History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 161,000 | +0 | 0.02% | 12,880 |
| 2025-10-13 | 2025-10-09 | 0.080 | 161,000 | +0 | 0.02% | 12,880 |
| 2025-10-10 | 2025-10-08 | 0.080 | 161,000 | +0 | 0.02% | 12,880 |
| 2025-10-09 | 2025-10-06 | 0.080 | 161,000 | +0 | 0.02% | 12,880 |
| 2025-10-08 | 2025-10-03 | 0.085 | 161,000 | +0 | 0.02% | 13,685 |
| 2025-10-06 | 2025-10-02 | 0.085 | 161,000 | +0 | 0.02% | 13,685 |
| 2025-10-03 | 2025-09-30 | 0.085 | 161,000 | +0 | 0.02% | 13,685 |
| 2025-10-02 | 2025-09-29 | 0.085 | 161,000 | +0 | 0.02% | 13,685 |
| 2025-09-30 | 2025-09-26 | 0.089 | 161,000 | +0 | 0.02% | 14,329 |
| 2025-09-29 | 2025-09-25 | 0.089 | 161,000 | +0 | 0.02% | 14,329 |
| 2025-09-26 | 2025-09-24 | 0.089 | 161,000 | +0 | 0.02% | 14,329 |
| 2025-09-25 | 2025-09-23 | 0.089 | 161,000 | +0 | 0.02% | 14,329 |
| 2025-09-24 | 2025-09-22 | 0.084 | 161,000 | +0 | 0.02% | 13,524 |
| 2025-09-23 | 2025-09-19 | 0.084 | 161,000 | +0 | 0.02% | 13,524 |
| 2025-09-22 | 2025-09-18 | 0.084 | 161,000 | +0 | 0.02% | 13,524 |
| 2025-09-19 | 2025-09-17 | 0.084 | 161,000 | +0 | 0.02% | 13,524 |
| 2025-09-18 | 2025-09-16 | 0.084 | 161,000 | +0 | 0.02% | 13,524 |
| 2025-09-17 | 2025-09-15 | 0.084 | 161,000 | +0 | 0.02% | 13,524 |
| 2025-09-16 | 2025-09-12 | 0.084 | 161,000 | +0 | 0.02% | 13,524 |
| 2025-09-15 | 2025-09-11 | 0.084 | 161,000 | +0 | 0.02% | 13,524 |
| 2025-09-12 | 2025-09-10 | 0.084 | 161,000 | +0 | 0.02% | 13,524 |
| 2025-09-11 | 2025-09-09 | 0.089 | 161,000 | +0 | 0.02% | 14,329 |
| 2025-09-10 | 2025-09-08 | 0.089 | 161,000 | +0 | 0.02% | 14,329 |
| 2025-09-09 | 2025-09-05 | 0.089 | 161,000 | +0 | 0.02% | 14,329 |
| 2025-09-08 | 2025-09-04 | 0.089 | 161,000 | +0 | 0.02% | 14,329 |
| 2025-09-05 | 2025-09-03 | 0.089 | 161,000 | +0 | 0.02% | 14,329 |
| 2025-09-04 | 2025-09-02 | 0.089 | 161,000 | +0 | 0.02% | 14,329 |
| 2025-09-03 | 2025-09-01 | 0.095 | 161,000 | +0 | 0.02% | 15,295 |
| 2025-09-02 | 2025-08-29 | 0.097 | 161,000 | +0 | 0.02% | 15,617 |
| 2025-09-01 | 2025-08-28 | 0.100 | 161,000 | +0 | 0.02% | 16,100 |
| 2025-08-29 | 2025-08-27 | 0.089 | 161,000 | +0 | 0.02% | 14,329 |
| 2025-08-28 | 2025-08-26 | 0.089 | 161,000 | +0 | 0.02% | 14,329 |
| 2025-08-27 | 2025-08-25 | 0.089 | 161,000 | +0 | 0.02% | 14,329 |
| 2025-08-26 | 2025-08-22 | 0.085 | 161,000 | +0 | 0.02% | 13,685 |
| 2025-08-25 | 2025-08-21 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-08-22 | 2025-08-20 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-08-21 | 2025-08-19 | 0.105 | 161,000 | +0 | 0.02% | 16,905 |
| 2025-08-20 | 2025-08-18 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-08-19 | 2025-08-15 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-08-18 | 2025-08-14 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-08-15 | 2025-08-13 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-08-14 | 2025-08-12 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-08-13 | 2025-08-11 | 0.089 | 161,000 | +0 | 0.02% | 14,329 |
| 2025-08-12 | 2025-08-08 | 0.089 | 161,000 | +0 | 0.02% | 14,329 |
| 2025-08-11 | 2025-08-07 | 0.097 | 161,000 | +0 | 0.02% | 15,617 |
| 2025-08-08 | 2025-08-06 | 0.097 | 161,000 | +0 | 0.02% | 15,617 |
| 2025-08-07 | 2025-08-05 | 0.097 | 161,000 | +0 | 0.02% | 15,617 |
| 2025-08-06 | 2025-08-04 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-08-05 | 2025-08-01 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-08-04 | 2025-07-31 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-08-01 | 2025-07-30 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-07-31 | 2025-07-29 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-07-30 | 2025-07-28 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-07-29 | 2025-07-25 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-07-28 | 2025-07-24 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-07-25 | 2025-07-23 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-07-24 | 2025-07-22 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-07-23 | 2025-07-21 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-07-22 | 2025-07-18 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-07-21 | 2025-07-17 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-07-18 | 2025-07-16 | 0.095 | 161,000 | +0 | 0.02% | 15,295 |
| 2025-07-17 | 2025-07-15 | 0.095 | 161,000 | +0 | 0.02% | 15,295 |
| 2025-07-16 | 2025-07-14 | 0.095 | 161,000 | +0 | 0.02% | 15,295 |
| 2025-07-15 | 2025-07-11 | 0.095 | 161,000 | +0 | 0.02% | 15,295 |
| 2025-07-14 | 2025-07-10 | 0.095 | 161,000 | +0 | 0.02% | 15,295 |
| 2025-07-11 | 2025-07-09 | 0.095 | 161,000 | +0 | 0.02% | 15,295 |
| 2025-07-10 | 2025-07-08 | 0.095 | 161,000 | +0 | 0.02% | 15,295 |
| 2025-07-09 | 2025-07-07 | 0.095 | 161,000 | +0 | 0.02% | 15,295 |
| 2025-07-08 | 2025-07-04 | 0.095 | 161,000 | +0 | 0.02% | 15,295 |
| 2025-07-07 | 2025-07-03 | 0.095 | 161,000 | +0 | 0.02% | 15,295 |
| 2025-07-04 | 2025-07-02 | 0.095 | 161,000 | +0 | 0.02% | 15,295 |
| 2025-07-03 | 2025-06-30 | 0.095 | 161,000 | +0 | 0.02% | 15,295 |
| 2025-07-02 | 2025-06-27 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-06-30 | 2025-06-26 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-06-27 | 2025-06-25 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-06-26 | 2025-06-24 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-06-25 | 2025-06-23 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-06-24 | 2025-06-20 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-06-23 | 2025-06-19 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-06-20 | 2025-06-18 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-06-19 | 2025-06-17 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-06-18 | 2025-06-16 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-06-17 | 2025-06-13 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-06-16 | 2025-06-12 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-06-13 | 2025-06-11 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-06-12 | 2025-06-10 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-06-11 | 2025-06-09 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-06-10 | 2025-06-06 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-06-09 | 2025-06-05 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-06-06 | 2025-06-04 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-06-05 | 2025-06-03 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-06-04 | 2025-06-02 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-06-03 | 2025-05-30 | 0.092 | 161,000 | +0 | 0.02% | 14,812 |
| 2025-06-02 | 2025-05-29 | 0.092 | 161,000 | +0 | 0.02% | 14,812 |
| 2025-05-30 | 2025-05-28 | 0.092 | 161,000 | +0 | 0.02% | 14,812 |
| 2025-05-29 | 2025-05-27 | 0.092 | 161,000 | +0 | 0.02% | 14,812 |
| 2025-05-28 | 2025-05-26 | 0.092 | 161,000 | +0 | 0.02% | 14,812 |
| 2025-05-27 | 2025-05-23 | 0.092 | 161,000 | +0 | 0.02% | 14,812 |
| 2025-05-26 | 2025-05-22 | 0.092 | 161,000 | +0 | 0.02% | 14,812 |
| 2025-05-23 | 2025-05-21 | 0.092 | 161,000 | +0 | 0.02% | 14,812 |
| 2025-05-22 | 2025-05-20 | 0.092 | 161,000 | +0 | 0.02% | 14,812 |
| 2025-05-21 | 2025-05-19 | 0.092 | 161,000 | +0 | 0.02% | 14,812 |
| 2025-05-20 | 2025-05-16 | 0.092 | 161,000 | +0 | 0.02% | 14,812 |
| 2025-05-19 | 2025-05-15 | 0.092 | 161,000 | +0 | 0.02% | 14,812 |
| 2025-05-16 | 2025-05-14 | 0.092 | 161,000 | +0 | 0.02% | 14,812 |
| 2025-05-15 | 2025-05-13 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-05-14 | 2025-05-12 | 0.092 | 161,000 | +0 | 0.02% | 14,812 |
| 2025-05-13 | 2025-05-09 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-05-12 | 2025-05-08 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-05-09 | 2025-05-07 | 0.090 | 161,000 | +0 | 0.02% | 14,490 |
| 2025-05-08 | 2025-05-06 | 0.090 | 161,000 | -200,000 | 0.02% | 14,490 |
| 2024-07-16 | 2024-07-12 | 0.097 | 361,000 | -2,000 | 0.04% | 35,017 |
| 2024-06-27 | 2024-06-25 | 0.100 | 363,000 | +2,000 | 0.04% | 36,300 |
| 2023-09-04 | 2023-08-30 | 0.104 | 361,000 | -94,000 | 0.04% | 37,544 |
| 2023-08-23 | 2023-08-21 | 0.079 | 455,000 | -30,000 | 0.06% | 35,945 |
| 2023-05-18 | 2023-05-16 | 0.105 | 485,000 | -106,000 | 0.06% | 50,925 |
| 2023-04-12 | 2023-04-06 | 0.090 | 591,000 | +200,000 | 0.07% | 53,190 |
| 2023-02-02 | 2023-01-31 | 0.111 | 391,000 | -100,000 | 0.05% | 43,401 |
| 2022-12-16 | 2022-12-14 | 0.105 | 491,000 | -10,000 | 0.06% | 51,555 |
| 2022-12-01 | 2022-11-29 | 0.095 | 501,000 | +100,000 | 0.06% | 47,595 |
| 2022-05-18 | 2022-05-16 | 0.190 | 401,000 | -100,000 | 0.05% | 76,190 |
| 2022-04-06 | 2022-04-01 | 0.220 | 501,000 | +4,000 | 0.06% | 110,220 |
| 2021-04-27 | 2021-04-23 | 0.295 | 497,000 | -20,000 | 0.06% | 146,615 |
| 2021-01-14 | 2021-01-12 | 0.245 | 517,000 | -46,000 | 0.06% | 126,665 |
| 2021-01-08 | 2021-01-06 | 0.243 | 563,000 | -20,000 | 0.07% | 136,809 |
| 2020-11-12 | 2020-11-10 | 0.230 | 583,000 | -70,000 | 0.07% | 134,090 |
| 2020-10-23 | 2020-10-21 | 0.237 | 653,000 | -16,000 | 0.08% | 154,761 |
| 2020-09-18 | 2020-09-16 | 0.232 | 669,000 | -16,000 | 0.08% | 155,208 |
| 2019-10-10 | 2019-10-08 | 0.400 | 685,000 | -4,000 | 0.08% | 274,000 |
| 2019-09-30 | 2019-09-26 | 0.400 | 689,000 | -4,000 | 0.08% | 275,600 |
| 2019-05-15 | 2019-05-10 | 0.400 | 693,000 | +86,000 | 0.08% | 277,200 |
| 2019-04-01 | 2019-03-28 | 0.435 | 607,000 | -164,000 | 0.08% | 264,045 |
| 2019-02-27 | 2019-02-25 | 0.490 | 771,000 | +16,000 | 0.10% | 377,790 |
| 2019-02-15 | 2019-02-13 | 0.485 | 755,000 | +20,000 | 0.09% | 366,175 |
| 2019-01-24 | 2019-01-22 | 0.440 | 735,000 | +100,000 | 0.09% | 323,400 |
| 2018-10-10 | 2018-10-08 | 0.450 | 635,000 | +10,000 | 0.08% | 285,750 |
| 2018-09-04 | 2018-08-31 | 0.520 | 625,000 | -10,000 | 0.08% | 325,000 |
| 2018-09-03 | 2018-08-30 | 0.540 | 635,000 | +40,000 | 0.08% | 342,900 |
| 2018-08-31 | 2018-08-29 | 0.590 | 595,000 | +10,000 | 0.07% | 351,050 |
| 2018-08-16 | 2018-08-14 | 0.740 | 585,000 | +60,000 | 0.07% | 432,900 |
| 2018-06-14 | 2018-06-12 | 1.070 | 525,000 | +20,000 | 0.07% | 561,750 |
| 2018-06-07 | 2018-06-05 | 1.080 | 505,000 | +16,000 | 0.06% | 545,400 |
| 2018-05-30 | 2018-05-28 | 1.338 | 489,000 | +32,066 | 0.06% | 654,145 |
| 2018-05-14 | 2018-05-10 | 1.263 | 456,934 | +39,245 | 0.06% | 577,019 |
| 2018-05-11 | 2018-05-09 | 1.263 | 417,689 | +65,410 | 0.06% | 527,461 |
| 2018-04-03 | 2018-03-28 | 1.520 | 352,279 | -74,754 | 0.05% | 535,340 |
| 2018-03-28 | 2018-03-26 | 1.498 | 427,033 | -18,688 | 0.06% | 639,800 |
| 2018-03-09 | 2018-03-07 | 1.445 | 445,721 | -56,066 | 0.06% | 643,950 |
| 2018-02-28 | 2018-02-26 | 1.455 | 501,787 | -22,426 | 0.07% | 730,320 |
| 2018-02-27 | 2018-02-23 | 1.455 | 524,213 | -93,443 | 0.07% | 762,960 |
| 2018-02-26 | 2018-02-22 | 1.391 | 617,656 | -115,869 | 0.08% | 859,300 |
| 2018-02-23 | 2018-02-21 | 1.402 | 733,525 | -95,311 | 0.10% | 1,028,351 |
| 2018-02-08 | 2018-02-06 | 1.423 | 828,836 | +18,688 | 0.11% | 1,179,710 |
| 2018-02-07 | 2018-02-05 | 1.477 | 810,148 | +18,689 | 0.11% | 1,196,461 |
| 2018-02-01 | 2018-01-30 | 1.498 | 791,459 | +93,443 | 0.11% | 1,185,800 |
| 2018-01-10 | 2018-01-08 | 1.509 | 698,016 | -205,574 | 0.09% | 1,053,269 |
| 2018-01-09 | 2018-01-05 | 1.509 | 903,590 | -69,148 | 0.12% | 1,363,470 |
| 2018-01-08 | 2018-01-04 | 1.509 | 972,738 | -170,065 | 0.13% | 1,467,810 |
| 2018-01-03 | 2017-12-29 | 1.466 | 1,142,803 | +13,082 | 0.15% | 1,675,510 |
| 2017-12-29 | 2017-12-27 | 1.434 | 1,129,721 | +9,344 | 0.15% | 1,620,060 |
| 2017-11-24 | 2017-11-22 | 1.338 | 1,120,377 | -13,082 | 0.15% | 1,498,750 |
| 2017-11-16 | 2017-11-14 | 1.338 | 1,133,459 | -18,689 | 0.15% | 1,516,250 |
| 2017-11-10 | 2017-11-08 | 1.381 | 1,152,148 | +5,607 | 0.15% | 1,590,571 |
| 2017-10-27 | 2017-10-25 | 1.327 | 1,146,541 | +3,738 | 0.15% | 1,521,480 |
| 2017-10-23 | 2017-10-19 | 1.327 | 1,142,803 | -37,377 | 0.15% | 1,516,520 |
| 2017-10-12 | 2017-10-10 | 1.488 | 1,180,180 | -143,902 | 0.16% | 1,755,570 |
| 2017-10-11 | 2017-10-09 | 1.520 | 1,324,082 | -46,721 | 0.18% | 2,012,140 |
| 2017-10-10 | 2017-10-06 | 1.509 | 1,370,803 | -54,197 | 0.18% | 2,068,470 |
| 2017-10-09 | 2017-10-04 | 1.530 | 1,425,000 | -69,148 | 0.19% | 2,180,750 |
| 2017-10-04 | 2017-09-29 | 1.423 | 1,494,148 | +171,935 | 0.20% | 2,126,671 |
| 2017-09-29 | 2017-09-27 | 1.402 | 1,322,213 | +3,738 | 0.18% | 1,853,650 |
| 2017-09-27 | 2017-09-25 | 1.370 | 1,318,475 | +28,032 | 0.18% | 1,806,079 |
| 2017-09-21 | 2017-09-19 | 1.413 | 1,290,443 | +61,673 | 0.17% | 1,822,921 |
| 2017-09-20 | 2017-09-18 | 1.488 | 1,228,770 | +3,737 | 0.17% | 1,827,849 |
| 2017-09-18 | 2017-09-14 | 1.477 | 1,225,033 | -142,033 | 0.16% | 1,809,180 |
| 2017-09-15 | 2017-09-13 | 1.488 | 1,367,066 | +22,427 | 0.18% | 2,033,571 |
| 2017-09-14 | 2017-09-12 | 1.498 | 1,344,639 | -42,984 | 0.18% | 2,014,599 |
| 2017-09-13 | 2017-09-11 | 1.520 | 1,387,623 | +265,377 | 0.19% | 2,108,700 |
| 2017-09-08 | 2017-09-06 | 1.209 | 1,122,246 | +18,689 | 0.15% | 1,357,130 |
| 2017-09-04 | 2017-08-31 | 1.231 | 1,103,557 | -1,869 | 0.15% | 1,358,150 |
| 2017-08-31 | 2017-08-29 | 1.252 | 1,105,426 | -93,443 | 0.15% | 1,384,110 |
| 2017-08-30 | 2017-08-28 | 1.263 | 1,198,869 | -7,475 | 0.16% | 1,513,940 |
| 2017-08-25 | 2017-08-22 | 1.252 | 1,206,344 | -42,984 | 0.16% | 1,510,470 |
| 2017-08-24 | 2017-08-21 | 1.188 | 1,249,328 | -16,820 | 0.17% | 1,484,070 |
| 2017-08-10 | 2017-08-08 | 1.177 | 1,266,148 | -297,147 | 0.17% | 1,490,501 |
| 2017-08-01 | 2017-07-28 | 1.188 | 1,563,295 | +7,475 | 0.21% | 1,857,030 |
| 2017-07-31 | 2017-07-27 | 1.209 | 1,555,820 | -237,344 | 0.21% | 1,881,450 |
| 2017-07-17 | 2017-07-13 | 1.274 | 1,793,164 | -37,377 | 0.24% | 2,283,610 |
| 2017-07-06 | 2017-07-04 | 1.134 | 1,830,541 | -46,721 | 0.25% | 2,076,540 |
| 2017-07-03 | 2017-06-29 | 1.113 | 1,877,262 | -136,427 | 0.25% | 2,089,360 |
| 2017-06-29 | 2017-06-27 | 1.092 | 2,013,689 | -1,868 | 0.27% | 2,198,101 |
| 2017-06-27 | 2017-06-23 | 1.081 | 2,015,557 | -37,377 | 0.27% | 2,178,570 |
| 2017-06-20 | 2017-06-16 | 1.070 | 2,052,934 | -18,689 | 0.28% | 2,197,000 |
| 2017-06-15 | 2017-06-13 | 1.049 | 2,071,623 | -186,885 | 0.28% | 2,172,660 |
| 2017-06-14 | 2017-06-12 | 1.049 | 2,258,508 | -1,869 | 0.30% | 2,368,660 |
| 2017-06-02 | 2017-05-31 | 1.131 | 2,260,377 | -5,607 | 0.30% | 2,557,121 |
| 2017-06-01 | 2017-05-29 | 1.109 | 2,265,984 | +100,960 | 0.30% | 2,512,703 |
| 2017-05-18 | 2017-05-16 | 1.109 | 2,165,024 | -17,856 | 0.30% | 2,400,750 |
| 2017-05-10 | 2017-05-08 | 1.109 | 2,182,880 | +17,856 | 0.31% | 2,420,550 |
| 2017-05-09 | 2017-05-05 | 1.120 | 2,165,024 | +17,856 | 0.30% | 2,425,000 |
| 2017-04-27 | 2017-04-25 | 1.109 | 2,147,168 | +1,786 | 0.30% | 2,380,950 |
| 2017-04-18 | 2017-04-12 | 1.154 | 2,145,382 | -10,714 | 0.30% | 2,475,089 |
| 2017-04-13 | 2017-04-11 | 1.109 | 2,156,096 | +5,357 | 0.30% | 2,390,850 |
| 2017-04-12 | 2017-04-10 | 1.142 | 2,150,739 | -44,640 | 0.30% | 2,457,180 |
| 2017-04-06 | 2017-04-03 | 1.142 | 2,195,379 | +141,061 | 0.31% | 2,508,180 |
| 2017-04-05 | 2017-03-31 | 1.266 | 2,054,318 | -17,855 | 0.29% | 2,600,131 |
| 2017-04-03 | 2017-03-30 | 1.266 | 2,072,173 | -26,784 | 0.29% | 2,622,729 |
| 2017-03-29 | 2017-03-27 | 1.210 | 2,098,957 | -44,640 | 0.30% | 2,539,080 |
| 2017-03-28 | 2017-03-24 | 1.210 | 2,143,597 | -17,856 | 0.30% | 2,593,080 |
| 2017-03-27 | 2017-03-23 | 1.266 | 2,161,453 | -37,497 | 0.30% | 2,735,730 |
| 2017-03-22 | 2017-03-20 | 1.187 | 2,198,950 | -89,279 | 0.31% | 2,610,780 |
| 2017-03-21 | 2017-03-17 | 1.187 | 2,288,229 | +35,711 | 0.32% | 2,716,779 |
| 2017-03-17 | 2017-03-15 | 1.176 | 2,252,518 | +10,714 | 0.32% | 2,649,150 |
| 2017-03-15 | 2017-03-13 | 1.198 | 2,241,804 | -3,571 | 0.32% | 2,686,770 |
| 2017-03-13 | 2017-03-09 | 1.232 | 2,245,375 | -26,784 | 0.32% | 2,766,500 |
| 2017-03-06 | 2017-03-02 | 1.232 | 2,272,159 | -12,499 | 0.32% | 2,799,500 |
| 2017-03-03 | 2017-03-01 | 1.210 | 2,284,658 | -17,856 | 0.32% | 2,763,720 |
| 2017-02-21 | 2017-02-17 | 1.176 | 2,302,514 | -46,425 | 0.32% | 2,707,950 |
| 2017-02-20 | 2017-02-16 | 1.154 | 2,348,939 | +17,855 | 0.33% | 2,709,930 |
| 2017-02-16 | 2017-02-14 | 1.142 | 2,331,084 | -44,639 | 0.33% | 2,663,221 |
| 2017-02-14 | 2017-02-10 | 1.120 | 2,375,723 | -26,784 | 0.33% | 2,661,000 |
| 2017-02-13 | 2017-02-09 | 1.142 | 2,402,507 | +12,499 | 0.34% | 2,744,820 |
| 2017-02-10 | 2017-02-08 | 1.187 | 2,390,008 | -53,567 | 0.34% | 2,837,620 |
| 2017-02-09 | 2017-02-07 | 1.243 | 2,443,575 | +12,499 | 0.34% | 3,038,069 |
| 2017-02-07 | 2017-02-03 | 1.299 | 2,431,076 | -237,483 | 0.34% | 3,158,680 |
| 2017-02-06 | 2017-02-02 | 1.277 | 2,668,559 | -10,714 | 0.38% | 3,407,459 |
| 2017-02-03 | 2017-02-01 | 1.266 | 2,679,273 | -26,784 | 0.38% | 3,391,130 |
| 2017-02-02 | 2017-01-27 | 1.288 | 2,706,057 | +8,928 | 0.38% | 3,485,650 |
| 2017-02-01 | 2017-01-25 | 1.288 | 2,697,129 | +37,498 | 0.38% | 3,474,150 |
| 2017-01-26 | 2017-01-24 | 1.210 | 2,659,631 | +35,711 | 0.37% | 3,217,319 |
| 2017-01-25 | 2017-01-23 | 1.198 | 2,623,920 | +89,280 | 0.37% | 3,144,730 |
| 2017-01-23 | 2017-01-19 | 1.254 | 2,534,640 | -66,067 | 0.36% | 3,179,679 |
| 2017-01-18 | 2017-01-16 | 1.243 | 2,600,707 | +7,142 | 0.37% | 3,233,430 |
| 2017-01-17 | 2017-01-13 | 1.254 | 2,593,565 | +44,640 | 0.36% | 3,253,600 |
| 2017-01-16 | 2017-01-12 | 1.198 | 2,548,925 | -44,640 | 0.36% | 3,054,850 |
| 2017-01-13 | 2017-01-11 | 1.198 | 2,593,565 | -3,571 | 0.36% | 3,108,350 |
| 2017-01-12 | 2017-01-10 | 1.232 | 2,597,136 | -173,202 | 0.37% | 3,199,900 |
| 2017-01-09 | 2017-01-05 | 1.109 | 2,770,338 | +12,499 | 0.39% | 3,071,970 |
| 2017-01-06 | 2017-01-04 | 1.109 | 2,757,839 | -57,139 | 0.39% | 3,058,110 |
| 2017-01-05 | 2017-01-03 | 1.131 | 2,814,978 | +44,640 | 0.40% | 3,184,531 |
| 2017-01-04 | 2016-12-30 | 1.086 | 2,770,338 | +44,640 | 0.39% | 3,009,910 |
| 2016-12-29 | 2016-12-23 | 1.042 | 2,725,698 | -12,499 | 0.38% | 2,839,290 |
| 2016-12-23 | 2016-12-21 | 1.030 | 2,738,197 | -119,635 | 0.38% | 2,821,640 |
| 2016-12-21 | 2016-12-19 | 0.952 | 2,857,832 | -51,782 | 0.40% | 2,720,850 |
| 2016-12-19 | 2016-12-15 | 0.930 | 2,909,614 | -85,708 | 0.41% | 2,704,970 |
| 2016-12-13 | 2016-12-09 | 0.941 | 2,995,322 | -89,279 | 0.42% | 2,818,200 |
| 2016-12-07 | 2016-12-05 | 0.907 | 3,084,601 | -89,279 | 0.43% | 2,798,550 |
| 2016-12-02 | 2016-11-30 | 0.930 | 3,173,880 | -39,283 | 0.45% | 2,950,650 |
| 2016-11-28 | 2016-11-24 | 0.918 | 3,213,163 | -17,856 | 0.45% | 2,951,180 |
| 2016-11-23 | 2016-11-21 | 0.907 | 3,231,019 | -12,499 | 0.45% | 2,931,390 |
| 2016-11-14 | 2016-11-10 | 0.885 | 3,243,518 | +130,347 | 0.46% | 2,870,070 |
| 2016-11-11 | 2016-11-09 | 0.851 | 3,113,171 | -1,785 | 0.44% | 2,650,120 |
| 2016-11-01 | 2016-10-28 | 0.885 | 3,114,956 | -78,566 | 0.44% | 2,756,310 |
| 2016-10-31 | 2016-10-27 | 0.907 | 3,193,522 | -26,784 | 0.45% | 2,897,370 |
| 2016-10-28 | 2016-10-26 | 0.930 | 3,220,306 | +105,350 | 0.45% | 2,993,810 |
| 2016-10-27 | 2016-10-25 | 0.952 | 3,114,956 | +169,631 | 0.44% | 2,965,650 |
| 2016-10-25 | 2016-10-20 | 0.930 | 2,945,325 | -24,999 | 0.41% | 2,738,170 |
| 2016-10-24 | 2016-10-19 | 0.885 | 2,970,324 | +58,925 | 0.42% | 2,628,330 |
| 2016-10-13 | 2016-10-11 | 0.795 | 2,911,399 | -1,786 | 0.41% | 2,315,310 |
| 2016-10-12 | 2016-10-07 | 0.795 | 2,913,185 | +5,357 | 0.41% | 2,316,730 |
| 2016-10-05 | 2016-10-03 | 0.862 | 2,907,828 | +1,786 | 0.41% | 2,507,890 |
| 2016-10-04 | 2016-09-30 | 0.862 | 2,906,042 | -267,838 | 0.41% | 2,506,350 |
| 2016-10-03 | 2016-09-29 | 0.896 | 3,173,880 | +83,922 | 0.45% | 2,844,000 |
| 2016-09-30 | 2016-09-28 | 0.818 | 3,089,958 | +103,564 | 0.43% | 2,526,530 |
| 2016-09-29 | 2016-09-27 | 0.750 | 2,986,394 | -41,068 | 0.42% | 2,241,150 |
| 2016-09-27 | 2016-09-23 | 0.739 | 3,027,462 | -7,143 | 0.43% | 2,238,060 |
| 2016-09-20 | 2016-09-15 | 0.650 | 3,034,605 | -71,423 | 0.43% | 1,971,420 |
| 2016-09-14 | 2016-09-12 | 0.638 | 3,106,028 | +89,279 | 0.44% | 1,983,030 |
| 2016-09-13 | 2016-09-09 | 0.661 | 3,016,749 | +28,570 | 0.42% | 1,993,610 |
| 2016-09-09 | 2016-09-07 | 0.661 | 2,988,179 | +7,142 | 0.42% | 1,974,730 |
| 2016-09-07 | 2016-09-05 | 0.650 | 2,981,037 | -8,928 | 0.42% | 1,936,620 |
| 2016-08-25 | 2016-08-23 | 0.694 | 2,989,965 | -32,141 | 0.42% | 2,076,380 |
| 2016-08-22 | 2016-08-18 | 0.694 | 3,022,106 | -35,711 | 0.42% | 2,098,700 |
| 2016-08-10 | 2016-08-08 | 0.683 | 3,057,817 | -71,424 | 0.43% | 2,089,250 |
| 2016-07-28 | 2016-07-26 | 0.706 | 3,129,241 | -7,142 | 0.44% | 2,208,150 |
| 2016-07-07 | 2016-07-05 | 0.683 | 3,136,383 | -21,427 | 0.44% | 2,142,930 |
| 2016-06-28 | 2016-06-24 | 0.650 | 3,157,810 | +21,427 | 0.44% | 2,051,460 |
| 2016-06-20 | 2016-06-16 | 0.672 | 3,136,383 | -21,427 | 0.44% | 2,107,800 |
| 2016-06-17 | 2016-06-15 | 0.683 | 3,157,810 | -17,856 | 0.44% | 2,157,570 |
| 2016-06-10 | 2016-06-07 | 0.745 | 3,175,666 | +17,856 | 0.45% | 2,366,665 |
| 2016-06-08 | 2016-06-06 | 0.745 | 3,157,810 | +72,872 | 0.44% | 2,353,358 |
| 2016-06-06 | 2016-06-02 | 0.734 | 3,084,938 | -78,497 | 0.44% | 2,263,680 |
| 2016-04-28 | 2016-04-26 | 0.654 | 3,163,435 | -1,744 | 0.47% | 2,067,390 |
| 2016-04-25 | 2016-04-21 | 0.665 | 3,165,179 | -1,745 | 0.47% | 2,104,820 |
| 2016-04-19 | 2016-04-15 | 0.665 | 3,166,924 | +3,166,924 | 0.47% | 2,105,980 |
| 2007-06-26 | 2007-06-22 | 4.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy