596
2023-05-15 2023-05-11 0.097 302,000 +0 0.04% 29,294
2023-05-12 2023-05-10 0.095 302,000 +0 0.04% 28,690
2023-05-11 2023-05-09 0.100 302,000 +0 0.04% 30,200
2023-05-10 2023-05-08 0.100 302,000 +0 0.04% 30,200
2023-05-09 2023-05-05 0.100 302,000 +0 0.04% 30,200
2023-05-08 2023-05-04 0.100 302,000 +0 0.04% 30,200
2023-05-05 2023-05-03 0.100 302,000 +0 0.04% 30,200
2023-05-04 2023-05-02 0.103 302,000 +0 0.04% 31,106
2023-05-03 2023-04-28 0.103 302,000 +0 0.04% 31,106
2023-05-02 2023-04-27 0.103 302,000 +0 0.04% 31,106
2023-04-28 2023-04-26 0.092 302,000 +0 0.04% 27,784
2023-04-27 2023-04-25 0.092 302,000 +0 0.04% 27,784
2023-04-26 2023-04-24 0.092 302,000 +0 0.04% 27,784
2023-04-25 2023-04-21 0.092 302,000 +0 0.04% 27,784
2023-04-24 2023-04-20 0.102 302,000 +0 0.04% 30,804
2023-04-21 2023-04-19 0.102 302,000 +0 0.04% 30,804
2023-04-20 2023-04-18 0.090 302,000 +0 0.04% 27,180
2023-04-19 2023-04-17 0.090 302,000 +0 0.04% 27,180
2023-04-18 2023-04-14 0.090 302,000 +0 0.04% 27,180
2023-04-17 2023-04-13 0.090 302,000 +0 0.04% 27,180
2023-04-14 2023-04-12 0.090 302,000 +0 0.04% 27,180
2023-04-13 2023-04-11 0.090 302,000 +0 0.04% 27,180
2023-04-12 2023-04-06 0.090 302,000 +0 0.04% 27,180
2023-04-11 2023-04-04 0.086 302,000 +0 0.04% 25,972
2023-04-06 2023-04-03 0.086 302,000 +0 0.04% 25,972
2023-04-04 2023-03-31 0.086 302,000 +0 0.04% 25,972
2023-04-03 2023-03-30 0.086 302,000 +0 0.04% 25,972
2023-03-31 2023-03-29 0.086 302,000 +0 0.04% 25,972
2023-03-30 2023-03-28 0.086 302,000 +0 0.04% 25,972
2023-03-29 2023-03-27 0.086 302,000 +0 0.04% 25,972
2023-03-28 2023-03-24 0.105 302,000 +0 0.04% 31,710
2023-03-27 2023-03-23 0.103 302,000 +0 0.04% 31,106
2023-03-24 2023-03-22 0.084 302,000 +0 0.04% 25,368
2023-03-23 2023-03-21 0.083 302,000 +0 0.04% 25,066
2023-03-22 2023-03-20 0.081 302,000 +0 0.04% 24,462
2023-03-21 2023-03-17 0.092 302,000 +0 0.04% 27,784
2023-03-20 2023-03-16 0.092 302,000 +0 0.04% 27,784
2023-03-17 2023-03-15 0.100 302,000 +0 0.04% 30,200
2023-03-16 2023-03-14 0.100 302,000 +0 0.04% 30,200
2023-03-15 2023-03-13 0.100 302,000 +0 0.04% 30,200
2023-03-14 2023-03-10 0.100 302,000 +0 0.04% 30,200
2023-03-13 2023-03-09 0.100 302,000 +0 0.04% 30,200
2023-03-10 2023-03-08 0.100 302,000 +0 0.04% 30,200
2023-03-09 2023-03-07 0.100 302,000 +0 0.04% 30,200
2023-03-08 2023-03-06 0.100 302,000 +0 0.04% 30,200
2023-03-07 2023-03-03 0.100 302,000 +0 0.04% 30,200
2023-03-06 2023-03-02 0.100 302,000 +0 0.04% 30,200
2023-03-03 2023-03-01 0.100 302,000 +0 0.04% 30,200
2023-03-02 2023-02-28 0.098 302,000 +0 0.04% 29,596
2023-03-01 2023-02-27 0.098 302,000 +0 0.04% 29,596
2023-02-28 2023-02-24 0.098 302,000 +0 0.04% 29,596
2023-02-27 2023-02-23 0.100 302,000 +0 0.04% 30,200
2023-02-24 2023-02-22 0.100 302,000 +0 0.04% 30,200
2023-02-23 2023-02-21 0.100 302,000 +0 0.04% 30,200
2023-02-22 2023-02-20 0.100 302,000 +0 0.04% 30,200
2023-02-21 2023-02-17 0.100 302,000 +0 0.04% 30,200
2023-02-20 2023-02-16 0.100 302,000 +0 0.04% 30,200
2023-02-17 2023-02-15 0.108 302,000 +0 0.04% 32,616
2023-02-16 2023-02-14 0.125 302,000 +0 0.04% 37,750
2023-02-15 2023-02-13 0.125 302,000 +0 0.04% 37,750
2023-02-14 2023-02-10 0.111 302,000 +0 0.04% 33,522
2023-02-13 2023-02-09 0.111 302,000 +0 0.04% 33,522
2023-02-10 2023-02-08 0.111 302,000 +0 0.04% 33,522
2023-02-09 2023-02-07 0.111 302,000 +0 0.04% 33,522
2023-02-08 2023-02-06 0.120 302,000 +0 0.04% 36,240
2023-02-07 2023-02-03 0.120 302,000 +0 0.04% 36,240
2023-02-06 2023-02-02 0.120 302,000 +0 0.04% 36,240
2023-02-03 2023-02-01 0.114 302,000 +0 0.04% 34,428
2023-02-02 2023-01-31 0.111 302,000 +0 0.04% 33,522
2023-02-01 2023-01-30 0.115 302,000 +0 0.04% 34,730
2023-01-31 2023-01-27 0.105 302,000 +0 0.04% 31,710
2023-01-30 2023-01-26 0.105 302,000 +0 0.04% 31,710
2023-01-27 2023-01-20 0.105 302,000 +0 0.04% 31,710
2023-01-26 2023-01-19 0.105 302,000 +0 0.04% 31,710
2023-01-20 2023-01-18 0.105 302,000 +0 0.04% 31,710
2023-01-19 2023-01-17 0.105 302,000 +0 0.04% 31,710
2023-01-18 2023-01-16 0.105 302,000 +0 0.04% 31,710
2023-01-17 2023-01-13 0.105 302,000 +0 0.04% 31,710
2023-01-16 2023-01-12 0.105 302,000 +0 0.04% 31,710
2023-01-13 2023-01-11 0.105 302,000 +0 0.04% 31,710
2023-01-12 2023-01-10 0.105 302,000 +0 0.04% 31,710
2023-01-11 2023-01-09 0.105 302,000 +0 0.04% 31,710
2023-01-10 2023-01-06 0.105 302,000 +0 0.04% 31,710
2023-01-09 2023-01-05 0.105 302,000 +0 0.04% 31,710
2023-01-06 2023-01-04 0.105 302,000 +0 0.04% 31,710
2023-01-05 2023-01-03 0.105 302,000 +0 0.04% 31,710
2023-01-04 2022-12-30 0.105 302,000 +0 0.04% 31,710
2023-01-03 2022-12-29 0.105 302,000 +0 0.04% 31,710
2022-12-30 2022-12-28 0.105 302,000 +0 0.04% 31,710
2022-12-29 2022-12-23 0.105 302,000 +0 0.04% 31,710
2022-12-28 2022-12-22 0.105 302,000 +0 0.04% 31,710
2022-12-23 2022-12-21 0.105 302,000 +0 0.04% 31,710
2022-12-22 2022-12-20 0.105 302,000 +0 0.04% 31,710
2022-12-21 2022-12-19 0.105 302,000 +0 0.04% 31,710
2022-12-20 2022-12-16 0.105 302,000 +0 0.04% 31,710
2022-12-19 2022-12-15 0.105 302,000 +0 0.04% 31,710
2022-12-16 2022-12-14 0.105 302,000 +0 0.04% 31,710
2022-12-15 2022-12-13 0.102 302,000 +0 0.04% 30,804
2022-12-14 2022-12-12 0.095 302,000 +0 0.04% 28,690
2022-12-13 2022-12-09 0.095 302,000 +0 0.04% 28,690
2022-12-12 2022-12-08 0.095 302,000 +0 0.04% 28,690
2022-12-09 2022-12-07 0.095 302,000 +0 0.04% 28,690
2022-12-08 2022-12-06 0.095 302,000 +0 0.04% 28,690
2022-12-07 2022-12-05 0.095 302,000 +0 0.04% 28,690
2022-12-06 2022-12-02 0.095 302,000 +0 0.04% 28,690
2022-12-05 2022-12-01 0.095 302,000 +0 0.04% 28,690
2022-12-02 2022-11-30 0.095 302,000 +0 0.04% 28,690
2022-12-01 2022-11-29 0.095 302,000 +0 0.04% 28,690
2022-11-30 2022-11-28 0.092 302,000 +0 0.04% 27,784
2022-11-29 2022-11-25 0.110 302,000 +0 0.04% 33,220
2022-11-28 2022-11-24 0.110 302,000 +0 0.04% 33,220
2022-11-25 2022-11-23 0.110 302,000 +0 0.04% 33,220
2022-11-24 2022-11-22 0.110 302,000 +0 0.04% 33,220
2022-11-23 2022-11-21 0.110 302,000 +0 0.04% 33,220
2022-11-22 2022-11-18 0.110 302,000 +0 0.04% 33,220
2022-11-21 2022-11-17 0.110 302,000 +0 0.04% 33,220
2022-11-18 2022-11-16 0.110 302,000 +0 0.04% 33,220
2022-11-17 2022-11-15 0.115 302,000 +0 0.04% 34,730
2022-11-16 2022-11-14 0.095 302,000 +0 0.04% 28,690
2022-11-15 2022-11-11 0.095 302,000 +0 0.04% 28,690
2022-11-14 2022-11-10 0.087 302,000 +0 0.04% 26,274
2022-11-11 2022-11-09 0.082 302,000 +0 0.04% 24,764
2022-11-10 2022-11-08 0.082 302,000 +0 0.04% 24,764
2022-11-09 2022-11-07 0.082 302,000 +0 0.04% 24,764
2022-11-08 2022-11-04 0.082 302,000 +0 0.04% 24,764
2022-11-07 2022-11-03 0.095 302,000 +0 0.04% 28,690
2022-11-04 2022-11-02 0.073 302,000 +0 0.04% 22,046
2022-11-03 2022-11-01 0.073 302,000 +0 0.04% 22,046
2022-11-02 2022-10-31 0.072 302,000 +0 0.04% 21,744
2022-11-01 2022-10-28 0.079 302,000 +0 0.04% 23,858
2022-10-31 2022-10-27 0.079 302,000 +0 0.04% 23,858
2022-10-28 2022-10-26 0.079 302,000 +0 0.04% 23,858
2022-10-27 2022-10-25 0.079 302,000 +0 0.04% 23,858
2022-10-26 2022-10-24 0.079 302,000 +0 0.04% 23,858
2022-10-25 2022-10-21 0.079 302,000 +0 0.04% 23,858
2022-10-24 2022-10-20 0.079 302,000 +0 0.04% 23,858
2022-10-21 2022-10-19 0.079 302,000 +0 0.04% 23,858
2022-10-20 2022-10-18 0.080 302,000 +0 0.04% 24,160
2022-10-19 2022-10-17 0.080 302,000 +0 0.04% 24,160
2022-10-18 2022-10-14 0.080 302,000 +0 0.04% 24,160
2022-10-17 2022-10-13 0.085 302,000 +0 0.04% 25,670
2022-10-14 2022-10-12 0.085 302,000 +0 0.04% 25,670
2022-10-13 2022-10-11 0.085 302,000 +0 0.04% 25,670
2022-10-12 2022-10-10 0.085 302,000 +0 0.04% 25,670
2022-10-11 2022-10-07 0.085 302,000 +0 0.04% 25,670
2022-10-10 2022-10-06 0.087 302,000 +0 0.04% 26,274
2022-10-07 2022-10-05 0.087 302,000 +0 0.04% 26,274
2022-10-06 2022-10-03 0.087 302,000 +0 0.04% 26,274
2022-10-05 2022-09-30 0.087 302,000 +0 0.04% 26,274
2022-10-03 2022-09-29 0.085 302,000 +0 0.04% 25,670
2022-09-30 2022-09-28 0.083 302,000 +0 0.04% 25,066
2022-09-29 2022-09-27 0.090 302,000 +0 0.04% 27,180
2022-09-28 2022-09-26 0.090 302,000 +0 0.04% 27,180
2022-09-27 2022-09-23 0.090 302,000 +0 0.04% 27,180
2022-09-26 2022-09-22 0.094 302,000 +0 0.04% 28,388
2022-09-23 2022-09-21 0.094 302,000 +0 0.04% 28,388
2022-09-22 2022-09-20 0.104 302,000 +0 0.04% 31,408
2022-09-21 2022-09-19 0.099 302,000 +0 0.04% 29,898
2022-09-20 2022-09-16 0.090 302,000 +0 0.04% 27,180
2022-09-19 2022-09-15 0.090 302,000 +0 0.04% 27,180
2022-09-16 2022-09-14 0.090 302,000 +0 0.04% 27,180
2022-09-15 2022-09-13 0.090 302,000 +0 0.04% 27,180
2022-09-14 2022-09-09 0.095 302,000 +0 0.04% 28,690
2022-09-13 2022-09-08 0.095 302,000 +0 0.04% 28,690
2022-09-09 2022-09-07 0.095 302,000 +0 0.04% 28,690
2022-09-08 2022-09-06 0.095 302,000 +0 0.04% 28,690
2022-09-07 2022-09-05 0.091 302,000 +0 0.04% 27,482
2022-09-06 2022-09-02 0.091 302,000 +0 0.04% 27,482
2022-09-05 2022-09-01 0.090 302,000 +0 0.04% 27,180
2022-09-02 2022-08-31 0.094 302,000 +0 0.04% 28,388
2022-09-01 2022-08-30 0.094 302,000 +0 0.04% 28,388
2022-08-31 2022-08-29 0.100 302,000 +0 0.04% 30,200
2022-08-30 2022-08-26 0.100 302,000 +0 0.04% 30,200
2022-08-29 2022-08-25 0.100 302,000 +0 0.04% 30,200
2022-08-26 2022-08-24 0.100 302,000 +0 0.04% 30,200
2022-08-25 2022-08-23 0.110 302,000 +0 0.04% 33,220
2022-08-24 2022-08-22 0.110 302,000 +0 0.04% 33,220
2022-08-23 2022-08-19 0.110 302,000 +0 0.04% 33,220
2022-08-22 2022-08-18 0.110 302,000 +0 0.04% 33,220
2022-08-19 2022-08-17 0.110 302,000 +0 0.04% 33,220
2022-08-18 2022-08-16 0.110 302,000 +0 0.04% 33,220
2022-08-17 2022-08-15 0.113 302,000 +0 0.04% 34,126
2022-08-16 2022-08-12 0.113 302,000 +0 0.04% 34,126
2022-08-15 2022-08-11 0.112 302,000 +0 0.04% 33,824
2022-08-12 2022-08-10 0.112 302,000 +0 0.04% 33,824
2022-08-11 2022-08-09 0.128 302,000 +0 0.04% 38,656
2022-08-10 2022-08-08 0.128 302,000 +0 0.04% 38,656
2022-08-09 2022-08-05 0.130 302,000 +0 0.04% 39,260
2022-08-08 2022-08-04 0.130 302,000 +0 0.04% 39,260
2022-08-05 2022-08-03 0.130 302,000 +0 0.04% 39,260
2022-08-04 2022-08-02 0.130 302,000 +0 0.04% 39,260
2022-08-03 2022-08-01 0.130 302,000 +0 0.04% 39,260
2022-08-02 2022-07-29 0.130 302,000 +0 0.04% 39,260
2022-08-01 2022-07-28 0.130 302,000 +0 0.04% 39,260
2022-07-29 2022-07-27 0.143 302,000 +0 0.04% 43,186
2022-07-28 2022-07-26 0.171 302,000 +0 0.04% 51,642
2022-07-27 2022-07-25 0.171 302,000 +0 0.04% 51,642
2022-07-26 2022-07-22 0.171 302,000 +0 0.04% 51,642
2022-07-25 2022-07-21 0.171 302,000 +0 0.04% 51,642
2022-07-22 2022-07-20 0.171 302,000 +0 0.04% 51,642
2022-07-21 2022-07-19 0.171 302,000 +0 0.04% 51,642
2022-07-20 2022-07-18 0.171 302,000 +0 0.04% 51,642
2022-07-19 2022-07-15 0.171 302,000 +0 0.04% 51,642
2022-07-18 2022-07-14 0.171 302,000 +0 0.04% 51,642
2022-07-15 2022-07-13 0.171 302,000 +0 0.04% 51,642
2022-07-14 2022-07-12 0.171 302,000 +0 0.04% 51,642
2022-07-13 2022-07-11 0.171 302,000 +0 0.04% 51,642
2022-07-12 2022-07-08 0.171 302,000 +0 0.04% 51,642
2022-07-11 2022-07-07 0.171 302,000 +0 0.04% 51,642
2022-07-08 2022-07-06 0.171 302,000 +0 0.04% 51,642
2022-07-07 2022-07-05 0.171 302,000 +0 0.04% 51,642
2022-07-06 2022-07-04 0.171 302,000 +0 0.04% 51,642
2022-07-05 2022-06-30 0.171 302,000 +0 0.04% 51,642
2022-07-04 2022-06-29 0.171 302,000 +0 0.04% 51,642
2022-06-30 2022-06-28 0.171 302,000 +0 0.04% 51,642
2022-06-29 2022-06-27 0.171 302,000 +0 0.04% 51,642
2022-06-28 2022-06-24 0.171 302,000 +0 0.04% 51,642
2022-06-27 2022-06-23 0.171 302,000 +0 0.04% 51,642
2022-06-24 2022-06-22 0.171 302,000 +0 0.04% 51,642
2022-06-23 2022-06-21 0.171 302,000 +0 0.04% 51,642
2022-06-22 2022-06-20 0.171 302,000 +0 0.04% 51,642
2022-06-21 2022-06-17 0.171 302,000 +0 0.04% 51,642
2022-06-20 2022-06-16 0.171 302,000 +0 0.04% 51,642
2022-06-17 2022-06-15 0.171 302,000 +0 0.04% 51,642
2022-06-16 2022-06-14 0.171 302,000 +0 0.04% 51,642
2022-06-15 2022-06-13 0.171 302,000 +0 0.04% 51,642
2022-06-14 2022-06-10 0.171 302,000 +0 0.04% 51,642
2022-06-13 2022-06-09 0.171 302,000 +0 0.04% 51,642
2022-06-10 2022-06-08 0.171 302,000 +0 0.04% 51,642
2022-06-09 2022-06-07 0.171 302,000 +0 0.04% 51,642
2022-06-08 2022-06-06 0.171 302,000 +0 0.04% 51,642
2022-06-07 2022-06-02 0.171 302,000 +0 0.04% 51,642
2022-06-06 2022-06-01 0.171 302,000 +0 0.04% 51,642
2022-06-02 2022-05-31 0.171 302,000 +0 0.04% 51,642
2022-06-01 2022-05-30 0.171 302,000 +0 0.04% 51,642
2022-05-31 2022-05-27 0.171 302,000 +0 0.04% 51,642
2022-05-30 2022-05-26 0.171 302,000 +0 0.04% 51,642
2022-05-27 2022-05-25 0.171 302,000 +0 0.04% 51,642
2022-05-26 2022-05-24 0.171 302,000 +0 0.04% 51,642
2022-05-25 2022-05-23 0.171 302,000 +0 0.04% 51,642
2022-05-24 2022-05-20 0.171 302,000 +0 0.04% 51,642
2022-05-23 2022-05-19 0.171 302,000 +0 0.04% 51,642
2022-05-20 2022-05-18 0.190 302,000 +0 0.04% 57,380
2022-05-19 2022-05-17 0.190 302,000 +0 0.04% 57,380
2022-05-18 2022-05-16 0.190 302,000 +0 0.04% 57,380
2022-05-17 2022-05-13 0.190 302,000 +0 0.04% 57,380
2022-05-16 2022-05-12 0.190 302,000 +0 0.04% 57,380
2022-05-13 2022-05-11 0.190 302,000 +0 0.04% 57,380
2022-05-12 2022-05-10 0.190 302,000 +0 0.04% 57,380
2022-05-11 2022-05-06 0.190 302,000 +0 0.04% 57,380
2022-05-10 2022-05-05 0.201 302,000 +0 0.04% 60,702
2022-05-06 2022-05-04 0.201 302,000 +0 0.04% 60,702
2022-05-05 2022-05-03 0.201 302,000 +0 0.04% 60,702
2022-05-04 2022-04-29 0.201 302,000 +0 0.04% 60,702
2022-05-03 2022-04-28 0.201 302,000 +0 0.04% 60,702
2022-04-29 2022-04-27 0.201 302,000 +0 0.04% 60,702
2022-04-28 2022-04-26 0.201 302,000 +0 0.04% 60,702
2022-04-27 2022-04-25 0.201 302,000 +0 0.04% 60,702
2022-04-26 2022-04-22 0.201 302,000 +0 0.04% 60,702
2022-04-25 2022-04-21 0.201 302,000 +0 0.04% 60,702
2022-04-22 2022-04-20 0.201 302,000 +0 0.04% 60,702
2022-04-21 2022-04-19 0.201 302,000 +0 0.04% 60,702
2022-04-20 2022-04-14 0.201 302,000 +0 0.04% 60,702
2022-04-19 2022-04-13 0.201 302,000 +0 0.04% 60,702
2022-04-14 2022-04-12 0.201 302,000 +0 0.04% 60,702
2022-04-13 2022-04-11 0.201 302,000 +0 0.04% 60,702
2022-04-12 2022-04-08 0.201 302,000 +0 0.04% 60,702
2022-04-11 2022-04-07 0.210 302,000 +0 0.04% 63,420
2022-04-08 2022-04-06 0.215 302,000 +0 0.04% 64,930
2022-04-07 2022-04-04 0.220 302,000 +0 0.04% 66,440
2022-04-06 2022-04-01 0.220 302,000 +0 0.04% 66,440
2022-04-04 2022-03-31 0.221 302,000 +0 0.04% 66,742
2022-04-01 2022-03-30 0.226 302,000 +0 0.04% 68,252
2022-03-31 2022-03-29 0.231 302,000 +0 0.04% 69,762
2022-03-30 2022-03-28 0.231 302,000 +0 0.04% 69,762
2022-03-29 2022-03-25 0.232 302,000 +0 0.04% 70,064
2022-03-28 2022-03-24 0.232 302,000 +0 0.04% 70,064
2022-03-25 2022-03-23 0.250 302,000 +0 0.04% 75,500
2022-03-24 2022-03-22 0.250 302,000 +0 0.04% 75,500
2022-03-23 2022-03-21 0.250 302,000 +0 0.04% 75,500
2022-03-22 2022-03-18 0.250 302,000 +0 0.04% 75,500
2022-03-21 2022-03-17 0.230 302,000 +0 0.04% 69,460
2022-03-18 2022-03-16 0.230 302,000 +0 0.04% 69,460
2022-03-17 2022-03-15 0.225 302,000 +0 0.04% 67,950
2022-03-16 2022-03-14 0.235 302,000 +0 0.04% 70,970
2022-03-15 2022-03-11 0.240 302,000 +0 0.04% 72,480
2022-03-14 2022-03-10 0.246 302,000 +0 0.04% 74,292
2022-03-11 2022-03-09 0.246 302,000 +0 0.04% 74,292
2022-03-10 2022-03-08 0.246 302,000 +0 0.04% 74,292
2022-03-09 2022-03-07 0.270 302,000 +0 0.04% 81,540
2022-03-08 2022-03-04 0.247 302,000 +0 0.04% 74,594
2022-03-07 2022-03-03 0.255 302,000 +0 0.04% 77,010
2022-03-04 2022-03-02 0.255 302,000 +0 0.04% 77,010
2022-03-03 2022-03-01 0.260 302,000 +0 0.04% 78,520
2022-03-02 2022-02-28 0.250 302,000 +0 0.04% 75,500
2022-03-01 2022-02-25 0.260 302,000 +0 0.04% 78,520
2022-02-28 2022-02-24 0.260 302,000 +0 0.04% 78,520
2022-02-25 2022-02-23 0.260 302,000 +0 0.04% 78,520
2022-02-24 2022-02-22 0.260 302,000 +0 0.04% 78,520
2022-02-23 2022-02-21 0.260 302,000 +0 0.04% 78,520
2022-02-22 2022-02-18 0.260 302,000 +0 0.04% 78,520
2022-02-21 2022-02-17 0.260 302,000 +0 0.04% 78,520
2022-02-18 2022-02-16 0.260 302,000 +0 0.04% 78,520
2022-02-17 2022-02-15 0.260 302,000 +0 0.04% 78,520
2022-02-16 2022-02-14 0.270 302,000 +0 0.04% 81,540
2022-02-15 2022-02-11 0.255 302,000 +0 0.04% 77,010
2022-02-14 2022-02-10 0.250 302,000 +0 0.04% 75,500
2022-02-11 2022-02-09 0.255 302,000 +0 0.04% 77,010
2022-02-10 2022-02-08 0.250 302,000 +0 0.04% 75,500
2022-02-09 2022-02-07 0.250 302,000 +0 0.04% 75,500
2022-02-08 2022-02-04 0.246 302,000 +0 0.04% 74,292
2022-02-07 2022-01-31 0.250 302,000 +0 0.04% 75,500
2022-02-04 2022-01-27 0.265 302,000 +0 0.04% 80,030
2022-01-28 2022-01-26 0.265 302,000 +0 0.04% 80,030
2022-01-27 2022-01-25 0.265 302,000 +0 0.04% 80,030
2022-01-26 2022-01-24 0.265 302,000 +0 0.04% 80,030
2022-01-25 2022-01-21 0.265 302,000 +0 0.04% 80,030
2022-01-24 2022-01-20 0.265 302,000 +0 0.04% 80,030
2022-01-21 2022-01-19 0.265 302,000 +0 0.04% 80,030
2022-01-20 2022-01-18 0.250 302,000 +0 0.04% 75,500
2022-01-19 2022-01-17 0.250 302,000 +0 0.04% 75,500
2022-01-18 2022-01-14 0.250 302,000 +0 0.04% 75,500
2022-01-17 2022-01-13 0.250 302,000 +0 0.04% 75,500
2022-01-14 2022-01-12 0.250 302,000 +0 0.04% 75,500
2022-01-13 2022-01-11 0.250 302,000 +0 0.04% 75,500
2022-01-12 2022-01-10 0.255 302,000 +0 0.04% 77,010
2022-01-11 2022-01-07 0.255 302,000 +0 0.04% 77,010
2022-01-10 2022-01-06 0.255 302,000 +0 0.04% 77,010
2022-01-07 2022-01-05 0.255 302,000 +0 0.04% 77,010
2022-01-06 2022-01-04 0.255 302,000 +0 0.04% 77,010
2022-01-05 2022-01-03 0.255 302,000 +0 0.04% 77,010
2022-01-04 2021-12-31 0.255 302,000 +0 0.04% 77,010
2022-01-03 2021-12-29 0.250 302,000 +0 0.04% 75,500
2021-12-30 2021-12-28 0.250 302,000 +0 0.04% 75,500
2021-12-29 2021-12-24 0.250 302,000 +0 0.04% 75,500
2021-12-28 2021-12-22 0.250 302,000 +0 0.04% 75,500
2021-12-23 2021-12-21 0.240 302,000 +0 0.04% 72,480
2021-12-22 2021-12-20 0.240 302,000 +0 0.04% 72,480
2021-12-21 2021-12-17 0.233 302,000 +0 0.04% 70,366
2021-12-20 2021-12-16 0.233 302,000 +0 0.04% 70,366
2021-12-17 2021-12-15 0.233 302,000 +0 0.04% 70,366
2021-12-16 2021-12-14 0.226 302,000 +0 0.04% 68,252
2021-12-15 2021-12-13 0.225 302,000 +0 0.04% 67,950
2021-12-14 2021-12-10 0.222 302,000 +0 0.04% 67,044
2021-12-13 2021-12-09 0.229 302,000 +0 0.04% 69,158
2021-12-10 2021-12-08 0.229 302,000 +0 0.04% 69,158
2021-12-09 2021-12-07 0.229 302,000 +0 0.04% 69,158
2021-12-08 2021-12-06 0.229 302,000 +0 0.04% 69,158
2021-12-07 2021-12-03 0.229 302,000 +0 0.04% 69,158
2021-12-06 2021-12-02 0.229 302,000 +0 0.04% 69,158
2021-12-03 2021-12-01 0.229 302,000 +0 0.04% 69,158
2021-12-02 2021-11-30 0.230 302,000 +0 0.04% 69,460
2021-12-01 2021-11-29 0.230 302,000 +0 0.04% 69,460
2021-11-30 2021-11-26 0.230 302,000 +0 0.04% 69,460
2021-11-29 2021-11-25 0.230 302,000 +0 0.04% 69,460
2021-11-26 2021-11-24 0.230 302,000 +0 0.04% 69,460
2021-11-25 2021-11-23 0.230 302,000 +0 0.04% 69,460
2021-11-24 2021-11-22 0.240 302,000 +0 0.04% 72,480
2021-11-23 2021-11-19 0.243 302,000 +0 0.04% 73,386
2021-11-22 2021-11-18 0.243 302,000 +0 0.04% 73,386
2021-11-19 2021-11-17 0.243 302,000 +0 0.04% 73,386
2021-11-18 2021-11-16 0.243 302,000 +0 0.04% 73,386
2021-11-17 2021-11-15 0.243 302,000 +0 0.04% 73,386
2021-11-16 2021-11-12 0.243 302,000 +0 0.04% 73,386
2021-11-15 2021-11-11 0.243 302,000 +0 0.04% 73,386
2021-11-12 2021-11-10 0.243 302,000 +0 0.04% 73,386
2021-11-11 2021-11-09 0.243 302,000 +0 0.04% 73,386
2021-11-10 2021-11-08 0.243 302,000 +0 0.04% 73,386
2021-11-09 2021-11-05 0.243 302,000 +0 0.04% 73,386
2021-11-08 2021-11-04 0.243 302,000 +0 0.04% 73,386
2021-11-05 2021-11-03 0.243 302,000 +0 0.04% 73,386
2021-11-04 2021-11-02 0.243 302,000 +0 0.04% 73,386
2021-11-03 2021-11-01 0.243 302,000 +0 0.04% 73,386
2021-11-02 2021-10-29 0.245 302,000 +0 0.04% 73,990
2021-11-01 2021-10-28 0.250 302,000 +0 0.04% 75,500
2021-10-29 2021-10-27 0.250 302,000 +0 0.04% 75,500
2021-10-28 2021-10-26 0.232 302,000 +0 0.04% 70,064
2021-10-27 2021-10-25 0.232 302,000 +0 0.04% 70,064
2021-10-26 2021-10-22 0.232 302,000 +0 0.04% 70,064
2021-10-25 2021-10-21 0.230 302,000 +0 0.04% 69,460
2021-10-22 2021-10-20 0.230 302,000 +0 0.04% 69,460
2021-10-21 2021-10-19 0.236 302,000 +0 0.04% 71,272
2021-10-20 2021-10-18 0.240 302,000 +0 0.04% 72,480
2021-10-19 2021-10-15 0.234 302,000 +0 0.04% 70,668
2021-10-18 2021-10-12 0.250 302,000 +0 0.04% 75,500
2021-10-15 2021-10-11 0.250 302,000 +0 0.04% 75,500
2021-10-12 2021-10-08 0.250 302,000 +0 0.04% 75,500
2021-10-11 2021-10-07 0.250 302,000 +0 0.04% 75,500
2021-10-08 2021-10-06 0.240 302,000 +0 0.04% 72,480
2021-10-07 2021-10-05 0.240 302,000 +0 0.04% 72,480
2021-10-06 2021-10-04 0.240 302,000 +0 0.04% 72,480
2021-10-05 2021-09-30 0.240 302,000 +0 0.04% 72,480
2021-10-04 2021-09-29 0.240 302,000 +0 0.04% 72,480
2021-09-30 2021-09-28 0.240 302,000 +0 0.04% 72,480
2021-09-29 2021-09-27 0.230 302,000 +0 0.04% 69,460
2021-09-28 2021-09-24 0.230 302,000 +0 0.04% 69,460
2021-09-27 2021-09-23 0.230 302,000 +0 0.04% 69,460
2021-09-24 2021-09-21 0.222 302,000 +0 0.04% 67,044
2021-09-23 2021-09-20 0.222 302,000 +0 0.04% 67,044
2021-09-21 2021-09-17 0.250 302,000 +0 0.04% 75,500
2021-09-20 2021-09-16 0.250 302,000 +0 0.04% 75,500
2021-09-17 2021-09-15 0.255 302,000 +0 0.04% 77,010
2021-09-16 2021-09-14 0.240 302,000 +0 0.04% 72,480
2021-09-15 2021-09-13 0.238 302,000 +0 0.04% 71,876
2021-09-14 2021-09-10 0.238 302,000 +0 0.04% 71,876
2021-09-13 2021-09-09 0.238 302,000 +0 0.04% 71,876
2021-09-10 2021-09-08 0.238 302,000 +0 0.04% 71,876
2021-09-09 2021-09-07 0.238 302,000 +0 0.04% 71,876
2021-09-08 2021-09-06 0.238 302,000 +0 0.04% 71,876
2021-09-07 2021-09-03 0.232 302,000 +0 0.04% 70,064
2021-09-06 2021-09-02 0.232 302,000 +0 0.04% 70,064
2021-09-03 2021-09-01 0.230 302,000 +0 0.04% 69,460
2021-09-02 2021-08-31 0.230 302,000 +0 0.04% 69,460
2021-09-01 2021-08-30 0.230 302,000 +0 0.04% 69,460
2021-08-31 2021-08-27 0.240 302,000 +0 0.04% 72,480
2021-08-30 2021-08-26 0.240 302,000 +0 0.04% 72,480
2021-08-27 2021-08-25 0.249 302,000 +0 0.04% 75,198
2021-08-26 2021-08-24 0.231 302,000 +0 0.04% 69,762
2021-08-25 2021-08-23 0.230 302,000 +0 0.04% 69,460
2021-08-24 2021-08-20 0.260 302,000 +0 0.04% 78,520
2021-08-23 2021-08-19 0.270 302,000 +0 0.04% 81,540
2021-08-20 2021-08-18 0.270 302,000 +0 0.04% 81,540
2021-08-19 2021-08-17 0.285 302,000 +0 0.04% 86,070
2021-08-18 2021-08-16 0.310 302,000 +0 0.04% 93,620
2021-08-17 2021-08-13 0.290 302,000 +0 0.04% 87,580
2021-08-16 2021-08-12 0.290 302,000 +0 0.04% 87,580
2021-08-13 2021-08-11 0.290 302,000 +0 0.04% 87,580
2021-08-12 2021-08-10 0.300 302,000 +0 0.04% 90,600
2021-08-11 2021-08-09 0.300 302,000 +0 0.04% 90,600
2021-08-10 2021-08-06 0.295 302,000 +0 0.04% 89,090
2021-08-09 2021-08-05 0.260 302,000 +0 0.04% 78,520
2021-08-06 2021-08-04 0.275 302,000 +0 0.04% 83,050
2021-08-05 2021-08-03 0.270 302,000 +0 0.04% 81,540
2021-08-04 2021-08-02 0.270 302,000 +0 0.04% 81,540
2021-08-03 2021-07-30 0.270 302,000 +0 0.04% 81,540
2021-08-02 2021-07-29 0.270 302,000 +0 0.04% 81,540
2021-07-30 2021-07-28 0.270 302,000 +0 0.04% 81,540
2021-07-29 2021-07-27 0.270 302,000 +0 0.04% 81,540
2021-07-28 2021-07-26 0.270 302,000 +0 0.04% 81,540
2021-07-27 2021-07-23 0.275 302,000 +0 0.04% 83,050
2021-07-26 2021-07-22 0.280 302,000 +0 0.04% 84,560
2021-07-23 2021-07-21 0.270 302,000 +0 0.04% 81,540
2021-07-22 2021-07-20 0.285 302,000 +0 0.04% 86,070
2021-07-21 2021-07-19 0.285 302,000 +0 0.04% 86,070
2021-07-20 2021-07-16 0.285 302,000 +0 0.04% 86,070
2021-07-19 2021-07-15 0.285 302,000 +0 0.04% 86,070
2021-07-16 2021-07-14 0.285 302,000 +0 0.04% 86,070
2021-07-15 2021-07-13 0.290 302,000 +0 0.04% 87,580
2021-07-14 2021-07-12 0.290 302,000 +0 0.04% 87,580
2021-07-13 2021-07-09 0.290 302,000 +0 0.04% 87,580
2021-07-12 2021-07-08 0.300 302,000 +0 0.04% 90,600
2021-07-09 2021-07-07 0.300 302,000 +0 0.04% 90,600
2021-07-08 2021-07-06 0.300 302,000 +0 0.04% 90,600
2021-07-07 2021-07-05 0.300 302,000 +0 0.04% 90,600
2021-07-06 2021-07-02 0.275 302,000 +0 0.04% 83,050
2021-07-05 2021-06-30 0.270 302,000 +0 0.04% 81,540
2021-07-02 2021-06-29 0.270 302,000 +0 0.04% 81,540
2021-06-30 2021-06-28 0.270 302,000 +0 0.04% 81,540
2021-06-29 2021-06-25 0.270 302,000 +0 0.04% 81,540
2021-06-28 2021-06-24 0.280 302,000 +0 0.04% 84,560
2021-06-25 2021-06-23 0.300 302,000 +0 0.04% 90,600
2021-06-24 2021-06-22 0.290 302,000 +0 0.04% 87,580
2021-06-23 2021-06-21 0.300 302,000 +0 0.04% 90,600
2021-06-22 2021-06-18 0.310 302,000 +0 0.04% 93,620
2021-06-21 2021-06-17 0.310 302,000 +0 0.04% 93,620
2021-06-18 2021-06-16 0.315 302,000 +0 0.04% 95,130
2021-06-17 2021-06-15 0.315 302,000 +0 0.04% 95,130
2021-06-16 2021-06-11 0.315 302,000 +0 0.04% 95,130
2021-06-15 2021-06-10 0.315 302,000 +0 0.04% 95,130
2021-06-11 2021-06-09 0.315 302,000 +0 0.04% 95,130
2021-06-10 2021-06-08 0.315 302,000 +0 0.04% 95,130
2021-06-09 2021-06-07 0.315 302,000 +0 0.04% 95,130
2021-06-08 2021-06-04 0.285 302,000 +0 0.04% 86,070
2021-06-07 2021-06-03 0.290 302,000 +0 0.04% 87,580
2021-06-04 2021-06-02 0.290 302,000 +0 0.04% 87,580
2021-06-03 2021-06-01 0.290 302,000 +0 0.04% 87,580
2021-06-02 2021-05-31 0.275 302,000 +0 0.04% 83,050
2021-06-01 2021-05-28 0.285 302,000 +0 0.04% 86,070
2021-05-31 2021-05-27 0.285 302,000 +0 0.04% 86,070
2021-05-28 2021-05-26 0.280 302,000 +0 0.04% 84,560
2021-05-27 2021-05-25 0.280 302,000 +0 0.04% 84,560
2021-05-26 2021-05-24 0.280 302,000 +0 0.04% 84,560
2021-05-25 2021-05-21 0.285 302,000 +0 0.04% 86,070
2021-05-24 2021-05-20 0.290 302,000 +0 0.04% 87,580
2021-05-21 2021-05-18 0.330 302,000 +0 0.04% 99,660
2021-05-20 2021-05-17 0.330 302,000 +0 0.04% 99,660
2021-05-18 2021-05-14 0.330 302,000 +0 0.04% 99,660
2021-05-17 2021-05-13 0.320 302,000 +0 0.04% 96,640
2021-05-14 2021-05-12 0.320 302,000 +0 0.04% 96,640
2021-05-13 2021-05-11 0.280 302,000 +0 0.04% 84,560
2021-05-12 2021-05-10 0.300 302,000 +0 0.04% 90,600
2021-05-11 2021-05-07 0.305 302,000 +0 0.04% 92,110
2021-05-10 2021-05-06 0.300 302,000 +0 0.04% 90,600
2021-05-07 2021-05-05 0.300 302,000 +0 0.04% 90,600
2021-05-06 2021-05-04 0.305 302,000 +0 0.04% 92,110
2021-05-05 2021-05-03 0.305 302,000 +0 0.04% 92,110
2021-05-04 2021-04-30 0.290 302,000 +0 0.04% 87,580
2021-05-03 2021-04-29 0.300 302,000 +0 0.04% 90,600
2021-04-30 2021-04-28 0.300 302,000 +0 0.04% 90,600
2021-04-29 2021-04-27 0.310 302,000 +0 0.04% 93,620
2021-04-28 2021-04-26 0.310 302,000 +0 0.04% 93,620
2021-04-27 2021-04-23 0.295 302,000 +0 0.04% 89,090
2021-04-26 2021-04-22 0.300 302,000 +0 0.04% 90,600
2021-04-23 2021-04-21 0.300 302,000 +0 0.04% 90,600
2021-04-22 2021-04-20 0.290 302,000 +0 0.04% 87,580
2021-04-21 2021-04-19 0.290 302,000 +0 0.04% 87,580
2021-04-20 2021-04-16 0.290 302,000 +0 0.04% 87,580
2021-04-19 2021-04-15 0.290 302,000 +0 0.04% 87,580
2021-04-16 2021-04-14 0.265 302,000 +0 0.04% 80,030
2021-04-15 2021-04-13 0.280 302,000 +0 0.04% 84,560
2021-04-14 2021-04-12 0.280 302,000 +0 0.04% 84,560
2021-04-13 2021-04-09 0.280 302,000 +0 0.04% 84,560
2021-04-12 2021-04-08 0.270 302,000 +0 0.04% 81,540
2021-04-09 2021-04-07 0.270 302,000 +0 0.04% 81,540
2021-04-08 2021-04-01 0.270 302,000 +0 0.04% 81,540
2021-04-07 2021-03-31 0.280 302,000 +0 0.04% 84,560
2021-04-01 2021-03-30 0.280 302,000 +0 0.04% 84,560
2021-03-31 2021-03-29 0.295 302,000 -10,000 0.04% 89,090
2019-11-07 2019-11-05 0.385 312,000 -30,000 0.04% 120,120
2018-07-26 2018-07-24 0.730 342,000 +40,000 0.04% 249,660
2018-06-11 2018-06-07 1.050 302,000 -40,000 0.04% 317,100
2018-06-07 2018-06-05 1.080 342,000 +50,000 0.04% 369,360
2018-05-30 2018-05-28 1.338 292,000 +19,148 0.04% 390,614
2018-04-09 2018-04-04 1.348 272,852 -84,099 0.04% 367,919
2018-04-03 2018-03-28 1.520 356,951 -18,688 0.05% 542,440
2018-03-09 2018-03-07 1.445 375,639 -28,033 0.05% 542,700
2018-01-24 2018-01-22 1.477 403,672 -9,344 0.05% 596,160
2018-01-03 2017-12-29 1.466 413,016 +93,442 0.06% 605,539
2017-11-22 2017-11-20 1.316 319,574 -28,033 0.04% 420,660
2017-11-13 2017-11-09 1.413 347,607 +37,377 0.05% 491,041
2017-11-10 2017-11-08 1.381 310,230 +28,033 0.04% 428,281
2017-10-12 2017-10-10 1.488 282,197 -18,688 0.04% 419,780
2017-09-28 2017-09-26 1.381 300,885 -18,689 0.04% 415,380
2017-09-14 2017-09-12 1.498 319,574 +9,344 0.04% 478,800
2017-09-13 2017-09-11 1.520 310,230 +18,689 0.04% 471,441
2017-08-29 2017-08-25 1.231 291,541 -46,721 0.04% 358,800
2017-08-25 2017-08-22 1.252 338,262 -93,443 0.05% 423,540
2017-07-27 2017-07-25 1.220 431,705 -18,688 0.06% 526,680
2017-07-26 2017-07-24 1.231 450,393 -18,689 0.06% 554,299
2017-07-13 2017-07-11 1.231 469,082 -46,721 0.06% 577,300
2017-06-05 2017-06-01 1.038 515,803 -186,886 0.07% 535,440
2017-06-01 2017-05-29 1.109 702,689 +31,308 0.09% 779,197
2017-05-24 2017-05-22 1.086 671,381 +178,559 0.09% 729,440
2017-05-15 2017-05-11 1.120 492,822 -44,640 0.07% 552,000
2017-04-05 2017-03-31 1.266 537,462 -57,138 0.08% 680,260
2017-03-28 2017-03-24 1.210 594,600 +57,138 0.08% 719,280
2017-03-27 2017-03-23 1.266 537,462 -26,783 0.08% 680,260
2017-03-16 2017-03-14 1.187 564,245 -71,424 0.08% 669,920
2017-03-08 2017-03-06 1.221 635,669 +89,279 0.09% 776,080
2017-02-13 2017-02-09 1.142 546,390 +17,856 0.08% 624,241
2017-01-23 2017-01-19 1.254 528,534 -89,279 0.07% 663,040
2017-01-20 2017-01-18 1.210 617,813 -44,640 0.09% 747,360
2017-01-18 2017-01-16 1.243 662,453 -17,856 0.09% 823,620
2017-01-17 2017-01-13 1.254 680,309 +53,568 0.10% 853,441
2016-11-24 2016-11-22 0.930 626,741 -51,782 0.09% 582,660
2016-10-27 2016-10-25 0.952 678,523 -89,279 0.10% 646,000
2016-10-26 2016-10-24 0.918 767,802 -357,118 0.11% 705,200
2016-10-25 2016-10-20 0.930 1,124,920 +357,118 0.16% 1,045,800
2016-10-24 2016-10-19 0.885 767,802 -98,208 0.11% 679,400
2016-10-04 2016-09-30 0.862 866,010 +42,855 0.12% 746,900
2016-09-30 2016-09-28 0.818 823,155 -251,768 0.12% 673,060
2016-09-28 2016-09-26 0.717 1,074,923 +35,712 0.15% 770,560
2016-09-02 2016-08-31 0.638 1,039,211 +35,711 0.15% 663,480
2016-07-29 2016-07-27 0.706 1,003,500 -26,784 0.14% 708,120
2016-06-15 2016-06-13 0.650 1,030,284 -60,710 0.14% 669,320
2016-06-13 2016-06-08 0.683 1,090,994 -17,855 0.15% 745,420
2016-06-08 2016-06-06 0.745 1,108,849 +25,588 0.16% 826,370
2016-05-27 2016-05-25 0.722 1,083,261 -17,443 0.16% 782,460
2016-05-26 2016-05-24 0.699 1,100,704 +59,309 0.16% 769,820
2016-05-10 2016-05-06 0.654 1,041,395 -122,107 0.15% 680,580
2016-05-09 2016-05-05 0.654 1,163,502 -87,219 0.17% 760,380
2016-04-08 2016-04-06 0.642 1,250,721 +87,219 0.18% 803,040
2016-03-08 2016-03-04 0.699 1,163,502 +69,775 0.17% 813,740
2016-02-02 2016-01-29 0.585 1,093,727 +193,626 0.16% 639,540
2016-01-15 2016-01-13 0.631 900,101 +52,332 0.13% 567,600
2016-01-12 2016-01-08 0.665 847,769 -87,219 0.12% 563,760
2016-01-05 2015-12-31 0.711 934,988 +87,219 0.14% 664,640
2015-12-08 2015-12-04 0.826 847,769 -148,272 0.12% 699,840
2015-12-03 2015-12-01 0.699 996,041 +87,219 0.15% 696,620
2015-11-26 2015-11-24 0.734 908,822 -17,444 0.13% 666,880
2015-11-19 2015-11-17 0.745 926,266 +34,887 0.14% 690,300
2015-11-16 2015-11-12 0.780 891,379 -479,704 0.13% 694,960
2015-11-13 2015-11-11 0.791 1,371,083 -26,166 0.20% 1,084,680
2015-11-03 2015-10-30 0.745 1,397,249 +95,941 0.21% 1,041,300
2015-11-02 2015-10-29 0.745 1,301,308 -174,438 0.19% 969,800
2015-10-22 2015-10-19 0.688 1,475,746 +36,632 0.22% 1,015,200
2015-10-14 2015-10-12 0.734 1,439,114 +43,609 0.21% 1,056,000
2015-10-13 2015-10-09 0.734 1,395,505 -130,828 0.21% 1,024,000
2015-10-07 2015-10-05 0.757 1,526,333 -27,910 0.22% 1,155,000
2015-10-06 2015-10-02 0.745 1,554,243 -69,776 0.23% 1,158,300
2015-09-25 2015-09-23 0.676 1,624,019 -251,190 0.24% 1,098,580
2015-09-24 2015-09-22 0.711 1,875,209 -36,632 0.28% 1,333,000
2015-09-23 2015-09-21 0.711 1,911,841 +78,497 0.28% 1,359,040
2015-09-21 2015-09-17 0.734 1,833,344 -261,657 0.27% 1,345,280
2015-09-18 2015-09-16 0.768 2,095,001 +139,550 0.31% 1,609,340
2015-09-16 2015-09-14 0.676 1,955,451 +43,610 0.29% 1,322,780
2015-09-15 2015-09-11 0.699 1,911,841 +41,865 0.28% 1,337,120
2015-09-02 2015-08-31 0.556 1,869,976 +8,722 0.28% 1,039,840
2015-08-31 2015-08-27 0.573 1,861,254 -17,444 0.28% 1,067,000
2015-08-27 2015-08-25 0.522 1,878,698 +34,887 0.28% 980,070
2015-08-25 2015-08-21 0.573 1,843,811 -436,095 0.27% 1,057,000
2015-08-24 2015-08-20 0.631 2,279,906 +54,076 0.34% 1,437,700
2015-08-21 2015-08-19 0.676 2,225,830 +52,331 0.33% 1,505,680
2015-08-18 2015-08-14 0.699 2,173,499 +17,444 0.32% 1,520,120
2015-07-14 2015-07-10 0.803 2,156,055 -94,196 0.32% 1,730,400
2015-07-13 2015-07-09 0.699 2,250,251 +104,662 0.33% 1,573,800
2015-07-09 2015-07-07 0.619 2,145,589 -80,241 0.32% 1,328,400
2015-07-08 2015-07-06 0.734 2,225,830 -87,219 0.33% 1,633,280
2015-07-07 2015-07-03 0.894 2,313,049 -87,219 0.34% 2,068,560
2015-07-02 2015-06-29 1.089 2,400,268 +261,657 0.36% 2,614,400
2015-06-29 2015-06-25 1.169 2,138,611 -418,651 0.32% 2,501,040
2015-06-26 2015-06-24 1.204 2,557,262 -631,466 0.38% 3,078,600
2015-06-25 2015-06-23 1.078 3,188,728 +741,362 0.47% 3,436,640
2015-06-24 2015-06-22 1.055 2,447,366 +10,466 0.36% 2,581,520
2015-06-23 2015-06-19 1.101 2,436,900 -200,604 0.36% 2,682,240
2015-06-22 2015-06-18 1.066 2,637,504 +392,486 0.39% 2,812,320
2015-06-18 2015-06-16 1.043 2,245,018 +282,589 0.33% 2,342,340
2015-06-16 2015-06-12 1.124 1,962,429 +872,191 0.29% 2,205,001
2015-06-15 2015-06-11 1.055 1,090,238 +226,769 0.16% 1,150,000
2015-06-12 2015-06-10 1.009 863,469 +52,332 0.13% 871,200
2015-06-11 2015-06-09 1.107 811,137 +137,806 0.12% 897,674
2015-06-10 2015-06-08 1.188 673,331 -56,325 0.10% 800,073
2015-06-09 2015-06-05 1.118 729,656 +42,921 0.11% 816,000
2015-06-08 2015-06-04 1.188 686,735 +104,727 0.10% 816,000
2015-06-05 2015-06-03 1.246 582,008 -39,487 0.09% 725,460
2015-06-04 2015-06-02 1.375 621,495 +39,487 0.09% 854,319
2015-06-03 2015-06-01 1.212 582,008 -108,161 0.09% 705,120
2015-06-02 2015-05-29 1.002 690,169 +25,753 0.10% 691,440
2015-05-28 2015-05-26 1.025 664,416 +128,763 0.10% 681,120
2015-05-27 2015-05-22 1.037 535,653 +85,841 0.08% 555,360
2015-05-22 2015-05-20 0.944 449,812 +13,735 0.07% 424,440
2015-05-19 2015-05-15 0.979 436,077 +34,337 0.07% 426,720
2015-05-15 2015-05-13 0.990 401,740 +17,168 0.06% 397,800
2015-05-14 2015-05-12 1.025 384,572 +34,337 0.06% 394,240
2015-05-12 2015-05-08 0.979 350,235 +25,753 0.05% 342,720
2015-05-07 2015-05-05 1.025 324,482 +17,168 0.05% 332,640
2015-05-06 2015-05-04 1.095 307,314 +20,602 0.05% 336,520
2015-04-28 2015-04-24 1.072 286,712 +22,319 0.04% 307,280
2015-04-23 2015-04-21 1.142 264,393 -77,258 0.04% 301,840
2015-04-21 2015-04-17 1.118 341,651 +13,735 0.05% 382,080
2015-04-20 2015-04-16 1.107 327,916 +145,931 0.05% 362,900
2015-04-17 2015-04-15 1.118 181,985 -51,505 0.03% 203,520
2015-04-16 2015-04-14 0.885 233,490 -377,704 0.04% 206,720
2015-04-14 2015-04-10 0.932 611,194 +77,257 0.10% 569,600
2015-04-08 2015-04-01 0.967 533,937 -77,257 0.08% 516,260
2015-04-02 2015-03-31 0.792 611,194 -25,753 0.10% 484,160
2015-03-31 2015-03-27 0.792 636,947 +85,842 0.10% 504,560
2015-03-19 2015-03-17 0.722 551,105 -42,921 0.09% 398,040
2015-02-02 2015-01-29 0.571 594,026 +429,210 0.10% 339,080
2014-12-19 2014-12-17 0.513 164,816 -63,523 0.03% 84,480
2014-12-08 2014-12-04 0.641 228,339 -68,674 0.04% 146,300
2014-12-05 2014-12-03 0.641 297,013 +17,168 0.05% 190,300
2014-12-04 2014-12-02 0.699 279,845 +17,169 0.04% 195,600
2014-12-03 2014-12-01 0.699 262,676 +25,752 0.04% 183,600
2014-12-01 2014-11-27 0.676 236,924 -85,842 0.04% 160,080
2014-11-28 2014-11-26 0.687 322,766 +85,842 0.05% 221,840
2014-11-27 2014-11-25 0.652 236,924 -94,426 0.04% 154,560
2014-11-26 2014-11-24 0.594 331,350 -85,842 0.05% 196,860
2014-11-24 2014-11-20 0.629 417,192 -10,301 0.07% 262,440
2014-11-20 2014-11-18 0.577 427,493 +135,631 0.07% 246,510
2014-11-18 2014-11-14 0.536 291,862 +90,992 0.05% 156,400
2014-11-14 2014-11-12 0.460 200,870 -85,842 0.03% 92,430
2014-11-07 2014-11-05 0.501 286,712 +85,842 0.05% 143,620
2014-11-06 2014-11-04 0.489 200,870 +10,301 0.03% 98,280
2014-09-30 2014-09-26 0.536 190,569 -17,168 0.03% 102,120
2014-09-26 2014-09-24 0.466 207,737 -17,169 0.03% 96,800
2014-09-24 2014-09-22 0.478 224,906 -42,921 0.04% 107,420
2014-09-18 2014-09-16 0.478 267,827 -51,505 0.04% 127,920
2014-09-16 2014-09-12 0.489 319,332 +85,842 0.05% 156,240
2014-09-15 2014-09-11 0.489 233,490 -51,505 0.04% 114,240
2014-08-15 2014-08-13 0.396 284,995 -85,842 0.05% 112,880
2014-08-07 2014-08-05 0.408 370,837 +85,842 0.06% 151,200
2014-07-31 2014-07-29 0.349 284,995 -85,842 0.05% 99,600
2014-04-29 2014-04-25 0.367 370,837 +17,168 0.06% 136,080
2014-03-17 2014-03-13 0.367 353,669 +68,674 0.06% 129,780
2013-12-18 2013-12-16 0.437 284,995 +42,921 0.05% 124,500
2013-11-29 2013-11-27 0.460 242,074 -42,921 0.04% 111,390
2013-11-18 2013-11-14 0.361 284,995 +42,921 0.05% 102,920
2013-11-07 2013-11-05 0.402 242,074 -85,842 0.04% 97,290
2013-11-05 2013-11-01 0.431 327,916 -85,842 0.05% 141,340
2013-10-29 2013-10-25 0.367 413,758 +85,842 0.07% 151,830
2013-10-28 2013-10-24 0.326 327,916 +85,842 0.05% 106,960
2013-10-11 2013-10-09 0.280 242,074 +85,842 0.04% 67,680
2013-03-27 2013-03-25 0.349 156,232 +42,921 0.03% 54,600
2013-01-07 2013-01-03 0.373 113,311 +8,584 0.02% 42,240
2012-06-06 2012-06-04 0.426 104,727 +15,868 0.03% 44,574
2012-02-21 2012-02-17 0.796 88,859 -2,914 0.03% 70,760
2011-11-16 2011-11-14 0.728 91,773 -4,370 0.03% 66,780
2011-10-19 2011-10-17 0.686 96,143 -7,283 0.03% 66,000
2011-09-09 2011-09-07 0.755 103,426 +7,283 0.03% 78,100
2011-07-19 2011-07-15 1.043 96,143 +14,567 0.03% 100,320
2011-05-17 2011-05-13 1.435 81,576 +2,746 0.02% 117,061
2011-03-29 2011-03-25 1.421 78,830 -11,261 0.02% 112,000
2010-10-11 2010-10-07 1.975 90,091 +634 0.03% 177,893
2010-08-17 2010-08-13 2.375 89,457 -6,988 0.03% 212,481
2010-06-24 2010-06-22 2.189 96,445 -6,989 0.03% 211,139
2010-06-01 2010-05-28 2.092 103,434 +1,580 0.03% 216,426
2009-10-12 2009-10-08 1.555 101,854 +999 0.03% 158,433
2009-09-15 2009-09-11 1.497 100,855 -9,541 0.03% 150,959
2009-08-05 2009-08-03 1.585 110,396 +9,541 0.03% 174,960
2009-08-03 2009-07-30 1.482 100,855 -20,444 0.03% 149,479
2009-06-26 2009-06-24 1.071 121,299 +20,444 0.04% 129,940
2009-06-09 2009-06-05 1.306 100,855 -6,815 0.03% 131,719
2009-06-05 2009-06-03 1.262 107,670 +6,815 0.03% 135,880
2009-05-21 2009-05-19 1.218 100,855 -13,630 0.03% 122,839
2009-05-20 2009-05-18 1.203 114,485 +13,630 0.03% 137,761
2008-05-16 2008-05-14 2.543 100,855 +2,518 0.03% 256,525
2008-04-28 2008-04-24 2.483 98,337 +6,644 0.03% 244,200
2007-11-01 2007-10-30 4.350 91,693 -2,657 0.03% 398,822
2007-10-15 2007-10-11 4.485 94,350 -6,645 0.03% 423,159
2007-10-10 2007-10-08 4.244 100,995 -46,510 0.03% 428,641
2007-09-28 2007-09-25 4.390 147,505 +842 0.05% 647,498
2007-09-24 2007-09-20 4.465 146,663 +6,607 0.05% 654,902
2007-08-20 2007-08-16 4.011 140,056 +13,213 0.05% 561,799
2007-08-13 2007-08-09 4.465 126,843 +6,606 0.04% 566,399
2007-08-08 2007-08-06 5.374 120,237 +33,032 0.04% 646,101
2007-08-01 2007-07-30 5.752 87,205 -33,032 0.03% 501,601
2007-07-27 2007-07-25 6.040 120,237 +39,639 0.04% 726,181
2007-07-25 2007-07-23 5.873 80,598 +6,606 0.03% 473,358
2007-07-24 2007-07-20 5.828 73,992 -33,032 0.03% 431,200
2007-07-20 2007-07-18 5.858 107,024 -52,851 0.04% 626,940
2007-07-18 2007-07-16 5.555 159,875 -48,888 0.06% 888,138
2007-07-16 2007-07-12 5.071 208,763 -66,064 0.07% 1,058,600
2007-07-05 2007-07-03 4.783 274,827 -9,249 0.10% 1,314,559
2007-06-26 2007-06-22 4.844 284,076 0.10% 1,375,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top