History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 32,642,012 +0 3.99% 2,611,361
2025-10-13 2025-10-09 0.080 32,642,012 +0 3.99% 2,611,361
2025-10-10 2025-10-08 0.080 32,642,012 +0 3.99% 2,611,361
2025-10-09 2025-10-06 0.080 32,642,012 +0 3.99% 2,611,361
2025-10-08 2025-10-03 0.085 32,642,012 +0 3.99% 2,774,571
2025-10-06 2025-10-02 0.085 32,642,012 +0 3.99% 2,774,571
2025-10-03 2025-09-30 0.085 32,642,012 +0 3.99% 2,774,571
2025-10-02 2025-09-29 0.085 32,642,012 +0 3.99% 2,774,571
2025-09-30 2025-09-26 0.089 32,642,012 +0 3.99% 2,905,139
2025-09-29 2025-09-25 0.089 32,642,012 +0 3.99% 2,905,139
2025-09-26 2025-09-24 0.089 32,642,012 +0 3.99% 2,905,139
2025-09-25 2025-09-23 0.089 32,642,012 +0 3.99% 2,905,139
2025-09-24 2025-09-22 0.084 32,642,012 +0 3.99% 2,741,929
2025-09-23 2025-09-19 0.084 32,642,012 +0 3.99% 2,741,929
2025-09-22 2025-09-18 0.084 32,642,012 +0 3.99% 2,741,929
2025-09-19 2025-09-17 0.084 32,642,012 +0 3.99% 2,741,929
2025-09-18 2025-09-16 0.084 32,642,012 +0 3.99% 2,741,929
2025-09-17 2025-09-15 0.084 32,642,012 +0 3.99% 2,741,929
2025-09-16 2025-09-12 0.084 32,642,012 +0 3.99% 2,741,929
2025-09-15 2025-09-11 0.084 32,642,012 +0 3.99% 2,741,929
2025-09-12 2025-09-10 0.084 32,642,012 +0 3.99% 2,741,929
2025-09-11 2025-09-09 0.089 32,642,012 +0 3.99% 2,905,139
2025-09-10 2025-09-08 0.089 32,642,012 +0 3.99% 2,905,139
2025-09-09 2025-09-05 0.089 32,642,012 +0 3.99% 2,905,139
2025-09-08 2025-09-04 0.089 32,642,012 +0 3.99% 2,905,139
2025-09-05 2025-09-03 0.089 32,642,012 +0 3.99% 2,905,139
2025-09-04 2025-09-02 0.089 32,642,012 +0 3.99% 2,905,139
2025-09-03 2025-09-01 0.095 32,642,012 +0 3.99% 3,100,991
2025-09-02 2025-08-29 0.097 32,642,012 +0 3.99% 3,166,275
2025-09-01 2025-08-28 0.100 32,642,012 +0 3.99% 3,264,201
2025-08-29 2025-08-27 0.089 32,642,012 +0 3.99% 2,905,139
2025-08-28 2025-08-26 0.089 32,642,012 +0 3.99% 2,905,139
2025-08-27 2025-08-25 0.089 32,642,012 -2,000 3.99% 2,905,139
2025-07-21 2025-07-17 0.090 32,644,012 +4,000 3.99% 2,937,961
2025-03-11 2025-03-07 0.086 32,640,012 -2,000 3.99% 2,807,041
2025-02-20 2025-02-18 0.081 32,642,012 +158,000 3.99% 2,644,003
2024-12-12 2024-12-10 0.090 32,484,012 -100,000 3.97% 2,923,561
2024-12-06 2024-12-04 0.091 32,584,012 -10,000 3.99% 2,965,145
2024-11-25 2024-11-21 0.105 32,594,012 -68,000 3.99% 3,422,371
2024-10-08 2024-10-04 0.088 32,662,012 +40,000 3.99% 2,874,257
2024-09-03 2024-08-30 0.110 32,622,012 +100,000 3.99% 3,588,421
2024-06-21 2024-06-19 0.080 32,522,012 -20,000 3.98% 2,601,761
2024-03-15 2024-03-13 0.074 32,542,012 -20,000 3.98% 2,408,109
2024-01-30 2024-01-26 0.080 32,562,012 -180,000 3.98% 2,604,961
2023-09-22 2023-09-20 0.100 32,742,012 -24,000 4.00% 3,274,201
2023-05-18 2023-05-16 0.105 32,766,012 -330,000 4.01% 3,440,431
2023-03-23 2023-03-21 0.083 33,096,012 +30,000 4.05% 2,746,969
2023-02-06 2023-02-02 0.120 33,066,012 +100,000 4.04% 3,967,921
2023-02-03 2023-02-01 0.114 32,966,012 +180,000 4.03% 3,758,125
2023-02-02 2023-01-31 0.111 32,786,012 +2,000 4.01% 3,639,247
2023-02-01 2023-01-30 0.115 32,784,012 -100,000 4.01% 3,770,161
2022-11-07 2022-11-03 0.095 32,884,012 -220,000 4.02% 3,123,981
2022-11-02 2022-10-31 0.072 33,104,012 -80,000 4.05% 2,383,489
2022-10-05 2022-09-30 0.087 33,184,012 +40,000 4.06% 2,887,009
2022-10-03 2022-09-29 0.085 33,144,012 -10,000 4.05% 2,817,241
2022-09-09 2022-09-07 0.095 33,154,012 -2,000 4.05% 3,149,631
2022-09-08 2022-09-06 0.095 33,156,012 -970,000 4.06% 3,149,821
2022-09-05 2022-09-01 0.090 34,126,012 -2,000 4.17% 3,071,341
2022-09-01 2022-08-30 0.094 34,128,012 +20,000 4.17% 3,208,033
2022-08-16 2022-08-12 0.113 34,108,012 +8,000 4.17% 3,854,205
2022-05-13 2022-05-11 0.190 34,100,012 -14,000 4.17% 6,479,002
2021-12-14 2021-12-10 0.222 34,114,012 -150,000 4.17% 7,573,311
2021-11-30 2021-11-26 0.230 34,264,012 +32,000 4.19% 7,880,723
2021-11-25 2021-11-23 0.230 34,232,012 -206,000 4.19% 7,873,363
2021-11-22 2021-11-18 0.243 34,438,012 +20,000 4.21% 8,368,437
2021-10-21 2021-10-19 0.236 34,418,012 -46,000 4.21% 8,122,651
2021-10-19 2021-10-15 0.234 34,464,012 -100,000 4.22% 8,064,579
2021-09-23 2021-09-20 0.222 34,564,012 +6,000 4.23% 7,673,211
2021-09-14 2021-09-10 0.238 34,558,012 +260,000 4.23% 8,224,807
2021-09-13 2021-09-09 0.238 34,298,012 +70,000 4.19% 8,162,927
2021-09-10 2021-09-08 0.238 34,228,012 +2,000 4.19% 8,146,267
2021-08-05 2021-08-03 0.270 34,226,012 -62,000 4.19% 9,241,023
2021-07-16 2021-07-14 0.285 34,288,012 -100,000 4.19% 9,772,083
2021-03-04 2021-03-02 0.360 34,388,012 +52,000 4.21% 12,379,684
2021-03-03 2021-03-01 0.355 34,336,012 +50,000 4.20% 12,189,284
2021-02-26 2021-02-24 0.310 34,286,012 +20,000 4.19% 10,628,664
2021-02-24 2021-02-22 0.340 34,266,012 -12,000 4.19% 11,650,444
2021-02-17 2021-02-11 0.295 34,278,012 -8,000 4.19% 10,112,014
2021-01-08 2021-01-06 0.243 34,286,012 +14,000 4.19% 8,331,501
2020-10-06 2020-09-30 0.220 34,272,012 +20,000 4.19% 7,539,843
2020-09-30 2020-09-28 0.227 34,252,012 -6,000 4.19% 7,775,207
2020-09-25 2020-09-23 0.230 34,258,012 +10,000 4.19% 7,879,343
2020-09-23 2020-09-21 0.232 34,248,012 -6,000 4.19% 7,945,539
2020-09-16 2020-09-14 0.239 34,254,012 +20,000 4.19% 8,186,709
2020-08-26 2020-08-24 0.250 34,234,012 +80,000 4.19% 8,558,503
2020-08-13 2020-08-11 0.265 34,154,012 -36,000 4.18% 9,050,813
2020-07-07 2020-07-03 0.250 34,190,012 +10,000 4.18% 8,547,503
2020-06-24 2020-06-22 0.290 34,180,012 -30,000 4.18% 9,912,203
2020-06-18 2020-06-16 0.280 34,210,012 -8,000 4.18% 9,578,803
2020-06-09 2020-06-05 0.249 34,218,012 -60,000 4.18% 8,520,285
2020-06-04 2020-06-02 0.250 34,278,012 -40,000 4.19% 8,569,503
2020-06-01 2020-05-28 0.255 34,318,012 -2,000 4.20% 8,751,093
2020-05-25 2020-05-21 0.280 34,320,012 +70,000 4.20% 9,609,603
2020-05-21 2020-05-19 0.280 34,250,012 -242,000 4.19% 9,590,003
2020-03-19 2020-03-17 0.280 34,492,012 -358,000 4.22% 9,657,763
2020-03-17 2020-03-13 0.315 34,850,012 -8,000 4.26% 10,977,754
2020-03-02 2020-02-27 0.340 34,858,012 +10,000 4.26% 11,851,724
2020-02-25 2020-02-21 0.365 34,848,012 -250,000 4.26% 12,719,524
2020-02-24 2020-02-20 0.365 35,098,012 +36,000 4.29% 12,810,774
2020-02-21 2020-02-19 0.360 35,062,012 +260,000 4.29% 12,622,324
2020-02-10 2020-02-06 0.355 34,802,012 -2,038,906 4.26% 12,354,714
2020-01-20 2020-01-16 0.360 36,840,918 +10,000 4.51% 13,262,730
2020-01-17 2020-01-15 0.370 36,830,918 +220,000 4.50% 13,627,440
2020-01-15 2020-01-13 0.365 36,610,918 -20,000 4.48% 13,362,985
2020-01-14 2020-01-10 0.380 36,630,918 +20,000 4.48% 13,919,749
2020-01-10 2020-01-08 0.380 36,610,918 +16,000 4.48% 13,912,149
2020-01-06 2020-01-02 0.380 36,594,918 +30,000 4.48% 13,906,069
2019-12-23 2019-12-19 0.380 36,564,918 +150,000 4.47% 13,894,669
2019-12-20 2019-12-18 0.385 36,414,918 +20,000 4.45% 14,019,743
2019-12-13 2019-12-11 0.385 36,394,918 +12,000 4.45% 14,012,043
2019-12-10 2019-12-06 0.385 36,382,918 -228,496 4.45% 14,007,423
2019-12-05 2019-12-03 0.380 36,611,414 -10,000 4.48% 13,912,337
2019-11-22 2019-11-20 0.370 36,621,414 +10,000 4.48% 13,549,923
2019-11-21 2019-11-19 0.370 36,611,414 +320,000 4.48% 13,546,223
2019-11-19 2019-11-15 0.370 36,291,414 +60,000 4.44% 13,427,823
2019-09-23 2019-09-19 0.440 36,231,414 -50,000 4.43% 15,941,822
2019-09-20 2019-09-18 0.450 36,281,414 -10,000 4.44% 16,326,636
2019-09-05 2019-09-03 0.345 36,291,414 +164,000 4.44% 12,520,538
2019-09-02 2019-08-29 0.350 36,127,414 +56,000 4.42% 12,644,595
2019-08-14 2019-08-12 0.355 36,071,414 +50,000 4.41% 12,805,352
2019-08-13 2019-08-09 0.340 36,021,414 +20,000 4.41% 12,247,281
2019-08-08 2019-08-06 0.365 36,001,414 -20,000 4.40% 13,140,516
2019-08-07 2019-08-05 0.370 36,021,414 -18,000 4.41% 13,327,923
2019-07-31 2019-07-29 0.420 36,039,414 -10,000 4.41% 15,136,554
2019-07-23 2019-07-19 0.420 36,049,414 -8,000 4.41% 15,140,754
2019-07-15 2019-07-11 0.425 36,057,414 +30,000 4.41% 15,324,401
2019-07-04 2019-07-02 0.420 36,027,414 +20,000 4.41% 15,131,514
2019-06-27 2019-06-25 0.420 36,007,414 +22,000 4.40% 15,123,114
2019-06-26 2019-06-24 0.430 35,985,414 +14,000 4.40% 15,473,728
2019-05-29 2019-05-27 0.380 35,971,414 -54,000 4.40% 13,669,137
2019-05-27 2019-05-23 0.380 36,025,414 +200,000 4.41% 13,689,657
2019-05-15 2019-05-10 0.400 35,825,414 +20,000 4.38% 14,330,166
2019-05-14 2019-05-09 0.405 35,805,414 +204,000 4.38% 14,501,193
2019-05-03 2019-04-30 0.400 35,601,414 +126,000 4.47% 14,240,566
2019-04-24 2019-04-18 0.410 35,475,414 -60,000 4.45% 14,544,920
2019-04-17 2019-04-15 0.410 35,535,414 +54,000 4.46% 14,569,520
2019-04-10 2019-04-08 0.450 35,481,414 +10,000 4.45% 15,966,636
2019-04-04 2019-04-02 0.455 35,471,414 +8,000 4.45% 16,139,493
2019-04-01 2019-03-28 0.435 35,463,414 -34,000 4.45% 15,426,585
2019-03-27 2019-03-25 0.495 35,497,414 -12,000 4.45% 17,571,220
2019-03-25 2019-03-21 0.495 35,509,414 -26,000 4.46% 17,577,160
2019-03-18 2019-03-14 0.510 35,535,414 -20,000 4.46% 18,123,061
2019-03-13 2019-03-11 0.500 35,555,414 -40,000 4.46% 17,777,707
2019-03-12 2019-03-08 0.495 35,595,414 -654,000 4.47% 17,619,730
2019-03-07 2019-03-05 0.480 36,249,414 +50,000 4.55% 17,399,719
2019-03-06 2019-03-04 0.490 36,199,414 -4,000 4.54% 17,737,713
2019-03-05 2019-03-01 0.490 36,203,414 +50,000 4.54% 17,739,673
2019-03-04 2019-02-28 0.495 36,153,414 +244,000 4.54% 17,895,940
2019-03-01 2019-02-27 0.495 35,909,414 +62,000 4.51% 17,775,160
2019-02-28 2019-02-26 0.480 35,847,414 +86,000 4.50% 17,206,759
2019-02-27 2019-02-25 0.490 35,761,414 +2,000 4.49% 17,523,093
2019-02-25 2019-02-21 0.485 35,759,414 +50,000 4.49% 17,343,316
2019-02-12 2019-02-08 0.480 35,709,414 +20,000 4.48% 17,140,519
2019-01-29 2019-01-25 0.485 35,689,414 -4,000 4.48% 17,309,366
2019-01-28 2019-01-24 0.480 35,693,414 -6,000 4.48% 17,132,839
2019-01-25 2019-01-23 0.445 35,699,414 -2,000 4.48% 15,886,239
2019-01-21 2019-01-17 0.480 35,701,414 +46,000 4.48% 17,136,679
2019-01-17 2019-01-15 0.475 35,655,414 -2,000 4.47% 16,936,322
2019-01-08 2019-01-04 0.435 35,657,414 +6,000 4.47% 15,510,975
2018-12-27 2018-12-20 0.445 35,651,414 -4,000 4.47% 15,864,879
2018-12-20 2018-12-18 0.480 35,655,414 -195 4.47% 17,114,599
2018-12-17 2018-12-13 0.485 35,655,609 +10,000 4.47% 17,292,970
2018-12-13 2018-12-11 0.450 35,645,609 +2,000 4.47% 16,040,524
2018-12-04 2018-11-30 0.470 35,643,609 -2,000 4.47% 16,752,496
2018-11-28 2018-11-26 0.480 35,645,609 +10,000 4.47% 17,109,892
2018-11-23 2018-11-21 0.520 35,635,609 -18,000 4.47% 18,530,517
2018-11-22 2018-11-20 0.500 35,653,609 +148,000 4.47% 17,826,804
2018-11-21 2018-11-19 0.425 35,505,609 -6,000 4.46% 15,089,884
2018-11-20 2018-11-16 0.405 35,511,609 -20,000 4.46% 14,382,202
2018-11-14 2018-11-12 0.390 35,531,609 -2,000 4.46% 13,857,328
2018-11-13 2018-11-09 0.385 35,533,609 -16,000 4.46% 13,680,439
2018-11-12 2018-11-08 0.390 35,549,609 +284,000 4.46% 13,864,348
2018-11-06 2018-11-02 0.400 35,265,609 +54,000 4.43% 14,106,244
2018-11-05 2018-11-01 0.390 35,211,609 +1,102 4.42% 13,732,528
2018-11-01 2018-10-30 0.385 35,210,507 +495 4.42% 13,556,045
2018-10-30 2018-10-26 0.380 35,210,012 -2,000 4.42% 13,379,805
2018-10-29 2018-10-25 0.380 35,212,012 -2,000 4.42% 13,380,565
2018-10-26 2018-10-24 0.370 35,214,012 -28,000 4.42% 13,029,184
2018-10-23 2018-10-19 0.405 35,242,012 -4,000 4.42% 14,273,015
2018-10-22 2018-10-18 0.400 35,246,012 -22,000 4.42% 14,098,405
2018-10-19 2018-10-16 0.400 35,268,012 -8,000 4.43% 14,107,205
2018-10-16 2018-10-12 0.425 35,276,012 +2,000 4.43% 14,992,305
2018-10-15 2018-10-11 0.420 35,274,012 -46,000 4.43% 14,815,085
2018-10-12 2018-10-10 0.435 35,320,012 +2,000 4.43% 15,364,205
2018-10-10 2018-10-08 0.450 35,318,012 +10,000 4.43% 15,893,105
2018-10-09 2018-10-05 0.450 35,308,012 +2,000 4.43% 15,888,605
2018-10-08 2018-10-04 0.455 35,306,012 -120,000 4.43% 16,064,235
2018-10-05 2018-10-03 0.460 35,426,012 -24,000 4.45% 16,295,966
2018-10-04 2018-10-02 0.460 35,450,012 -10,000 4.45% 16,307,006
2018-10-03 2018-09-28 0.460 35,460,012 +4,000 4.45% 16,311,606
2018-09-24 2018-09-20 0.485 35,456,012 -80,000 4.45% 17,196,166
2018-09-21 2018-09-19 0.490 35,536,012 +4,000 4.46% 17,412,646
2018-09-19 2018-09-17 0.470 35,532,012 +20,000 4.46% 16,700,046
2018-09-17 2018-09-13 0.470 35,512,012 +22,000 4.46% 16,690,646
2018-09-14 2018-09-12 0.455 35,490,012 +2,000 4.45% 16,147,955
2018-09-12 2018-09-10 0.475 35,488,012 -12,000 4.45% 16,856,806
2018-09-10 2018-09-06 0.500 35,500,012 +2,000 4.46% 17,750,006
2018-09-07 2018-09-05 0.510 35,498,012 +20,000 4.45% 18,103,986
2018-09-06 2018-09-04 0.530 35,478,012 +18,000 4.45% 18,803,346
2018-09-04 2018-08-31 0.520 35,460,012 -8,000 4.45% 18,439,206
2018-09-03 2018-08-30 0.540 35,468,012 -8,000 4.45% 19,152,726
2018-08-31 2018-08-29 0.590 35,476,012 +166,000 4.45% 20,930,847
2018-08-30 2018-08-28 0.750 35,310,012 +6,000 4.43% 26,482,509
2018-08-27 2018-08-23 0.750 35,304,012 -20,000 4.43% 26,478,009
2018-08-24 2018-08-22 0.740 35,324,012 +40,000 4.43% 26,139,769
2018-08-16 2018-08-14 0.740 35,284,012 +10,000 4.43% 26,110,169
2018-08-15 2018-08-13 0.740 35,274,012 +66,000 4.43% 26,102,769
2018-08-10 2018-08-08 0.750 35,208,012 -10,000 4.42% 26,406,009
2018-08-07 2018-08-03 0.740 35,218,012 -28,000 4.42% 26,061,329
2018-08-06 2018-08-02 0.770 35,246,012 +24,000 4.42% 27,139,429
2018-08-03 2018-08-01 0.790 35,222,012 -4,000 4.42% 27,825,389
2018-07-31 2018-07-27 0.730 35,226,012 -4,000 4.42% 25,714,989
2018-07-27 2018-07-25 0.760 35,230,012 -10,000 4.42% 26,774,809
2018-07-25 2018-07-23 0.700 35,240,012 +26,000 4.42% 24,668,008
2018-07-24 2018-07-20 0.710 35,214,012 -16,000 4.42% 25,001,949
2018-07-23 2018-07-19 0.720 35,230,012 +20,000 4.42% 25,365,609
2018-07-20 2018-07-18 0.750 35,210,012 -10,000 4.42% 26,407,509
2018-07-19 2018-07-17 0.720 35,220,012 +10,000 4.42% 25,358,409
2018-07-13 2018-07-11 0.740 35,210,012 +10,000 4.42% 26,055,409
2018-07-12 2018-07-10 0.750 35,200,012 -28,000 4.42% 26,400,009
2018-07-11 2018-07-09 0.730 35,228,012 +82,000 4.42% 25,716,449
2018-07-10 2018-07-06 0.740 35,146,012 -36,000 4.41% 26,008,049
2018-07-06 2018-07-04 0.750 35,182,012 +10,000 4.42% 26,386,509
2018-07-05 2018-07-03 0.770 35,172,012 +42,000 4.41% 27,082,449
2018-07-04 2018-06-29 0.810 35,130,012 -2,000 4.41% 28,455,310
2018-07-03 2018-06-28 0.800 35,132,012 -152,000 4.41% 28,105,610
2018-06-29 2018-06-27 0.840 35,284,012 +20,000 4.43% 29,638,570
2018-06-28 2018-06-26 0.890 35,264,012 +2,000 4.43% 31,384,971
2018-06-27 2018-06-25 0.890 35,262,012 +34,000 4.43% 31,383,191
2018-06-26 2018-06-22 0.960 35,228,012 +40,000 4.42% 33,818,892
2018-06-21 2018-06-19 1.000 35,188,012 -32,000 4.42% 35,188,012
2018-06-19 2018-06-14 1.060 35,220,012 -46,000 4.42% 37,333,213
2018-06-14 2018-06-12 1.070 35,266,012 -230,000 4.43% 37,734,633
2018-06-13 2018-06-11 0.990 35,496,012 +24,000 4.45% 35,141,052
2018-06-12 2018-06-08 1.010 35,472,012 +112,000 4.45% 35,826,732
2018-06-11 2018-06-07 1.050 35,360,012 -10,000 4.44% 37,128,013
2018-06-08 2018-06-06 1.040 35,370,012 +10,000 4.44% 36,784,812
2018-06-07 2018-06-05 1.080 35,360,012 -34,000 4.44% 38,188,813
2018-06-06 2018-06-04 1.080 35,394,012 -6,000 4.44% 38,225,533
2018-06-05 2018-06-01 1.110 35,400,012 +66,000 4.44% 39,294,013
2018-06-01 2018-05-30 1.120 35,334,012 +70,000 4.43% 39,574,093
2018-05-31 2018-05-29 1.306 35,264,012 -108,000 4.43% 46,041,189
2018-05-30 2018-05-28 1.338 35,372,012 +2,291,443 4.44% 47,317,823
2018-05-29 2018-05-25 1.327 33,080,569 -18,688 4.44% 43,898,495
2018-05-28 2018-05-24 1.327 33,099,257 -13,082 4.45% 43,923,295
2018-05-25 2018-05-23 1.316 33,112,339 +14,951 4.45% 43,586,295
2018-05-24 2018-05-21 1.359 33,097,388 -3,738 4.45% 44,983,415
2018-05-23 2018-05-18 1.348 33,101,126 +28,033 4.45% 44,634,255
2018-05-18 2018-05-16 1.295 33,073,093 +13,082 4.44% 42,826,754
2018-05-17 2018-05-15 1.295 33,060,011 +14,951 4.44% 42,809,814
2018-05-16 2018-05-14 1.306 33,045,060 -9,345 4.44% 43,144,094
2018-05-15 2018-05-11 1.284 33,054,405 -3,737 4.44% 42,448,815
2018-05-14 2018-05-10 1.263 33,058,142 +52,328 4.44% 41,746,054
2018-05-11 2018-05-09 1.263 33,005,814 -5,607 4.43% 41,679,974
2018-05-09 2018-05-07 1.284 33,011,421 -41,115 4.43% 42,393,614
2018-05-08 2018-05-04 1.274 33,052,536 -16,819 4.44% 42,092,695
2018-05-07 2018-05-03 1.295 33,069,355 -9,345 4.44% 42,821,914
2018-05-04 2018-05-02 1.295 33,078,700 +1,869 4.44% 42,834,015
2018-05-03 2018-04-30 1.306 33,076,831 +3,738 4.44% 43,185,575
2018-05-02 2018-04-27 1.316 33,073,093 +14,951 4.44% 43,534,635
2018-04-26 2018-04-24 1.327 33,058,142 +130,819 4.44% 43,868,734
2018-04-25 2018-04-23 1.327 32,927,323 +9,345 4.42% 43,695,135
2018-04-24 2018-04-20 1.348 32,917,978 -26,164 4.42% 44,387,295
2018-04-20 2018-04-18 1.348 32,944,142 +16,819 4.42% 44,422,575
2018-04-18 2018-04-16 1.348 32,927,323 +1,869 4.42% 44,399,896
2018-04-13 2018-04-11 1.381 32,925,454 -18,688 4.42% 45,454,456
2018-04-12 2018-04-10 1.359 32,944,142 +704,557 4.42% 44,775,135
2018-04-11 2018-04-09 1.284 32,239,585 +639,148 4.33% 41,402,414
2018-04-10 2018-04-06 1.359 31,600,437 -7,476 4.24% 42,948,875
2018-04-09 2018-04-04 1.348 31,607,913 +1,166,164 4.25% 42,620,775
2018-04-06 2018-04-03 1.370 30,441,749 +704,557 4.09% 41,699,855
2018-04-04 2018-03-29 1.423 29,737,192 +379,378 3.99% 42,325,937
2018-04-03 2018-03-28 1.520 29,357,814 +134,557 3.94% 44,613,576
2018-03-29 2018-03-27 1.509 29,223,257 -115,869 3.92% 44,096,357
2018-03-28 2018-03-26 1.498 29,339,126 +26,164 3.94% 43,957,217
2018-03-27 2018-03-23 1.413 29,312,962 -13,082 3.94% 41,408,416
2018-03-26 2018-03-22 1.455 29,326,044 -108,393 3.94% 42,682,256
2018-03-22 2018-03-20 1.488 29,434,437 +82,229 3.95% 43,785,016
2018-03-21 2018-03-19 1.488 29,352,208 -26,164 3.94% 43,662,697
2018-03-20 2018-03-16 1.477 29,378,372 +4,255,377 3.95% 43,387,217
2018-03-19 2018-03-15 1.445 25,122,995 +37,377 3.37% 36,296,116
2018-03-16 2018-03-14 1.445 25,085,618 +18,689 3.37% 36,242,117
2018-03-15 2018-03-13 1.455 25,066,929 +16,819 3.37% 36,483,376
2018-03-13 2018-03-09 1.455 25,050,110 +16,820 3.36% 36,458,897
2018-03-12 2018-03-08 1.445 25,033,290 +9,344 3.36% 36,166,516
2018-03-09 2018-03-07 1.445 25,023,946 +20,558 3.36% 36,153,017
2018-03-08 2018-03-06 1.445 25,003,388 +9,344 3.36% 36,123,316
2018-03-06 2018-03-02 1.488 24,994,044 -22,426 3.36% 37,179,737
2018-03-02 2018-02-28 1.455 25,016,470 +7,475 3.36% 36,409,936
2018-03-01 2018-02-27 1.455 25,008,995 +18,689 3.36% 36,399,057
2018-02-28 2018-02-26 1.455 24,990,306 -35,508 3.36% 36,371,856
2018-02-27 2018-02-23 1.455 25,025,814 -9,345 3.36% 36,423,536
2018-02-26 2018-02-22 1.391 25,035,159 +46,722 3.36% 34,829,616
2018-02-21 2018-02-15 1.423 24,988,437 +16,819 3.36% 35,566,875
2018-02-20 2018-02-13 1.370 24,971,618 +5,607 3.35% 34,206,736
2018-02-14 2018-02-12 1.359 24,966,011 +22,426 3.35% 33,931,875
2018-02-13 2018-02-09 1.348 24,943,585 +76,623 3.35% 33,634,455
2018-02-12 2018-02-08 1.423 24,866,962 -13,082 3.34% 35,393,976
2018-02-09 2018-02-07 1.391 24,880,044 +16,820 3.34% 34,613,816
2018-02-08 2018-02-06 1.423 24,863,224 -7,476 3.34% 35,388,655
2018-02-07 2018-02-05 1.477 24,870,700 -9,344 3.34% 36,730,097
2018-02-06 2018-02-02 1.488 24,880,044 -9,344 3.34% 37,010,157
2018-02-01 2018-01-30 1.498 24,889,388 +28,033 3.34% 37,290,416
2018-01-31 2018-01-29 1.530 24,861,355 +26,163 3.34% 38,046,596
2018-01-30 2018-01-26 1.520 24,835,192 -20,557 3.34% 37,740,778
2018-01-29 2018-01-25 1.509 24,855,749 -37,377 3.34% 37,506,017
2018-01-26 2018-01-24 1.488 24,893,126 +5,607 3.34% 37,029,617
2018-01-25 2018-01-23 1.488 24,887,519 -13,082 3.34% 37,021,276
2018-01-24 2018-01-22 1.477 24,900,601 -13,082 3.34% 36,774,256
2018-01-23 2018-01-19 1.498 24,913,683 +71,016 3.35% 37,326,816
2018-01-22 2018-01-18 1.488 24,842,667 +205,574 3.34% 36,954,557
2018-01-19 2018-01-17 1.530 24,637,093 -5,607 3.31% 37,703,397
2018-01-18 2018-01-16 1.498 24,642,700 -24,295 3.31% 36,920,817
2018-01-17 2018-01-15 1.498 24,666,995 -42,983 3.31% 36,957,217
2018-01-16 2018-01-12 1.498 24,709,978 +31,770 3.32% 37,021,616
2018-01-15 2018-01-11 1.520 24,678,208 -28,033 3.31% 37,502,217
2018-01-12 2018-01-10 1.509 24,706,241 -39,246 3.32% 37,280,417
2018-01-11 2018-01-09 1.498 24,745,487 +117,738 3.32% 37,074,817
2018-01-10 2018-01-08 1.509 24,627,749 +9,344 3.31% 37,161,977
2018-01-09 2018-01-05 1.509 24,618,405 +26,164 3.31% 37,147,877
2018-01-08 2018-01-04 1.509 24,592,241 -370,033 3.30% 37,108,397
2018-01-04 2018-01-02 1.466 24,962,274 -9,344 3.35% 36,598,197
2018-01-03 2017-12-29 1.466 24,971,618 -13,082 3.35% 36,611,897
2018-01-02 2017-12-28 1.455 24,984,700 -11,213 3.36% 36,363,697
2017-12-29 2017-12-27 1.434 24,995,913 +42,984 3.36% 35,845,016
2017-12-28 2017-12-22 1.423 24,952,929 -9,345 3.35% 35,516,336
2017-12-27 2017-12-21 1.413 24,962,274 +422,361 3.35% 35,262,497
2017-12-22 2017-12-20 1.359 24,539,913 +560,656 3.30% 33,352,755
2017-12-21 2017-12-19 1.381 23,979,257 +1,196,065 3.22% 33,103,995
2017-12-20 2017-12-18 1.370 22,783,192 +1,444,623 3.06% 31,208,976
2017-12-18 2017-12-14 1.359 21,338,569 +3,122,853 2.87% 29,001,736
2017-12-14 2017-12-12 1.370 18,215,716 +747,541 2.45% 24,952,335
2017-12-12 2017-12-08 1.391 17,468,175 -37,377 2.35% 24,302,215
2017-12-11 2017-12-07 1.359 17,505,552 -7,476 2.35% 23,792,195
2017-12-08 2017-12-06 1.327 17,513,028 +201,836 2.35% 23,240,095
2017-12-07 2017-12-05 1.359 17,311,192 +921,345 2.32% 23,528,036
2017-12-06 2017-12-04 1.338 16,389,847 +63,541 2.20% 21,925,015
2017-12-01 2017-11-29 1.327 16,326,306 -42,984 2.19% 21,665,294
2017-11-30 2017-11-28 1.306 16,369,290 +56,066 2.20% 21,371,975
2017-11-28 2017-11-24 1.306 16,313,224 +16,819 2.19% 21,298,774
2017-11-27 2017-11-23 1.316 16,296,405 +751,279 2.19% 21,451,215
2017-11-24 2017-11-22 1.338 15,545,126 -50,459 2.09% 20,795,015
2017-11-23 2017-11-21 1.316 15,595,585 +63,541 2.09% 20,528,715
2017-11-22 2017-11-20 1.316 15,532,044 +381,246 2.09% 20,445,075
2017-11-21 2017-11-17 1.327 15,150,798 +267,246 2.03% 20,105,375
2017-11-20 2017-11-16 1.338 14,883,552 +91,574 2.00% 19,910,015
2017-11-17 2017-11-15 1.327 14,791,978 +100,918 1.99% 19,629,214
2017-11-16 2017-11-14 1.338 14,691,060 +99,049 1.97% 19,652,514
2017-11-15 2017-11-13 1.359 14,592,011 +76,623 1.96% 19,832,335
2017-11-14 2017-11-10 1.402 14,515,388 +46,721 1.95% 20,349,555
2017-11-13 2017-11-09 1.413 14,468,667 -16,820 1.94% 20,438,896
2017-11-10 2017-11-08 1.381 14,485,487 +80,361 1.95% 19,997,596
2017-11-09 2017-11-07 1.381 14,405,126 +74,754 1.93% 19,886,656
2017-11-08 2017-11-06 1.370 14,330,372 +82,230 1.92% 19,630,096
2017-11-07 2017-11-03 1.348 14,248,142 +18,688 1.91% 19,212,495
2017-11-06 2017-11-02 1.348 14,229,454 -80,360 1.91% 19,187,295
2017-11-03 2017-11-01 1.381 14,309,814 +229,868 1.92% 19,755,075
2017-11-02 2017-10-31 1.359 14,079,946 +35,509 1.89% 19,136,376
2017-11-01 2017-10-30 1.327 14,044,437 -24,296 1.89% 18,637,214
2017-10-31 2017-10-27 1.370 14,068,733 -5,606 1.89% 19,271,696
2017-10-30 2017-10-26 1.338 14,074,339 +3,738 1.89% 18,827,515
2017-10-27 2017-10-25 1.327 14,070,601 +22,426 1.89% 18,671,934
2017-10-26 2017-10-24 1.306 14,048,175 +13,082 1.89% 18,341,494
2017-10-25 2017-10-23 1.306 14,035,093 -186,885 1.88% 18,324,414
2017-10-24 2017-10-20 1.316 14,221,978 +106,524 1.91% 18,720,614
2017-10-23 2017-10-19 1.327 14,115,454 +99,049 1.90% 18,731,455
2017-10-20 2017-10-18 1.391 14,016,405 -52,328 1.88% 19,500,016
2017-10-19 2017-10-17 1.434 14,068,733 -104,655 1.89% 20,175,057
2017-10-17 2017-10-13 1.423 14,173,388 +37,377 1.90% 20,173,456
2017-10-16 2017-10-12 1.488 14,136,011 -84,099 1.90% 21,027,936
2017-10-13 2017-10-11 1.445 14,220,110 +3,738 1.91% 20,544,317
2017-10-12 2017-10-10 1.488 14,216,372 -50,459 1.91% 21,147,477
2017-10-11 2017-10-09 1.520 14,266,831 +54,197 1.92% 21,680,577
2017-10-10 2017-10-06 1.509 14,212,634 -20,558 1.91% 21,446,117
2017-10-09 2017-10-04 1.530 14,233,192 -41,114 1.91% 21,781,778
2017-10-06 2017-10-03 1.498 14,274,306 -93,443 1.92% 21,386,416
2017-10-04 2017-09-29 1.423 14,367,749 -166,328 1.93% 20,450,096
2017-10-03 2017-09-28 1.402 14,534,077 -37,377 1.95% 20,375,756
2017-09-29 2017-09-27 1.402 14,571,454 -11,213 1.96% 20,428,156
2017-09-28 2017-09-26 1.381 14,582,667 +474,689 1.96% 20,131,756
2017-09-27 2017-09-25 1.370 14,107,978 +545,704 1.89% 19,325,455
2017-09-26 2017-09-22 1.391 13,562,274 -54,196 1.82% 18,868,216
2017-09-25 2017-09-21 1.423 13,616,470 -33,640 1.83% 19,380,776
2017-09-22 2017-09-20 1.381 13,650,110 +1,293,246 1.83% 18,844,336
2017-09-21 2017-09-19 1.413 12,356,864 +156,984 1.66% 17,455,696
2017-09-20 2017-09-18 1.488 12,199,880 +13,082 1.64% 18,147,857
2017-09-19 2017-09-15 1.445 12,186,798 -72,885 1.64% 17,606,716
2017-09-18 2017-09-14 1.477 12,259,683 +392,459 1.65% 18,105,616
2017-09-15 2017-09-13 1.488 11,867,224 +282,196 1.59% 17,653,016
2017-09-14 2017-09-12 1.498 11,585,028 +71,017 1.56% 17,357,217
2017-09-13 2017-09-11 1.520 11,514,011 -910,131 1.55% 17,497,257
2017-09-11 2017-09-07 1.252 12,424,142 -48,591 1.67% 15,556,334
2017-09-08 2017-09-06 1.209 12,472,733 +84,099 1.68% 15,083,254
2017-09-06 2017-09-04 1.209 12,388,634 -3,738 1.66% 14,981,553
2017-09-05 2017-09-01 1.209 12,392,372 +46,721 1.66% 14,986,074
2017-09-04 2017-08-31 1.231 12,345,651 +1,567,968 1.66% 15,193,814
2017-09-01 2017-08-30 1.209 10,777,683 +44,852 1.45% 13,033,433
2017-08-31 2017-08-29 1.252 10,732,831 +100,918 1.44% 13,438,634
2017-08-30 2017-08-28 1.263 10,631,913 +185,017 1.43% 13,426,054
2017-08-29 2017-08-25 1.231 10,446,896 +61,672 1.40% 12,857,013
2017-08-28 2017-08-24 1.231 10,385,224 +39,246 1.39% 12,781,113
2017-08-24 2017-08-21 1.188 10,345,978 -82,230 1.39% 12,289,933
2017-08-22 2017-08-18 1.188 10,428,208 +85,967 1.40% 12,387,613
2017-08-21 2017-08-17 1.188 10,342,241 -37,377 1.39% 12,285,494
2017-08-18 2017-08-16 1.199 10,379,618 -270,983 1.39% 12,440,974
2017-08-17 2017-08-15 1.156 10,650,601 -46,722 1.43% 12,309,853
2017-08-16 2017-08-14 1.145 10,697,323 -85,967 1.44% 12,249,373
2017-08-15 2017-08-11 1.145 10,783,290 -35,508 1.45% 12,347,813
2017-08-14 2017-08-10 1.166 10,818,798 +50,459 1.45% 12,620,033
2017-08-10 2017-08-08 1.177 10,768,339 -9,344 1.45% 12,676,413
2017-08-09 2017-08-07 1.177 10,777,683 -18,689 1.45% 12,687,413
2017-08-08 2017-08-04 1.156 10,796,372 +9,344 1.45% 12,478,333
2017-08-07 2017-08-03 1.166 10,787,028 -9,344 1.45% 12,582,974
2017-08-04 2017-08-02 1.156 10,796,372 -7,475 1.45% 12,478,333
2017-08-02 2017-07-31 1.177 10,803,847 -5,607 1.45% 12,718,213
2017-08-01 2017-07-28 1.188 10,809,454 +14,951 1.45% 12,840,494
2017-07-31 2017-07-27 1.209 10,794,503 +1,869 1.45% 13,053,774
2017-07-27 2017-07-25 1.220 10,792,634 +1,869 1.45% 13,167,013
2017-07-25 2017-07-21 1.220 10,790,765 +35,508 1.45% 13,164,733
2017-07-24 2017-07-20 1.209 10,755,257 +16,820 1.44% 13,006,313
2017-07-19 2017-07-17 1.199 10,738,437 -11,214 1.44% 12,871,053
2017-07-18 2017-07-14 1.241 10,749,651 -28,032 1.44% 13,344,654
2017-07-17 2017-07-13 1.274 10,777,683 -76,623 1.45% 13,725,474
2017-07-14 2017-07-12 1.209 10,854,306 +203,705 1.46% 13,126,093
2017-07-13 2017-07-11 1.231 10,650,601 +41,114 1.43% 13,107,713
2017-07-12 2017-07-10 1.188 10,609,487 +18,689 1.42% 12,602,954
2017-07-11 2017-07-07 1.177 10,590,798 +160,721 1.42% 12,467,413
2017-07-10 2017-07-06 1.220 10,430,077 -100,918 1.40% 12,724,694
2017-07-07 2017-07-05 1.134 10,530,995 +39,246 1.41% 11,946,213
2017-07-06 2017-07-04 1.134 10,491,749 -20,557 1.41% 11,901,693
2017-07-04 2017-06-30 1.092 10,512,306 -37,377 1.41% 11,475,012
2017-07-03 2017-06-29 1.113 10,549,683 -24,295 1.42% 11,741,612
2017-06-30 2017-06-28 1.070 10,573,978 -93,443 1.42% 11,316,012
2017-06-29 2017-06-27 1.092 10,667,421 -67,279 1.43% 11,644,332
2017-06-28 2017-06-26 1.081 10,734,700 +3,738 1.44% 11,602,892
2017-06-27 2017-06-23 1.081 10,730,962 -18,689 1.44% 11,598,852
2017-06-26 2017-06-22 1.070 10,749,651 -9,344 1.44% 11,504,012
2017-06-23 2017-06-21 1.081 10,758,995 -84,098 1.44% 11,629,152
2017-06-22 2017-06-20 1.059 10,843,093 +9,344 1.46% 11,487,972
2017-06-20 2017-06-16 1.070 10,833,749 -42,984 1.46% 11,594,012
2017-06-16 2017-06-14 1.070 10,876,733 -9,344 1.46% 11,640,013
2017-06-15 2017-06-13 1.049 10,886,077 -65,410 1.46% 11,417,012
2017-06-14 2017-06-12 1.049 10,951,487 -13,082 1.47% 11,485,612
2017-06-13 2017-06-09 1.049 10,964,569 -37,377 1.47% 11,499,332
2017-06-12 2017-06-08 1.049 11,001,946 -16,819 1.48% 11,538,532
2017-06-09 2017-06-07 1.059 11,018,765 +18,688 1.48% 11,674,092
2017-06-07 2017-06-05 1.049 11,000,077 +9,344 1.48% 11,536,572
2017-06-05 2017-06-01 1.038 10,990,733 -44,852 1.48% 11,409,152
2017-06-02 2017-05-31 1.131 11,035,585 +3,738 1.48% 12,484,345
2017-06-01 2017-05-29 1.109 11,031,847 +554,013 1.48% 12,232,986
2017-05-31 2017-05-26 1.120 10,477,834 -408,899 1.47% 11,736,012
2017-05-29 2017-05-25 1.109 10,886,733 +92,850 1.53% 12,072,072
2017-05-25 2017-05-23 1.098 10,793,883 -10,713 1.52% 11,848,212
2017-05-24 2017-05-22 1.086 10,804,596 -89,280 1.52% 11,738,951
2017-05-23 2017-05-19 1.086 10,893,876 +10,714 1.53% 11,835,952
2017-05-22 2017-05-18 1.075 10,883,162 +10,714 1.53% 11,702,412
2017-05-19 2017-05-17 1.098 10,872,448 +8,927 1.53% 11,934,451
2017-05-18 2017-05-16 1.109 10,863,521 -24,998 1.53% 12,046,332
2017-05-17 2017-05-15 1.086 10,888,519 +44,640 1.53% 11,830,132
2017-05-15 2017-05-11 1.120 10,843,879 -17,856 1.52% 12,146,012
2017-05-12 2017-05-10 1.120 10,861,735 +89,279 1.53% 12,166,012
2017-05-10 2017-05-08 1.109 10,772,456 -1,785 1.51% 11,945,352
2017-05-05 2017-05-02 1.120 10,774,241 +5,357 1.51% 12,068,012
2017-05-04 2017-04-28 1.120 10,768,884 -12,500 1.51% 12,062,012
2017-05-02 2017-04-27 1.109 10,781,384 -8,927 1.52% 11,955,252
2017-04-27 2017-04-25 1.109 10,790,311 +96,421 1.52% 11,965,151
2017-04-26 2017-04-24 1.120 10,693,890 +1,786 1.50% 11,978,012
2017-04-25 2017-04-21 1.120 10,692,104 +605,314 1.50% 11,976,012
2017-04-24 2017-04-20 1.120 10,086,790 -19,642 1.42% 11,298,012
2017-04-21 2017-04-19 1.120 10,106,432 +42,854 1.42% 11,320,012
2017-04-20 2017-04-18 1.142 10,063,578 -8,928 1.41% 11,497,453
2017-04-19 2017-04-13 1.165 10,072,506 +5,357 1.42% 11,733,293
2017-04-18 2017-04-12 1.154 10,067,149 -26,784 1.42% 11,614,293
2017-04-13 2017-04-11 1.109 10,093,933 +44,640 1.42% 11,192,952
2017-04-12 2017-04-10 1.142 10,049,293 -5,357 1.41% 11,481,132
2017-04-11 2017-04-07 1.176 10,054,650 -121,420 1.41% 11,825,113
2017-04-10 2017-04-06 1.131 10,176,070 +98,208 1.43% 11,511,993
2017-04-07 2017-04-05 1.142 10,077,862 +485,679 1.42% 11,513,772
2017-04-06 2017-04-03 1.142 9,592,183 +94,636 1.35% 10,958,893
2017-04-05 2017-03-31 1.266 9,497,547 -301,764 1.34% 12,020,954
2017-04-03 2017-03-30 1.266 9,799,311 -24,998 1.38% 12,402,894
2017-03-31 2017-03-29 1.210 9,824,309 +8,928 1.38% 11,884,333
2017-03-30 2017-03-28 1.232 9,815,381 -30,355 1.38% 12,093,413
2017-03-29 2017-03-27 1.210 9,845,736 -42,854 1.38% 11,910,253
2017-03-28 2017-03-24 1.210 9,888,590 +123,205 1.39% 11,962,093
2017-03-27 2017-03-23 1.266 9,765,385 -39,283 1.37% 12,359,954
2017-03-24 2017-03-22 1.176 9,804,668 -144,632 1.38% 11,531,113
2017-03-23 2017-03-21 1.198 9,949,300 +21,427 1.40% 11,924,093
2017-03-22 2017-03-20 1.187 9,927,873 -8,928 1.40% 11,787,213
2017-03-21 2017-03-17 1.187 9,936,801 +1,786 1.40% 11,797,813
2017-03-20 2017-03-16 1.198 9,935,015 -60,710 1.40% 11,906,972
2017-03-17 2017-03-15 1.176 9,995,725 +1,785 1.41% 11,755,812
2017-03-16 2017-03-14 1.187 9,993,940 -5,357 1.40% 11,865,653
2017-03-15 2017-03-13 1.198 9,999,297 +84,816 1.41% 11,984,013
2017-03-14 2017-03-10 1.232 9,914,481 -1,786 1.39% 12,215,513
2017-03-13 2017-03-09 1.232 9,916,267 -66,066 1.39% 12,217,713
2017-03-10 2017-03-08 1.243 9,982,333 +99,992 1.40% 12,410,923
2017-03-09 2017-03-07 1.232 9,882,341 +21,427 1.39% 12,175,914
2017-03-08 2017-03-06 1.221 9,860,914 +32,141 1.39% 12,039,064
2017-03-07 2017-03-03 1.232 9,828,773 +1,786 1.38% 12,109,913
2017-03-06 2017-03-02 1.232 9,826,987 +41,068 1.38% 12,107,713
2017-03-03 2017-03-01 1.210 9,785,919 +5,357 1.38% 11,837,893
2017-03-02 2017-02-28 1.210 9,780,562 -26,784 1.37% 11,831,413
2017-03-01 2017-02-27 1.165 9,807,346 -1,786 1.38% 11,424,413
2017-02-28 2017-02-24 1.187 9,809,132 -41,068 1.38% 11,646,233
2017-02-27 2017-02-23 1.187 9,850,200 +67,852 1.38% 11,694,993
2017-02-24 2017-02-22 1.198 9,782,348 +7,143 1.38% 11,724,003
2017-02-23 2017-02-21 1.176 9,775,205 +17,855 1.37% 11,496,462
2017-02-22 2017-02-20 1.210 9,757,350 +55,354 1.37% 11,803,334
2017-02-21 2017-02-17 1.176 9,701,996 -41,069 1.36% 11,410,362
2017-02-20 2017-02-16 1.154 9,743,065 -26,784 1.37% 11,240,403
2017-02-17 2017-02-15 1.154 9,769,849 -24,998 1.37% 11,271,303
2017-02-16 2017-02-14 1.142 9,794,847 +91,065 1.38% 11,190,432
2017-02-15 2017-02-13 1.176 9,703,782 -39,283 1.36% 11,412,463
2017-02-14 2017-02-10 1.120 9,743,065 +26,784 1.37% 10,913,012
2017-02-13 2017-02-09 1.142 9,716,281 +10,713 1.37% 11,100,672
2017-02-10 2017-02-08 1.187 9,705,568 +135,705 1.36% 11,523,273
2017-02-09 2017-02-07 1.243 9,569,863 +266,052 1.35% 11,898,103
2017-02-08 2017-02-06 1.243 9,303,811 +8,928 1.31% 11,567,324
2017-02-07 2017-02-03 1.299 9,294,883 -60,710 1.31% 12,076,774
2017-02-06 2017-02-02 1.277 9,355,593 +17,856 1.32% 11,946,074
2017-02-03 2017-02-01 1.266 9,337,737 -44,639 1.31% 11,818,684
2017-02-02 2017-01-27 1.288 9,382,376 +212,485 1.32% 12,085,363
2017-02-01 2017-01-25 1.288 9,169,891 -217,842 1.29% 11,811,663
2017-01-26 2017-01-24 1.210 9,387,733 -203,557 1.32% 11,356,213
2017-01-25 2017-01-23 1.198 9,591,290 -5,357 1.35% 11,495,023
2017-01-24 2017-01-20 1.232 9,596,647 +1,786 1.35% 11,823,914
2017-01-23 2017-01-19 1.254 9,594,861 +3,571 1.35% 12,036,653
2017-01-20 2017-01-18 1.210 9,591,290 -89,279 1.35% 11,602,453
2017-01-19 2017-01-17 1.198 9,680,569 +57,138 1.36% 11,602,022
2017-01-18 2017-01-16 1.243 9,623,431 -16,070 1.35% 11,964,704
2017-01-17 2017-01-13 1.254 9,639,501 -83,922 1.36% 12,092,654
2017-01-16 2017-01-12 1.198 9,723,423 +17,855 1.37% 11,653,382
2017-01-13 2017-01-11 1.198 9,705,568 -101,778 1.36% 11,631,983
2017-01-12 2017-01-10 1.232 9,807,346 -614,242 1.38% 12,083,513
2017-01-11 2017-01-09 1.120 10,421,588 -44,639 1.46% 11,673,012
2017-01-10 2017-01-06 1.109 10,466,227 +251,767 1.47% 11,605,781
2017-01-09 2017-01-05 1.109 10,214,460 -12,499 1.44% 11,326,602
2017-01-06 2017-01-04 1.109 10,226,959 +16,070 1.44% 11,340,462
2017-01-05 2017-01-03 1.131 10,210,889 -62,495 1.44% 11,551,383
2017-01-04 2016-12-30 1.086 10,273,384 +46,425 1.44% 11,161,802
2017-01-03 2016-12-29 1.053 10,226,959 +110,707 1.44% 10,767,711
2016-12-30 2016-12-28 1.030 10,116,252 +66,066 1.42% 10,424,531
2016-12-29 2016-12-23 1.042 10,050,186 -517,820 1.41% 10,469,021
2016-12-28 2016-12-22 1.008 10,568,006 +33,926 1.49% 10,653,311
2016-12-23 2016-12-21 1.030 10,534,080 -305,335 1.48% 10,855,091
2016-12-22 2016-12-20 0.952 10,839,415 +78,566 1.52% 10,319,860
2016-12-21 2016-12-19 0.952 10,760,849 -37,498 1.51% 10,245,060
2016-12-20 2016-12-16 0.941 10,798,347 -14,284 1.52% 10,159,810
2016-12-19 2016-12-15 0.930 10,812,631 +28,569 1.52% 10,052,140
2016-12-16 2016-12-14 0.963 10,784,062 -28,569 1.52% 10,387,950
2016-12-15 2016-12-13 0.952 10,812,631 +158,917 1.52% 10,294,360
2016-12-14 2016-12-12 0.941 10,653,714 -49,997 1.50% 10,023,730
2016-12-13 2016-12-09 0.941 10,703,711 -14,284 1.50% 10,070,771
2016-12-12 2016-12-08 0.918 10,717,995 -126,777 1.51% 9,844,110
2016-12-09 2016-12-07 0.918 10,844,772 -8,928 1.52% 9,960,550
2016-12-08 2016-12-06 0.918 10,853,700 +10,714 1.53% 9,968,750
2016-12-07 2016-12-05 0.907 10,842,986 -85,708 1.52% 9,837,459
2016-12-06 2016-12-02 0.930 10,928,694 +21,427 1.54% 10,160,040
2016-12-05 2016-12-01 0.930 10,907,267 -17,856 1.53% 10,140,120
2016-12-02 2016-11-30 0.930 10,925,123 -169,631 1.54% 10,156,720
2016-12-01 2016-11-29 0.885 11,094,754 +48,211 1.56% 9,817,339
2016-11-30 2016-11-28 0.896 11,046,543 -28,570 1.55% 9,898,409
2016-11-29 2016-11-25 0.918 11,075,113 +16,071 1.56% 10,172,110
2016-11-28 2016-11-24 0.918 11,059,042 -96,422 1.55% 10,157,350
2016-11-25 2016-11-23 0.896 11,155,464 +121,420 1.57% 9,996,010
2016-11-24 2016-11-22 0.930 11,034,044 -98,207 1.55% 10,257,980
2016-11-23 2016-11-21 0.907 11,132,251 -60,710 1.56% 10,099,899
2016-11-22 2016-11-18 0.874 11,192,961 +8,928 1.57% 9,778,869
2016-11-21 2016-11-17 0.874 11,184,033 -44,640 1.57% 9,771,069
2016-11-18 2016-11-16 0.885 11,228,673 -8,928 1.58% 9,935,839
2016-11-17 2016-11-15 0.874 11,237,601 +39,283 1.58% 9,817,869
2016-11-16 2016-11-14 0.851 11,198,318 +32,141 1.57% 9,532,689
2016-11-15 2016-11-11 0.874 11,166,177 +35,711 1.57% 9,755,469
2016-11-14 2016-11-10 0.885 11,130,466 +119,635 1.56% 9,848,940
2016-11-11 2016-11-09 0.851 11,010,831 +194,629 1.55% 9,373,089
2016-11-10 2016-11-08 0.862 10,816,202 -19,642 1.52% 9,328,559
2016-11-09 2016-11-07 0.862 10,835,844 -114,277 1.52% 9,345,499
2016-11-08 2016-11-04 0.840 10,950,121 +74,994 1.54% 9,198,759
2016-11-07 2016-11-03 0.862 10,875,127 -14,285 1.53% 9,379,379
2016-11-04 2016-11-02 0.862 10,889,412 +132,134 1.53% 9,391,700
2016-11-03 2016-11-01 0.885 10,757,278 -5,357 1.51% 9,518,719
2016-11-02 2016-10-31 0.896 10,762,635 +42,854 1.51% 9,644,010
2016-11-01 2016-10-28 0.885 10,719,781 +92,851 1.51% 9,485,540
2016-10-31 2016-10-27 0.907 10,626,930 +33,926 1.49% 9,641,439
2016-10-28 2016-10-26 0.930 10,593,004 -126,777 1.49% 9,847,960
2016-10-27 2016-10-25 0.952 10,719,781 -173,202 1.51% 10,205,960
2016-10-26 2016-10-24 0.918 10,892,983 +24,998 1.53% 10,004,830
2016-10-25 2016-10-20 0.930 10,867,985 -257,124 1.53% 10,103,600
2016-10-24 2016-10-19 0.885 11,125,109 -378,544 1.56% 9,844,199
2016-10-20 2016-10-18 0.795 11,503,653 -8,928 1.62% 9,148,358
2016-10-19 2016-10-17 0.806 11,512,581 -178,559 1.62% 9,284,408
2016-10-18 2016-10-14 0.806 11,691,140 -8,928 1.64% 9,428,409
2016-10-17 2016-10-13 0.806 11,700,068 -89,279 1.64% 9,435,609
2016-10-14 2016-10-12 0.795 11,789,347 -17,856 1.66% 9,375,558
2016-10-13 2016-10-11 0.795 11,807,203 -24,998 1.66% 9,389,758
2016-10-12 2016-10-07 0.795 11,832,201 +124,991 1.66% 9,409,638
2016-10-11 2016-10-06 0.840 11,707,210 -14,285 1.65% 9,834,759
2016-10-07 2016-10-05 0.818 11,721,495 -39,283 1.65% 9,584,179
2016-10-06 2016-10-04 0.806 11,760,778 +192,843 1.65% 9,484,569
2016-10-05 2016-10-03 0.862 11,567,935 +33,927 1.63% 9,976,900
2016-10-04 2016-09-30 0.862 11,534,008 -166,060 1.62% 9,947,639
2016-10-03 2016-09-29 0.896 11,700,068 -649,954 1.64% 10,484,010
2016-09-30 2016-09-28 0.818 12,350,022 +26,784 1.74% 10,098,099
2016-09-29 2016-09-27 0.750 12,323,238 -114,277 1.73% 9,248,018
2016-09-28 2016-09-26 0.717 12,437,515 -3,571 1.75% 8,915,847
2016-09-27 2016-09-23 0.739 12,441,086 -299,979 1.75% 9,197,108
2016-09-26 2016-09-22 0.683 12,741,065 +87,494 1.79% 8,705,317
2016-09-23 2016-09-21 0.672 12,653,571 -26,784 1.78% 8,503,807
2016-09-22 2016-09-20 0.661 12,680,355 -53,568 1.78% 8,379,777
2016-09-21 2016-09-19 0.661 12,733,923 -98,207 1.79% 8,415,177
2016-09-20 2016-09-15 0.650 12,832,130 -8,928 1.80% 8,336,347
2016-09-15 2016-09-13 0.650 12,841,058 -428,541 1.81% 8,342,147
2016-09-14 2016-09-12 0.638 13,269,599 +8,928 1.87% 8,471,917
2016-09-13 2016-09-09 0.661 13,260,671 +7,143 1.86% 8,763,277
2016-09-09 2016-09-07 0.661 13,253,528 -269,624 1.86% 8,758,557
2016-09-07 2016-09-05 0.650 13,523,152 -46,425 1.90% 8,785,267
2016-09-06 2016-09-02 0.638 13,569,577 +17,856 1.91% 8,663,437
2016-09-05 2016-09-01 0.638 13,551,721 +107,135 1.90% 8,652,037
2016-09-02 2016-08-31 0.638 13,444,586 +62,495 1.89% 8,583,637
2016-09-01 2016-08-30 0.638 13,382,091 +51,782 1.88% 8,543,737
2016-08-31 2016-08-29 0.638 13,330,309 +30,355 1.87% 8,510,677
2016-08-30 2016-08-26 0.683 13,299,954 +23,213 1.87% 9,087,178
2016-08-29 2016-08-25 0.683 13,276,741 +17,856 1.87% 9,071,317
2016-08-25 2016-08-23 0.694 13,258,885 +99,993 1.86% 9,207,627
2016-08-24 2016-08-22 0.694 13,158,892 +26,783 1.85% 9,138,187
2016-08-22 2016-08-18 0.694 13,132,109 -44,639 1.85% 9,119,588
2016-08-17 2016-08-15 0.694 13,176,748 -8,928 1.85% 9,150,587
2016-08-16 2016-08-12 0.683 13,185,676 -91,065 1.85% 9,009,097
2016-08-12 2016-08-10 0.672 13,276,741 +17,856 1.87% 8,922,607
2016-08-11 2016-08-09 0.672 13,258,885 -17,856 1.86% 8,910,607
2016-08-10 2016-08-08 0.683 13,276,741 +223,198 1.87% 9,071,317
2016-08-09 2016-08-05 0.683 13,053,543 +17,856 1.83% 8,918,818
2016-08-08 2016-08-04 0.672 13,035,687 -12,499 1.83% 8,760,607
2016-08-05 2016-08-03 0.672 13,048,186 +8,928 1.83% 8,769,007
2016-08-04 2016-08-01 0.672 13,039,258 -8,928 1.83% 8,763,007
2016-08-03 2016-07-29 0.672 13,048,186 +99,993 1.83% 8,769,007
2016-08-01 2016-07-28 0.694 12,948,193 +5,357 1.82% 8,991,867
2016-07-28 2016-07-26 0.706 12,942,836 -26,784 1.82% 9,133,117
2016-07-27 2016-07-25 0.706 12,969,620 -17,856 1.82% 9,152,017
2016-07-26 2016-07-22 0.683 12,987,476 +35,712 1.83% 8,873,677
2016-07-25 2016-07-21 0.706 12,951,764 -53,568 1.82% 9,139,417
2016-07-22 2016-07-20 0.683 13,005,332 -8,928 1.83% 8,885,877
2016-07-21 2016-07-19 0.694 13,014,260 -89,279 1.83% 9,037,748
2016-07-20 2016-07-18 0.683 13,103,539 -8,928 1.84% 8,952,977
2016-07-14 2016-07-12 0.672 13,112,467 +8,928 1.84% 8,812,207
2016-07-12 2016-07-08 0.661 13,103,539 -26,784 1.84% 8,659,437
2016-07-11 2016-07-07 0.672 13,130,323 +44,640 1.85% 8,824,207
2016-07-07 2016-07-05 0.683 13,085,683 -17,856 1.84% 8,940,777
2016-07-05 2016-06-30 0.661 13,103,539 +35,712 1.84% 8,659,437
2016-07-04 2016-06-29 0.638 13,067,827 +8,928 1.84% 8,343,097
2016-06-28 2016-06-24 0.650 13,058,899 +58,924 1.84% 8,483,667
2016-06-24 2016-06-22 0.661 12,999,975 +8,928 1.83% 8,590,997
2016-06-22 2016-06-20 0.672 12,991,047 +17,856 1.83% 8,730,607
2016-06-17 2016-06-15 0.683 12,973,191 -53,568 1.82% 8,863,917
2016-06-16 2016-06-14 0.672 13,026,759 -8,928 1.83% 8,754,607
2016-06-15 2016-06-13 0.650 13,035,687 -7,142 1.83% 8,468,587
2016-06-14 2016-06-10 0.672 13,042,829 -103,564 1.83% 8,765,407
2016-06-13 2016-06-08 0.683 13,146,393 +98,207 1.85% 8,982,257
2016-06-10 2016-06-07 0.745 13,048,186 +57,139 1.83% 9,724,162
2016-06-08 2016-06-06 0.745 12,991,047 +298,049 1.83% 9,681,579
2016-06-07 2016-06-03 0.734 12,692,998 -52,332 1.83% 9,313,928
2016-06-06 2016-06-02 0.734 12,745,330 -27,910 1.83% 9,352,328
2016-06-03 2016-06-01 0.734 12,773,240 -47,098 1.84% 9,372,808
2016-06-02 2016-05-31 0.722 12,820,338 +13,955 1.84% 9,260,378
2016-06-01 2016-05-30 0.722 12,806,383 -26,166 1.84% 9,250,298
2016-05-31 2016-05-27 0.699 12,832,549 +17,444 1.85% 8,974,938
2016-05-27 2016-05-25 0.722 12,815,105 +8,722 1.84% 9,256,598
2016-05-26 2016-05-24 0.699 12,806,383 -17,444 1.84% 8,956,637
2016-05-25 2016-05-23 0.699 12,823,827 -1,744 1.85% 8,968,838
2016-05-24 2016-05-20 0.699 12,825,571 -8,722 1.85% 8,970,057
2016-05-23 2016-05-19 0.688 12,834,293 -17,444 1.85% 8,829,007
2016-05-20 2016-05-18 0.676 12,851,737 +8,722 1.85% 8,693,657
2016-05-19 2016-05-17 0.688 12,843,015 -78,497 1.85% 8,835,007
2016-05-18 2016-05-16 0.688 12,921,512 -43,610 1.86% 8,889,007
2016-05-17 2016-05-13 0.688 12,965,122 -34,887 1.87% 8,919,008
2016-05-16 2016-05-12 0.711 13,000,009 -57,565 1.87% 9,241,107
2016-05-10 2016-05-06 0.654 13,057,574 -52,331 1.89% 8,533,477
2016-05-09 2016-05-05 0.654 13,109,905 -19,188 1.90% 8,567,677
2016-05-06 2016-05-04 0.642 13,129,093 +3,488 1.90% 8,429,686
2016-05-04 2016-04-29 0.631 13,125,605 +8,722 1.90% 8,276,957
2016-05-03 2016-04-28 0.642 13,116,883 -13,955 1.90% 8,421,847
2016-04-29 2016-04-27 0.642 13,130,838 -1,744 1.93% 8,430,807
2016-04-28 2016-04-26 0.654 13,132,582 +113,385 1.93% 8,582,497
2016-04-27 2016-04-25 0.665 13,019,197 +61,053 1.92% 8,657,667
2016-04-26 2016-04-22 0.642 12,958,144 +8,722 1.91% 8,319,927
2016-04-25 2016-04-21 0.665 12,949,422 -61,053 1.91% 8,611,267
2016-04-22 2016-04-20 0.654 13,010,475 +26,165 1.92% 8,502,697
2016-04-21 2016-04-19 0.642 12,984,310 +26,166 1.91% 8,336,727
2016-04-19 2016-04-15 0.665 12,958,144 -43,610 1.91% 8,617,067
2016-04-18 2016-04-14 0.654 13,001,754 -69,775 1.91% 8,496,997
2016-04-15 2016-04-13 0.676 13,071,529 -31,399 1.92% 8,842,337
2016-04-14 2016-04-12 0.631 13,102,928 +61,054 1.93% 8,262,657
2016-04-11 2016-04-07 0.642 13,041,874 -22,677 1.92% 8,373,687
2016-04-08 2016-04-06 0.642 13,064,551 -29,655 1.92% 8,388,247
2016-04-07 2016-04-05 0.631 13,094,206 -130,828 1.93% 8,257,157
2016-04-06 2016-04-01 0.654 13,225,034 -575,646 1.95% 8,642,917
2016-04-05 2016-03-31 0.676 13,800,680 +130,829 2.03% 9,335,577
2016-04-01 2016-03-30 0.676 13,669,851 -59,309 2.01% 9,247,077
2016-03-31 2016-03-29 0.665 13,729,160 -629,722 2.02% 9,129,787
2016-03-30 2016-03-24 0.676 14,358,882 +10,466 2.11% 9,713,177
2016-03-29 2016-03-23 0.699 14,348,416 -17,443 2.11% 10,035,118
2016-03-24 2016-03-22 0.676 14,365,859 +69,775 2.12% 9,717,897
2016-03-23 2016-03-21 0.665 14,296,084 -174,438 2.10% 9,506,787
2016-03-22 2016-03-18 0.665 14,470,522 +8,722 2.13% 9,622,787
2016-03-21 2016-03-17 0.676 14,461,800 -5,234 2.13% 9,782,797
2016-03-16 2016-03-14 0.676 14,467,034 -12,210 2.13% 9,786,337
2016-03-15 2016-03-11 0.676 14,479,244 +10,466 2.13% 9,794,597
2016-03-14 2016-03-10 0.654 14,468,778 +139,551 2.13% 9,455,737
2016-03-11 2016-03-09 0.654 14,329,227 +3,488 2.11% 9,364,537
2016-03-10 2016-03-08 0.676 14,325,739 -26,165 2.11% 9,690,757
2016-03-08 2016-03-04 0.699 14,351,904 +317,477 2.11% 10,037,557
2016-03-07 2016-03-03 0.699 14,034,427 -190,138 2.07% 9,815,517
2016-03-04 2016-03-02 0.631 14,224,565 -150,016 2.09% 8,969,957
2016-03-03 2016-03-01 0.596 14,374,581 -43,610 2.12% 8,570,126
2016-03-02 2016-02-29 0.585 14,418,191 -12,211 2.12% 8,430,816
2016-03-01 2016-02-26 0.596 14,430,402 -17,443 2.12% 8,603,407
2016-02-29 2016-02-25 0.585 14,447,845 -97,686 2.13% 8,448,156
2016-02-26 2016-02-24 0.596 14,545,531 +26,166 2.14% 8,672,046
2016-02-25 2016-02-23 0.596 14,519,365 +8,722 2.14% 8,656,446
2016-02-24 2016-02-22 0.596 14,510,643 +40,121 2.14% 8,651,246
2016-02-23 2016-02-19 0.608 14,470,522 -48,843 2.13% 8,793,236
2016-02-22 2016-02-18 0.608 14,519,365 -122,107 2.14% 8,822,916
2016-02-18 2016-02-16 0.596 14,641,472 -111,640 2.16% 8,729,246
2016-02-17 2016-02-15 0.573 14,753,112 -8,722 2.17% 8,457,506
2016-02-16 2016-02-12 0.556 14,761,834 +5,233 2.17% 8,208,631
2016-02-15 2016-02-11 0.556 14,756,601 -12,210 2.17% 8,205,721
2016-02-11 2016-02-04 0.585 14,768,811 +19,188 2.17% 8,635,836
2016-02-05 2016-02-03 0.568 14,749,623 +113,385 2.17% 8,370,951
2016-02-04 2016-02-02 0.585 14,636,238 +52,331 2.15% 8,558,316
2016-02-03 2016-02-01 0.585 14,583,907 +5,233 2.15% 8,527,716
2016-02-02 2016-01-29 0.585 14,578,674 +111,640 2.15% 8,524,656
2016-02-01 2016-01-28 0.573 14,467,034 -116,873 2.13% 8,293,506
2016-01-29 2016-01-27 0.585 14,583,907 -8,722 2.15% 8,527,716
2016-01-28 2016-01-26 0.596 14,592,629 +190,138 2.15% 8,700,126
2016-01-27 2016-01-25 0.573 14,402,491 +5,233 2.12% 8,256,506
2016-01-26 2016-01-22 0.585 14,397,258 +19,188 2.12% 8,418,576
2016-01-25 2016-01-21 0.568 14,378,070 +26,166 2.12% 8,160,081
2016-01-21 2016-01-19 0.619 14,351,904 +218,047 2.11% 8,885,706
2016-01-20 2016-01-18 0.596 14,133,857 -259,913 2.08% 8,426,606
2016-01-19 2016-01-15 0.619 14,393,770 +17,444 2.12% 8,911,627
2016-01-15 2016-01-13 0.631 14,376,326 -764,039 2.12% 9,065,657
2016-01-14 2016-01-12 0.619 15,140,365 -737,873 2.23% 9,373,867
2016-01-13 2016-01-11 0.631 15,878,238 +1,529,822 2.34% 10,012,757
2016-01-12 2016-01-08 0.665 14,348,416 -43,609 2.11% 9,541,587
2016-01-11 2016-01-07 0.642 14,392,025 +69,775 2.12% 9,240,567
2016-01-07 2016-01-05 0.699 14,322,250 -816,370 2.11% 10,016,817
2016-01-06 2016-01-04 0.688 15,138,620 -176,183 2.23% 10,414,207
2016-01-05 2015-12-31 0.711 15,314,803 +122,107 2.25% 10,886,588
2016-01-04 2015-12-29 0.699 15,192,696 +8,722 2.24% 10,625,597
2015-12-30 2015-12-28 0.711 15,183,974 +645,421 2.24% 10,793,587
2015-12-29 2015-12-24 0.734 14,538,553 +148,272 2.14% 10,668,168
2015-12-28 2015-12-22 0.699 14,390,281 +87,219 2.12% 10,064,397
2015-12-23 2015-12-21 0.699 14,303,062 +69,776 2.11% 10,003,398
2015-12-22 2015-12-18 0.711 14,233,286 +55,820 2.10% 10,117,787
2015-12-21 2015-12-17 0.734 14,177,466 -17,444 2.09% 10,403,207
2015-12-18 2015-12-16 0.734 14,194,910 -29,655 2.09% 10,416,008
2015-12-17 2015-12-15 0.711 14,224,565 +29,655 2.09% 10,111,588
2015-12-16 2015-12-14 0.734 14,194,910 +1,744 2.09% 10,416,008
2015-12-15 2015-12-11 0.734 14,193,166 +64,542 2.09% 10,414,728
2015-12-14 2015-12-10 0.768 14,128,624 +209,326 2.08% 10,853,338
2015-12-11 2015-12-09 0.803 13,919,298 -17,444 2.05% 11,171,308
2015-12-10 2015-12-08 0.780 13,936,742 -68,031 2.05% 10,865,728
2015-12-09 2015-12-07 0.814 14,004,773 -81,985 2.06% 11,400,479
2015-12-08 2015-12-04 0.826 14,086,758 -1,824,623 2.07% 11,628,728
2015-12-07 2015-12-03 0.699 15,911,381 +1,744 2.34% 11,128,237
2015-12-04 2015-12-02 0.711 15,909,637 +26,166 2.34% 11,309,428
2015-12-02 2015-11-30 0.699 15,883,471 +17,444 2.34% 11,108,717
2015-12-01 2015-11-27 0.699 15,866,027 +111,640 2.34% 11,096,517
2015-11-30 2015-11-26 0.722 15,754,387 -62,797 2.32% 11,379,698
2015-11-27 2015-11-25 0.734 15,817,184 +15,699 2.33% 11,606,407
2015-11-26 2015-11-24 0.734 15,801,485 +12,211 2.33% 11,594,888
2015-11-25 2015-11-23 0.745 15,789,274 +497,148 2.32% 11,766,958
2015-11-24 2015-11-20 0.734 15,292,126 +130,829 2.25% 11,221,128
2015-11-23 2015-11-19 0.722 15,161,297 -13,955 2.23% 10,951,297
2015-11-20 2015-11-18 0.745 15,175,252 -20,933 2.23% 11,309,358
2015-11-19 2015-11-17 0.745 15,196,185 +33,143 2.24% 11,324,958
2015-11-18 2015-11-16 0.734 15,163,042 +116,874 2.23% 11,126,408
2015-11-17 2015-11-13 0.768 15,046,168 +36,632 2.22% 11,558,178
2015-11-16 2015-11-12 0.780 15,009,536 +24,421 2.21% 11,702,128
2015-11-13 2015-11-11 0.791 14,985,115 -113,384 2.21% 11,854,899
2015-11-12 2015-11-10 0.745 15,098,499 -122,107 2.22% 11,252,157
2015-11-11 2015-11-09 0.745 15,220,606 +13,955 2.24% 11,343,158
2015-11-10 2015-11-06 0.711 15,206,651 +104,663 2.24% 10,809,707
2015-11-09 2015-11-05 0.699 15,101,988 +31,399 2.22% 10,562,157
2015-11-06 2015-11-04 0.711 15,070,589 +38,376 2.22% 10,712,987
2015-11-05 2015-11-03 0.711 15,032,213 -156,994 2.21% 10,685,707
2015-11-04 2015-11-02 0.722 15,189,207 +132,573 2.24% 10,971,457
2015-11-03 2015-10-30 0.745 15,056,634 +223,280 2.22% 11,220,958
2015-11-02 2015-10-29 0.745 14,833,354 -359,342 2.18% 11,054,558
2015-10-30 2015-10-28 0.699 15,192,696 -17,444 2.24% 10,625,597
2015-10-29 2015-10-27 0.665 15,210,140 +331,433 2.24% 10,114,627
2015-10-28 2015-10-26 0.676 14,878,707 -52,332 2.19% 10,064,817
2015-10-27 2015-10-23 0.676 14,931,039 -22,677 2.20% 10,100,217
2015-10-26 2015-10-22 0.676 14,953,716 -26,166 2.20% 10,115,557
2015-10-23 2015-10-20 0.676 14,979,882 +123,852 2.21% 10,133,257
2015-10-22 2015-10-19 0.688 14,856,030 -12,211 2.19% 10,219,807
2015-10-20 2015-10-16 0.699 14,868,241 +34,887 2.19% 10,398,677
2015-10-19 2015-10-15 0.711 14,833,354 +3,489 2.18% 10,544,348
2015-10-15 2015-10-13 0.734 14,829,865 +15,700 2.18% 10,881,928
2015-10-14 2015-10-12 0.734 14,814,165 +43,609 2.18% 10,870,407
2015-10-13 2015-10-09 0.734 14,770,556 +64,542 2.17% 10,838,408
2015-10-09 2015-10-07 0.745 14,706,014 -116,873 2.17% 10,959,658
2015-10-08 2015-10-06 0.734 14,822,887 +27,910 2.18% 10,876,808
2015-10-07 2015-10-05 0.757 14,794,977 +481,449 2.18% 11,195,588
2015-10-06 2015-10-02 0.745 14,313,528 -270,379 2.11% 10,667,158
2015-10-05 2015-09-30 0.699 14,583,907 +108,152 2.15% 10,199,817
2015-10-02 2015-09-29 0.688 14,475,755 +61,053 2.13% 9,958,207
2015-09-30 2015-09-25 0.711 14,414,702 -200,604 2.12% 10,246,747
2015-09-29 2015-09-24 0.676 14,615,306 +66,287 2.15% 9,886,637
2015-09-25 2015-09-23 0.676 14,549,019 +275,612 2.14% 9,841,797
2015-09-24 2015-09-22 0.711 14,273,407 -99,430 2.10% 10,146,307
2015-09-23 2015-09-21 0.711 14,372,837 +34,888 2.12% 10,216,987
2015-09-22 2015-09-18 0.734 14,337,949 +6,977 2.11% 10,520,967
2015-09-21 2015-09-17 0.734 14,330,972 +55,820 2.11% 10,515,848
2015-09-18 2015-09-16 0.768 14,275,152 -237,235 2.11% 10,965,898
2015-09-17 2015-09-15 0.654 14,512,387 +115,129 2.15% 9,484,237
2015-09-16 2015-09-14 0.676 14,397,258 +95,941 2.13% 9,739,137
2015-09-15 2015-09-11 0.699 14,301,317 -333,177 2.12% 10,002,177
2015-09-14 2015-09-10 0.596 14,634,494 +5,233 2.17% 8,725,086
2015-09-11 2015-09-09 0.596 14,629,261 +6,978 2.17% 8,721,966
2015-09-10 2015-09-08 0.556 14,622,283 -291,312 2.17% 8,131,031
2015-09-09 2015-09-07 0.533 14,913,595 +17,444 2.21% 7,951,041
2015-09-08 2015-09-04 0.527 14,896,151 -8,722 2.21% 7,856,345
2015-09-07 2015-09-02 0.522 14,904,873 -3,489 2.21% 7,775,500
2015-09-02 2015-08-31 0.556 14,908,362 -40,121 2.21% 8,290,111
2015-09-01 2015-08-28 0.562 14,948,483 -85,474 2.21% 8,398,116
2015-08-31 2015-08-27 0.573 15,033,957 -111,641 2.23% 8,618,506
2015-08-28 2015-08-26 0.522 15,145,598 -19,188 2.24% 7,901,081
2015-08-27 2015-08-25 0.522 15,164,786 -134,317 2.25% 7,911,091
2015-08-26 2015-08-24 0.516 15,299,103 -880,913 2.27% 7,893,455
2015-08-25 2015-08-21 0.573 16,180,016 +776,250 2.40% 9,275,506
2015-08-24 2015-08-20 0.631 15,403,766 +470,983 2.28% 9,713,557
2015-08-21 2015-08-19 0.676 14,932,783 -68,031 2.21% 10,101,397
2015-08-20 2015-08-18 0.688 15,000,814 +68,031 2.22% 10,319,407
2015-08-19 2015-08-17 0.676 14,932,783 -24,422 2.21% 10,101,397
2015-08-18 2015-08-14 0.699 14,957,205 +17,444 2.22% 10,460,898
2015-08-17 2015-08-13 0.722 14,939,761 +26,166 2.21% 10,791,278
2015-08-14 2015-08-12 0.699 14,913,595 -36,632 2.21% 10,430,397
2015-08-13 2015-08-11 0.711 14,950,227 +80,241 2.21% 10,627,427
2015-08-12 2015-08-10 0.745 14,869,986 -216,303 2.20% 11,081,858
2015-08-11 2015-08-07 0.699 15,086,289 +129,084 2.23% 10,551,178
2015-08-10 2015-08-06 0.676 14,957,205 +20,933 2.22% 10,117,917
2015-08-07 2015-08-05 0.676 14,936,272 +24,421 2.21% 10,103,757
2015-08-06 2015-08-04 0.699 14,911,851 -202,348 2.21% 10,429,178
2015-08-05 2015-08-03 0.676 15,114,199 +176,183 2.24% 10,224,117
2015-08-04 2015-07-31 0.722 14,938,016 +722,173 2.21% 10,790,017
2015-08-03 2015-07-30 0.734 14,215,843 -43,609 2.11% 10,431,368
2015-07-31 2015-07-29 0.745 14,259,452 +502,382 2.11% 10,626,858
2015-07-30 2015-07-28 0.734 13,757,070 -188,394 2.04% 10,094,727
2015-07-29 2015-07-27 0.711 13,945,464 +303,523 2.07% 9,913,188
2015-07-28 2015-07-24 0.826 13,641,941 +43,609 2.02% 11,261,528
2015-07-27 2015-07-23 0.860 13,598,332 -81,986 2.01% 11,693,259
2015-07-24 2015-07-22 0.826 13,680,318 -48,842 2.03% 11,293,209
2015-07-23 2015-07-21 0.837 13,729,160 -85,475 2.03% 11,490,938
2015-07-22 2015-07-20 0.871 13,814,635 -1,744 2.05% 12,037,649
2015-07-21 2015-07-17 0.871 13,816,379 -31,399 2.05% 12,039,169
2015-07-20 2015-07-16 0.860 13,847,778 -226,770 2.05% 11,907,759
2015-07-17 2015-07-15 0.848 14,074,548 +146,528 2.08% 11,941,389
2015-07-16 2015-07-14 0.860 13,928,020 +1,745 2.06% 11,976,759
2015-07-15 2015-07-13 0.906 13,926,275 +320,966 2.06% 12,613,939
2015-07-14 2015-07-10 0.803 13,605,309 -1,653,673 2.02% 10,919,308
2015-07-13 2015-07-09 0.699 15,258,982 +191,881 2.26% 10,671,957
2015-07-10 2015-07-08 0.510 15,067,101 +521,570 2.23% 7,687,381
2015-07-09 2015-07-07 0.619 14,545,531 +338,410 2.15% 9,005,587
2015-07-08 2015-07-06 0.734 14,207,121 -497,148 2.10% 10,424,968
2015-07-07 2015-07-03 0.894 14,704,269 +134,317 2.18% 13,150,029
2015-07-06 2015-07-02 1.020 14,569,952 +375,042 2.16% 14,867,461
2015-07-03 2015-06-30 1.066 14,194,910 +750,084 2.10% 15,135,761
2015-07-02 2015-06-29 1.089 13,444,826 +24,421 1.99% 14,644,261
2015-06-30 2015-06-26 1.215 13,420,405 +1,311,774 1.99% 16,310,233
2015-06-29 2015-06-25 1.169 12,108,631 +123,852 1.79% 14,160,673
2015-06-26 2015-06-24 1.204 11,984,779 -54,076 1.78% 14,428,062
2015-06-25 2015-06-23 1.078 12,038,855 -258,169 1.78% 12,974,831
2015-06-24 2015-06-22 1.055 12,297,024 +71,520 1.82% 12,971,091
2015-06-23 2015-06-19 1.101 12,225,504 -532,036 1.81% 13,456,331
2015-06-22 2015-06-18 1.066 12,757,540 +101,174 1.89% 13,603,121
2015-06-19 2015-06-17 1.078 12,656,366 -146,528 1.87% 13,640,351
2015-06-18 2015-06-16 1.043 12,802,894 +200,604 1.90% 13,357,901
2015-06-17 2015-06-15 1.112 12,602,290 -13,955 1.87% 14,015,541
2015-06-16 2015-06-12 1.124 12,616,245 +608,789 1.87% 14,175,711
2015-06-15 2015-06-11 1.055 12,007,456 -43,610 1.78% 12,665,651
2015-06-12 2015-06-10 1.009 12,051,066 -2,058,369 1.79% 12,158,971
2015-06-11 2015-06-09 1.107 14,109,435 +6,977 2.09% 15,614,709
2015-06-10 2015-06-08 1.188 14,102,458 -15,970 2.09% 16,756,976
2015-06-09 2015-06-05 1.118 14,118,428 +892,756 2.13% 15,789,132
2015-06-08 2015-06-04 1.188 13,225,672 +1,725,422 1.99% 15,715,152
2015-06-05 2015-06-03 1.246 11,500,250 +20,602 1.73% 14,334,803
2015-06-04 2015-06-02 1.375 11,479,648 +748,541 1.73% 15,780,154
2015-06-03 2015-06-01 1.212 10,731,107 -947,694 1.62% 13,001,053
2015-06-02 2015-05-29 1.002 11,678,801 +310,748 1.76% 11,700,310
2015-06-01 2015-05-28 0.979 11,368,053 +262,676 1.71% 11,124,130
2015-05-29 2015-05-27 1.013 11,105,377 +111,594 1.67% 11,255,200
2015-05-28 2015-05-26 1.025 10,993,783 +604,327 1.66% 11,270,171
2015-05-27 2015-05-22 1.037 10,389,456 +367,404 1.56% 10,771,681
2015-05-26 2015-05-21 1.060 10,022,052 +32,620 1.51% 10,624,260
2015-05-22 2015-05-20 0.944 9,989,432 +118,461 1.50% 9,425,979
2015-05-21 2015-05-19 0.932 9,870,971 +341,651 1.49% 9,199,210
2015-05-20 2015-05-18 0.967 9,529,320 +121,896 1.44% 9,213,840
2015-05-19 2015-05-15 0.979 9,407,424 +111,594 1.42% 9,205,570
2015-05-18 2015-05-14 1.002 9,295,830 +96,143 1.40% 9,312,950
2015-05-15 2015-05-13 0.990 9,199,687 +597,460 1.39% 9,109,460
2015-05-14 2015-05-12 1.025 8,602,227 +1,158,865 1.30% 8,818,490
2015-05-13 2015-05-11 0.909 7,443,362 +640,381 1.12% 6,763,390
2015-05-12 2015-05-08 0.979 6,802,981 +116,745 1.02% 6,657,010
2015-05-11 2015-05-07 0.990 6,686,236 -1,717 1.01% 6,620,660
2015-05-08 2015-05-06 1.037 6,687,953 +20,602 1.01% 6,934,001
2015-05-07 2015-05-05 1.025 6,667,351 +230,056 1.00% 6,834,971
2015-05-06 2015-05-04 1.095 6,437,295 +250,659 0.97% 7,049,072
2015-05-05 2015-04-30 1.130 6,186,636 -602,610 0.95% 6,990,801
2015-05-04 2015-04-29 1.153 6,789,246 +30,903 1.04% 7,829,921
2015-04-30 2015-04-28 1.118 6,758,343 -832,667 1.04% 7,558,091
2015-04-29 2015-04-27 1.177 7,591,010 -1,649,881 1.16% 8,931,442
2015-04-28 2015-04-24 1.072 9,240,891 +58,372 1.42% 9,903,811
2015-04-27 2015-04-23 1.083 9,182,519 -18,885 1.41% 9,948,222
2015-04-24 2015-04-22 1.107 9,201,404 +530,503 1.41% 10,183,062
2015-04-23 2015-04-21 1.142 8,670,901 +278,128 1.33% 9,898,992
2015-04-22 2015-04-20 1.130 8,392,773 +49,788 1.29% 9,483,702
2015-04-21 2015-04-17 1.118 8,342,985 +109,878 1.31% 9,330,252
2015-04-20 2015-04-16 1.107 8,233,107 +1,000,916 1.29% 9,111,461
2015-04-17 2015-04-15 1.118 7,232,191 +506,468 1.14% 8,088,012
2015-04-16 2015-04-14 0.885 6,725,723 +116,745 1.06% 5,954,609
2015-04-15 2015-04-13 0.909 6,608,978 -39,488 1.04% 6,005,229
2015-04-14 2015-04-10 0.932 6,648,466 -154,515 1.04% 6,196,010
2015-04-13 2015-04-09 0.850 6,802,981 +321,049 1.07% 5,785,259
2015-04-10 2015-04-08 0.885 6,481,932 +439,510 1.02% 5,738,769
2015-04-09 2015-04-02 0.944 6,042,422 +53,222 0.95% 5,701,600
2015-04-08 2015-04-01 0.967 5,989,200 -151,082 0.94% 5,790,920
2015-04-02 2015-03-31 0.792 6,140,282 -489,298 0.98% 4,864,048
2015-04-01 2015-03-30 0.792 6,629,580 +29,186 1.06% 5,251,648
2015-03-31 2015-03-27 0.792 6,600,394 -333,067 1.06% 5,228,528
2015-03-30 2015-03-26 0.792 6,933,461 +82,408 1.11% 5,492,368
2015-03-27 2015-03-25 0.734 6,851,053 -187,135 1.10% 5,028,038
2015-03-26 2015-03-24 0.652 7,038,188 +576,858 1.13% 4,591,447
2015-03-25 2015-03-23 0.687 6,461,330 +5,150 1.03% 4,440,937
2015-03-24 2015-03-20 0.699 6,456,180 -181,985 1.03% 4,512,607
2015-03-23 2015-03-19 0.676 6,638,165 -350,235 1.06% 4,485,147
2015-03-20 2015-03-18 0.711 6,988,400 -116,745 1.12% 4,966,018
2015-03-19 2015-03-17 0.722 7,105,145 -78,974 1.14% 5,131,748
2015-03-18 2015-03-16 0.734 7,184,119 -97,860 1.15% 5,272,477
2015-03-17 2015-03-13 0.722 7,281,979 -501,317 1.16% 5,259,468
2015-03-16 2015-03-12 0.687 7,783,296 -121,895 1.24% 5,349,537
2015-03-13 2015-03-11 0.676 7,905,191 -233,490 1.26% 5,341,227
2015-03-12 2015-03-10 0.664 8,138,681 +230,056 1.30% 5,404,177
2015-03-11 2015-03-09 0.687 7,908,625 +12,018 1.26% 5,435,677
2015-03-10 2015-03-06 0.641 7,896,607 +185,419 1.26% 5,059,457
2015-03-09 2015-03-05 0.641 7,711,188 +104,727 1.23% 4,940,656
2015-03-06 2015-03-04 0.641 7,606,461 -899,623 1.22% 4,873,556
2015-03-05 2015-03-03 0.577 8,506,084 -77,258 1.36% 4,904,961
2015-03-04 2015-03-02 0.565 8,583,342 +248,941 1.37% 4,849,521
2015-03-03 2015-02-27 0.577 8,334,401 +317,615 1.33% 4,805,961
2015-03-02 2015-02-26 0.582 8,016,786 -25,752 1.28% 4,669,506
2015-02-27 2015-02-25 0.571 8,042,538 -406,891 1.29% 4,590,816
2015-02-26 2015-02-24 0.565 8,449,429 -183,701 1.35% 4,773,861
2015-02-25 2015-02-23 0.553 8,633,130 -305,598 1.38% 4,777,080
2015-02-24 2015-02-18 0.524 8,938,728 -90,992 1.43% 4,685,856
2015-02-23 2015-02-16 0.518 9,029,720 +197,436 1.44% 4,680,960
2015-02-17 2015-02-13 0.524 8,832,284 -68,673 1.41% 4,630,056
2015-02-16 2015-02-12 0.524 8,900,957 +139,064 1.42% 4,666,055
2015-02-13 2015-02-11 0.524 8,761,893 +8,584 1.40% 4,593,155
2015-02-12 2015-02-10 0.536 8,753,309 +106,444 1.40% 4,690,625
2015-02-11 2015-02-09 0.548 8,646,865 -8,584 1.38% 4,734,316
2015-02-10 2015-02-06 0.553 8,655,449 +405,173 1.38% 4,789,431
2015-02-09 2015-02-05 0.524 8,250,276 -185,418 1.32% 4,324,956
2015-02-06 2015-02-04 0.536 8,435,694 +89,276 1.35% 4,520,425
2015-02-05 2015-02-03 0.548 8,346,418 +17,168 1.34% 4,569,815
2015-02-04 2015-02-02 0.548 8,329,250 -18,885 1.33% 4,560,416
2015-02-03 2015-01-30 0.565 8,348,135 +121,895 1.34% 4,716,631
2015-02-02 2015-01-29 0.571 8,226,240 +460,113 1.32% 4,695,676
2015-01-30 2015-01-28 0.536 7,766,127 -252,375 1.24% 4,161,625
2015-01-29 2015-01-27 0.524 8,018,502 -17,169 1.28% 4,203,455
2015-01-28 2015-01-26 0.518 8,035,671 +154,516 1.29% 4,165,650
2015-01-27 2015-01-23 0.518 7,881,155 +25,752 1.26% 4,085,550
2015-01-26 2015-01-22 0.524 7,855,403 +154,516 1.26% 4,117,956
2015-01-23 2015-01-21 0.518 7,700,887 +185,418 1.23% 3,992,100
2015-01-22 2015-01-20 0.518 7,515,469 -68,673 1.20% 3,895,980
2015-01-21 2015-01-19 0.495 7,584,142 +355,385 1.21% 3,754,880
2015-01-20 2015-01-16 0.507 7,228,757 +168,250 1.16% 3,663,140
2015-01-19 2015-01-15 0.530 7,060,507 -243,791 1.13% 3,742,381
2015-01-16 2015-01-14 0.536 7,304,298 +252,375 1.17% 3,914,146
2015-01-15 2015-01-13 0.553 7,051,923 -6,867 1.13% 3,902,131
2015-01-14 2015-01-12 0.559 7,058,790 +8,584 1.13% 3,947,046
2015-01-13 2015-01-09 0.571 7,050,206 +647,248 1.13% 4,024,376
2015-01-12 2015-01-08 0.565 6,402,958 +89,276 1.02% 3,617,621
2015-01-09 2015-01-07 0.559 6,313,682 +312,464 1.01% 3,530,406
2015-01-08 2015-01-06 0.507 6,001,218 +80,692 0.96% 3,041,090
2015-01-07 2015-01-05 0.513 5,920,526 +51,505 0.95% 3,034,685
2015-01-06 2015-01-02 0.513 5,869,021 -6,868 0.94% 3,008,285
2015-01-05 2014-12-31 0.513 5,875,889 -1,716 0.94% 3,011,806
2015-01-02 2014-12-29 0.524 5,877,605 +8,584 0.94% 3,081,155
2014-12-29 2014-12-22 0.501 5,869,021 +8,584 0.94% 2,939,915
2014-12-23 2014-12-19 0.489 5,860,437 -1,717 0.94% 2,867,345
2014-12-22 2014-12-18 0.501 5,862,154 +8,584 0.94% 2,936,475
2014-12-19 2014-12-17 0.513 5,853,570 +381,138 0.94% 3,000,365
2014-12-18 2014-12-16 0.518 5,472,432 +56,656 0.88% 2,836,881
2014-12-17 2014-12-15 0.536 5,415,776 +68,674 0.87% 2,902,146
2014-12-16 2014-12-12 0.542 5,347,102 -25,753 0.86% 2,896,490
2014-12-15 2014-12-11 0.536 5,372,855 +65,240 0.86% 2,879,146
2014-12-12 2014-12-10 0.553 5,307,615 +202,587 0.85% 2,936,931
2014-12-11 2014-12-09 0.536 5,105,028 -348,518 0.82% 2,735,625
2014-12-10 2014-12-08 0.565 5,453,546 -319,332 0.87% 3,081,211
2014-12-09 2014-12-05 0.606 5,772,878 -1,717 0.93% 3,497,006
2014-12-08 2014-12-04 0.641 5,774,595 +923,659 0.93% 3,699,857
2014-12-05 2014-12-03 0.641 4,850,936 +369,120 0.78% 3,108,056
2014-12-04 2014-12-02 0.699 4,481,816 -22,319 0.72% 3,132,607
2014-12-03 2014-12-01 0.699 4,504,135 +183,702 0.72% 3,148,207
2014-12-02 2014-11-28 0.711 4,320,433 -212,888 0.69% 3,070,137
2014-12-01 2014-11-27 0.676 4,533,321 +240,357 0.73% 3,062,987
2014-11-28 2014-11-26 0.687 4,292,964 +1,047,271 0.69% 2,950,597
2014-11-27 2014-11-25 0.652 3,245,693 -15,451 0.52% 2,117,367
2014-11-26 2014-11-24 0.594 3,261,144 +25,752 0.52% 1,937,496
2014-11-25 2014-11-21 0.617 3,235,392 -139,063 0.52% 1,997,577
2014-11-24 2014-11-20 0.629 3,374,455 -492,733 0.54% 2,122,746
2014-11-21 2014-11-19 0.606 3,867,188 +231,773 0.62% 2,342,606
2014-11-20 2014-11-18 0.577 3,635,415 -1,555,455 0.58% 2,096,331
2014-11-19 2014-11-17 0.652 5,190,870 +848,118 0.83% 3,386,327
2014-11-18 2014-11-14 0.536 4,342,752 -568,274 0.70% 2,327,145
2014-11-17 2014-11-13 0.472 4,911,026 +271,261 0.79% 2,317,010
2014-11-14 2014-11-12 0.460 4,639,765 +235,207 0.75% 2,134,980
2014-11-13 2014-11-11 0.466 4,404,558 +478,997 0.71% 2,052,405
2014-11-12 2014-11-10 0.466 3,925,561 +236,924 0.63% 1,829,205
2014-11-11 2014-11-07 0.489 3,688,637 -155,374 0.59% 1,804,745
2014-11-10 2014-11-06 0.495 3,844,011 -3,382,171 0.62% 1,903,155
2014-11-07 2014-11-05 0.501 7,226,182 +183,702 1.16% 3,619,745
2014-11-06 2014-11-04 0.489 7,042,480 +520,202 1.13% 3,445,685
2014-10-28 2014-10-24 0.448 6,522,278 -171,684 1.05% 2,925,235
2014-10-27 2014-10-23 0.431 6,693,962 +17,169 1.08% 2,885,264
2014-10-24 2014-10-22 0.431 6,676,793 +171,683 1.07% 2,877,864
2014-10-22 2014-10-20 0.437 6,505,110 +85,842 1.05% 2,841,755
2014-10-21 2014-10-17 0.431 6,419,268 +34,337 1.03% 2,766,865
2014-10-20 2014-10-16 0.437 6,384,931 +85,842 1.03% 2,789,254
2014-10-17 2014-10-15 0.454 6,299,089 -154,516 1.01% 2,861,825
2014-10-16 2014-10-14 0.472 6,453,605 +557,973 1.04% 3,044,795
2014-10-14 2014-10-10 0.466 5,895,632 -34,337 0.95% 2,747,205
2014-10-13 2014-10-09 0.460 5,929,969 +85,842 0.95% 2,728,665
2014-10-10 2014-10-08 0.454 5,844,127 +25,753 0.94% 2,655,125
2014-10-09 2014-10-07 0.454 5,818,374 +63,523 0.94% 2,643,424
2014-10-08 2014-10-06 0.466 5,754,851 +437,793 0.93% 2,681,605
2014-10-06 2014-09-30 0.501 5,317,058 +1,388,922 0.86% 2,663,425
2014-10-03 2014-09-29 0.548 3,928,136 +2,358,936 0.63% 2,150,726
2014-09-30 2014-09-26 0.536 1,569,200 -63,523 0.25% 840,885
2014-09-25 2014-09-23 0.466 1,632,723 -39,488 0.26% 760,805
2014-09-24 2014-09-22 0.478 1,672,211 -72,107 0.27% 798,685
2014-09-23 2014-09-19 0.483 1,744,318 +8,584 0.28% 843,285
2014-09-22 2014-09-18 0.483 1,735,734 -123,612 0.28% 839,135
2014-09-19 2014-09-17 0.478 1,859,346 +34,337 0.30% 888,065
2014-09-18 2014-09-16 0.478 1,825,009 +85,842 0.29% 871,665
2014-09-17 2014-09-15 0.478 1,739,167 +272,977 0.28% 830,665
2014-09-16 2014-09-12 0.489 1,466,190 -80,691 0.24% 717,365
2014-09-15 2014-09-11 0.489 1,546,881 +159,666 0.25% 756,845
2014-09-12 2014-09-10 0.501 1,387,215 -41,205 0.22% 694,885
2014-09-11 2014-09-08 0.437 1,428,420 -300,446 0.23% 624,005
2014-09-10 2014-09-05 0.402 1,728,866 -12,018 0.28% 694,834
2014-09-08 2014-09-04 0.396 1,740,884 +17,168 0.28% 689,524
2014-09-03 2014-09-01 0.361 1,723,716 +46,355 0.28% 622,484
2014-09-01 2014-08-28 0.373 1,677,361 +42,921 0.27% 625,284
2014-08-22 2014-08-20 0.408 1,634,440 +22,319 0.26% 666,404
2014-08-21 2014-08-19 0.419 1,612,121 -42,921 0.26% 676,084
2014-08-20 2014-08-18 0.419 1,655,042 -89,276 0.27% 694,084
2014-08-19 2014-08-15 0.408 1,744,318 +13,735 0.28% 711,204
2014-08-15 2014-08-13 0.396 1,730,583 +27,469 0.28% 685,444
2014-08-13 2014-08-11 0.367 1,703,114 +77,258 0.27% 624,964
2014-08-12 2014-08-08 0.384 1,625,856 +25,753 0.26% 625,024
2014-08-11 2014-08-07 0.379 1,600,103 +51,505 0.26% 605,804
2014-08-08 2014-08-06 0.379 1,548,598 -46,355 0.25% 586,304
2014-08-07 2014-08-05 0.408 1,594,953 -128,763 0.26% 650,304
2014-08-06 2014-08-04 0.349 1,723,716 +8,584 0.28% 602,404
2014-08-01 2014-07-30 0.338 1,715,132 -34,336 0.28% 579,424
2014-07-31 2014-07-29 0.349 1,749,468 -5,151 0.28% 611,404
2014-07-23 2014-07-21 0.326 1,754,619 -8,584 0.28% 572,323
2014-07-22 2014-07-18 0.326 1,763,203 +34,337 0.28% 575,123
2014-07-15 2014-07-11 0.332 1,728,866 +5,150 0.28% 573,993
2014-07-08 2014-07-04 0.309 1,723,716 +216,322 0.28% 532,123
2014-06-04 2014-05-30 0.326 1,507,394 +77,258 0.24% 491,683
2014-05-27 2014-05-23 0.361 1,430,136 -25,753 0.23% 516,464
2014-05-05 2014-04-30 0.361 1,455,889 -42,921 0.23% 525,764
2014-04-23 2014-04-17 0.361 1,498,810 +7,731 0.24% 541,264
2014-04-11 2014-04-09 0.373 1,491,079 -257,526 0.24% 555,842
2014-04-08 2014-04-04 0.361 1,748,605 -51,505 0.28% 631,472
2014-04-07 2014-04-03 0.367 1,800,110 +17,169 0.29% 660,557
2014-03-18 2014-03-14 0.349 1,782,941 +25,752 0.29% 623,102
2014-03-17 2014-03-13 0.367 1,757,189 +173,401 0.28% 644,807
2014-03-13 2014-03-11 0.373 1,583,788 +85,842 0.25% 590,402
2014-03-06 2014-03-04 0.396 1,497,946 -223,189 0.24% 593,302
2014-02-25 2014-02-21 0.419 1,721,135 +84,125 0.28% 721,802
2014-02-21 2014-02-19 0.419 1,637,010 -60,090 0.26% 686,522
2014-01-09 2014-01-07 0.361 1,697,100 -41,204 0.27% 612,872
2014-01-08 2014-01-06 0.361 1,738,304 -17,168 0.28% 627,752
2014-01-07 2014-01-03 0.384 1,755,472 -25,753 0.28% 674,852
2014-01-03 2013-12-31 0.408 1,781,225 -180,268 0.29% 726,252
2013-12-27 2013-12-20 0.396 1,961,493 -5,150 0.32% 776,902
2013-12-19 2013-12-17 0.396 1,966,643 +27,469 0.32% 778,942
2013-12-18 2013-12-16 0.437 1,939,174 -5,150 0.31% 847,127
2013-12-17 2013-12-13 0.443 1,944,324 +20,602 0.31% 860,702
2013-12-16 2013-12-12 0.437 1,923,722 -42,921 0.31% 840,377
2013-12-11 2013-12-09 0.443 1,966,643 +10,301 0.32% 870,582
2013-12-09 2013-12-05 0.437 1,956,342 -17,168 0.31% 854,627
2013-12-02 2013-11-28 0.466 1,973,510 -3,434 0.32% 919,602
2013-11-29 2013-11-27 0.460 1,976,944 -68,674 0.32% 909,687
2013-11-28 2013-11-26 0.443 2,045,618 +243,791 0.33% 905,542
2013-11-26 2013-11-22 0.419 1,801,827 -472,130 0.29% 755,642
2013-11-25 2013-11-21 0.379 2,273,957 +41,204 0.37% 860,927
2013-11-18 2013-11-14 0.361 2,232,753 +12,018 0.36% 806,312
2013-11-15 2013-11-13 0.355 2,220,735 +24,036 0.36% 789,037
2013-11-11 2013-11-07 0.390 2,196,699 -34,337 0.35% 857,267
2013-11-05 2013-11-01 0.431 2,231,036 +42,921 0.36% 961,632
2013-11-04 2013-10-31 0.431 2,188,115 -569,990 0.35% 943,132
2013-11-01 2013-10-30 0.384 2,758,105 -163,100 0.44% 1,060,292
2013-10-31 2013-10-29 0.332 2,921,205 +25,752 0.47% 969,857
2013-10-30 2013-10-28 0.379 2,895,453 -85,841 0.47% 1,096,227
2013-10-29 2013-10-25 0.367 2,981,294 -154,516 0.48% 1,093,997
2013-10-25 2013-10-23 0.297 3,135,810 -8,584 0.50% 931,517
2013-10-24 2013-10-22 0.303 3,144,394 +51,505 0.51% 952,382
2013-10-23 2013-10-21 0.303 3,092,889 +42,921 0.50% 936,782
2013-10-22 2013-10-18 0.326 3,049,968 -1,717 0.49% 994,842
2013-10-21 2013-10-17 0.332 3,051,685 -132,196 0.49% 1,013,177
2013-10-18 2013-10-16 0.303 3,183,881 +137,347 0.51% 964,341
2013-10-17 2013-10-15 0.275 3,046,534 +1,717 0.49% 837,565
2013-10-16 2013-10-11 0.274 3,044,817 +5,150 0.49% 833,546
2013-10-11 2013-10-09 0.280 3,039,667 +3,434 0.49% 849,841
2013-10-10 2013-10-08 0.264 3,036,233 +49,788 0.49% 802,900
2013-09-26 2013-09-24 0.268 2,986,445 +85,842 0.48% 800,171
2013-09-24 2013-09-19 0.282 2,900,603 +17,168 0.47% 817,719
2013-09-18 2013-09-16 0.273 2,883,435 +6,868 0.46% 786,007
2013-09-17 2013-09-13 0.270 2,876,567 +171,684 0.46% 777,433
2013-09-13 2013-09-11 0.270 2,704,883 +252,375 0.43% 731,033
2013-09-04 2013-09-02 0.268 2,452,508 +5,150 0.39% 657,111
2013-08-29 2013-08-27 0.280 2,447,358 +5,151 0.39% 684,241
2013-08-23 2013-08-21 0.262 2,442,207 +128,763 0.39% 640,126
2013-08-21 2013-08-19 0.261 2,313,444 +439,510 0.37% 603,681
2013-08-20 2013-08-16 0.262 1,873,934 +171,684 0.30% 491,176
2013-08-19 2013-08-15 0.268 1,702,250 +32,620 0.27% 456,091
2013-08-02 2013-07-31 0.276 1,669,630 +1,717 0.27% 460,966
2013-07-18 2013-07-16 0.261 1,667,913 +34,336 0.27% 435,233
2013-06-24 2013-06-20 0.285 1,633,577 +85,842 0.26% 466,237
2013-06-21 2013-06-19 0.276 1,547,735 +171,684 0.25% 427,313
2013-06-13 2013-06-10 0.280 1,376,051 +68,674 0.22% 384,721
2013-06-05 2013-06-03 0.315 1,307,377 -1,717 0.21% 411,212
2013-05-31 2013-05-29 0.297 1,309,094 -8,584 0.21% 388,876
2013-05-09 2013-05-07 0.280 1,317,678 +54,938 0.21% 368,401
2013-05-03 2013-04-30 0.291 1,262,740 +17,169 0.20% 367,752
2013-04-25 2013-04-23 0.287 1,245,571 +17,168 0.20% 356,947
2013-04-17 2013-04-15 0.309 1,228,403 +1,717 0.20% 379,217
2013-03-01 2013-02-27 0.315 1,226,686 +34,337 0.20% 385,832
2013-02-06 2013-02-04 0.373 1,192,349 -12,018 0.19% 444,482
2013-01-24 2013-01-22 0.384 1,204,367 +3,434 0.19% 462,992
2013-01-22 2013-01-18 0.384 1,200,933 +17,168 0.19% 461,672
2013-01-11 2013-01-09 0.367 1,183,765 +13,735 0.19% 434,387
2012-12-19 2012-12-17 0.349 1,170,030 -278,128 0.19% 408,902
2012-12-14 2012-12-12 0.349 1,448,158 +34,337 0.23% 506,102
2012-12-11 2012-12-07 0.379 1,413,821 +3,433 0.23% 535,277
2012-11-08 2012-11-06 0.315 1,410,388 -94,426 0.23% 443,612
2012-11-02 2012-10-31 0.289 1,504,814 -3,433 0.24% 434,746
2012-10-03 2012-09-27 0.245 1,508,247 +101,293 0.24% 368,971
2012-09-27 2012-09-25 0.245 1,406,954 -32,620 0.23% 344,191
2012-09-20 2012-09-18 0.245 1,439,574 -173,400 0.23% 352,171
2012-09-19 2012-09-17 0.273 1,612,974 +17,168 0.26% 439,687
2012-08-31 2012-08-29 0.262 1,595,806 -41,204 0.26% 418,276
2012-08-29 2012-08-27 0.262 1,637,010 -1,717 0.26% 429,076
2012-07-26 2012-07-24 0.280 1,638,727 -1,717 0.26% 458,161
2012-07-18 2012-07-16 0.263 1,640,444 -1,717 0.26% 431,887
2012-07-10 2012-07-06 0.242 1,642,161 +58,373 0.26% 397,905
2012-07-09 2012-07-05 0.250 1,583,788 +241,221 0.25% 396,676
2012-06-29 2012-06-27 0.245 1,342,567 +17,168 0.32% 328,440
2012-06-28 2012-06-26 0.256 1,325,399 +1,717 0.32% 339,680
2012-06-25 2012-06-21 0.246 1,323,682 +42,921 0.32% 325,362
2012-06-21 2012-06-19 0.246 1,280,761 +1,717 0.31% 314,812
2012-06-20 2012-06-18 0.256 1,279,044 +3,433 0.31% 327,800
2012-06-19 2012-06-15 0.280 1,275,611 -3,433 0.31% 356,640
2012-06-18 2012-06-14 0.231 1,279,044 +1,716 0.31% 295,020
2012-06-08 2012-06-06 0.326 1,277,328 +17,169 0.31% 416,640
2012-06-07 2012-06-05 0.453 1,260,159 +116,745 0.30% 570,947
2012-06-06 2012-06-04 0.426 1,143,414 +231,513 0.28% 486,656
2012-05-30 2012-05-28 0.398 911,901 +16,024 0.26% 363,080
2012-05-29 2012-05-25 0.481 895,877 +1,456 0.25% 430,500
2012-05-28 2012-05-24 0.481 894,421 -13,110 0.25% 429,800
2012-05-24 2012-05-22 0.535 907,531 +11,654 0.26% 485,940
2012-05-18 2012-05-16 0.604 895,877 -2,914 0.25% 541,200
2012-05-10 2012-05-08 0.645 898,791 +1,457 0.26% 579,980
2012-04-20 2012-04-18 0.686 897,334 +1,457 0.26% 616,000
2012-04-05 2012-04-02 0.686 895,877 +1,456 0.25% 615,000
2012-03-14 2012-03-12 0.769 894,421 +8,741 0.25% 687,680
2012-03-09 2012-03-07 0.824 885,680 -1,457 0.25% 729,600
2012-03-05 2012-03-01 0.961 887,137 +1,457 0.25% 852,600
2012-03-02 2012-02-29 0.934 885,680 -1,457 0.25% 826,880
2012-03-01 2012-02-28 0.920 887,137 -2,913 0.25% 816,060
2012-02-29 2012-02-27 0.865 890,050 -14,568 0.25% 769,860
2012-02-17 2012-02-15 0.810 904,618 -4,370 0.26% 732,780
2012-02-15 2012-02-13 0.741 908,988 -5,827 0.26% 673,920
2012-02-13 2012-02-09 0.755 914,815 -4,370 0.26% 690,800
2012-02-10 2012-02-08 0.728 919,185 -4,370 0.26% 668,860
2012-02-08 2012-02-06 0.686 923,555 -16,024 0.26% 634,000
2012-01-27 2012-01-20 0.666 939,579 -11,653 0.27% 625,650
2012-01-18 2012-01-16 0.584 951,232 +21,850 0.27% 555,050
2011-12-23 2011-12-21 0.618 929,382 -7,283 0.26% 574,200
2011-12-13 2011-12-09 0.604 936,665 +48,071 0.27% 565,840
2011-11-16 2011-11-14 0.728 888,594 -2,913 0.25% 646,600
2011-11-09 2011-11-07 0.686 891,507 -2,914 0.25% 612,000
2011-10-27 2011-10-25 0.686 894,421 +80,120 0.25% 614,000
2011-10-19 2011-10-17 0.686 814,301 +7,283 0.23% 559,000
2011-10-17 2011-10-13 0.680 807,018 -29,134 0.23% 548,460
2011-10-14 2011-10-12 0.618 836,152 +30,591 0.24% 516,600
2011-10-10 2011-10-06 0.570 805,561 -2,914 0.23% 458,990
2011-09-19 2011-09-15 0.755 808,475 -1,456 0.23% 610,500
2011-09-09 2011-09-07 0.755 809,931 +14,567 0.23% 611,600
2011-09-01 2011-08-30 0.755 795,364 +14,567 0.23% 600,600
2011-08-30 2011-08-26 0.714 780,797 -26,221 0.22% 557,440
2011-08-16 2011-08-12 0.783 807,018 +83,033 0.23% 631,560
2011-08-09 2011-08-05 0.769 723,985 +1,456 0.21% 556,640
2011-08-02 2011-07-29 0.838 722,529 +8,741 0.21% 605,120
2011-07-29 2011-07-27 0.865 713,788 +1,456 0.20% 617,400
2011-07-28 2011-07-26 0.865 712,332 +27,678 0.20% 616,140
2011-07-27 2011-07-25 0.892 684,654 +13,110 0.19% 611,000
2011-07-26 2011-07-22 0.947 671,544 +14,567 0.19% 636,180
2011-07-21 2011-07-19 1.002 656,977 +4,370 0.19% 658,460
2011-07-19 2011-07-15 1.043 652,607 +1,457 0.19% 680,960
2011-07-18 2011-07-14 1.043 651,150 +1,457 0.19% 679,440
2011-07-15 2011-07-13 1.043 649,693 +5,827 0.18% 677,920
2011-07-13 2011-07-11 1.057 643,866 +17,480 0.18% 680,680
2011-07-11 2011-07-07 1.071 626,386 -2,913 0.18% 670,800
2011-07-04 2011-06-29 1.153 629,299 -13,111 0.18% 725,760
2011-06-17 2011-06-15 1.112 642,410 -7,283 0.18% 714,420
2011-06-16 2011-06-14 1.208 649,693 -2,914 0.18% 784,960
2011-06-09 2011-06-07 1.208 652,607 -4,370 0.19% 788,481
2011-05-17 2011-05-13 1.435 656,977 +22,116 0.19% 942,757
2011-04-21 2011-04-19 1.421 634,861 -1,407 0.19% 902,001
2011-04-14 2011-04-12 1.421 636,268 +7,038 0.19% 904,000
2011-04-13 2011-04-11 1.407 629,230 +28,154 0.19% 885,060
2011-04-11 2011-04-07 1.407 601,076 +9,853 0.18% 845,459
2011-04-07 2011-04-04 1.421 591,223 +15,485 0.17% 840,000
2011-04-01 2011-03-30 1.463 575,738 +1,407 0.17% 842,539
2011-03-23 2011-03-21 1.421 574,331 -1,407 0.17% 816,000
2011-03-17 2011-03-15 1.392 575,738 +1,407 0.17% 801,639
2011-03-11 2011-03-09 1.478 574,331 +7,039 0.17% 848,640
2011-03-10 2011-03-08 1.605 567,292 +1,407 0.17% 910,779
2011-02-24 2011-02-22 1.691 565,885 -451,863 0.17% 956,761
2011-02-14 2011-02-10 1.648 1,017,748 +1,408 0.30% 1,677,360
2011-01-26 2011-01-24 1.662 1,016,340 +14,077 0.30% 1,689,480
2011-01-13 2011-01-11 1.733 1,002,263 +14,076 0.29% 1,737,279
2011-01-12 2011-01-10 1.705 988,187 +2,816 0.29% 1,684,801
2011-01-06 2011-01-04 1.719 985,371 +111,206 0.29% 1,693,999
2010-12-22 2010-12-20 1.748 874,165 +5,631 0.26% 1,527,660
2010-12-20 2010-12-16 1.677 868,534 +1,407 0.26% 1,456,119
2010-12-01 2010-11-29 1.847 867,127 +1,408 0.26% 1,601,600
2010-11-18 2010-11-16 1.890 865,719 -19,707 0.25% 1,635,900
2010-11-17 2010-11-15 1.946 885,426 -1,408 0.26% 1,723,459
2010-11-10 2010-11-08 1.975 886,834 +4,223 0.26% 1,751,400
2010-11-05 2010-11-03 2.060 882,611 +22,523 0.26% 1,818,300
2010-10-11 2010-10-07 1.975 860,088 +6,057 0.25% 1,698,319
2010-09-28 2010-09-24 2.018 854,031 +6,988 0.25% 1,723,019
2010-09-24 2010-09-21 2.032 847,043 +15,376 0.25% 1,721,041
2010-07-28 2010-07-26 2.332 831,667 -4,194 0.25% 1,939,699
2010-07-12 2010-07-08 2.218 835,861 -29,352 0.25% 1,853,801
2010-07-09 2010-07-07 2.189 865,213 -2,796 0.26% 1,894,139
2010-06-01 2010-05-28 2.092 868,009 +13,261 0.26% 1,816,228
2010-05-26 2010-05-24 2.034 854,748 +30,281 0.26% 1,738,800
2010-05-25 2010-05-20 2.049 824,467 -4,129 0.25% 1,689,180
2010-05-17 2010-05-13 2.252 828,596 +67,444 0.25% 1,866,200
2010-05-12 2010-05-10 2.151 761,152 +20,646 0.23% 1,636,880
2010-04-26 2010-04-22 2.398 740,506 +4,129 0.22% 1,775,400
2010-04-08 2010-04-01 2.267 736,377 +4,129 0.22% 1,669,200
2010-01-22 2010-01-20 2.441 732,248 +13,764 0.22% 1,787,521
2009-12-23 2009-12-21 1.976 718,484 -13,764 0.22% 1,419,841
2009-12-02 2009-11-30 1.613 732,248 +441,826 0.22% 1,181,041
2009-12-01 2009-11-27 1.569 290,422 -1,376 0.09% 455,761
2009-11-03 2009-10-30 1.569 291,798 -13,764 0.09% 457,920
2009-10-29 2009-10-27 1.613 305,562 -16,517 0.09% 492,840
2009-10-15 2009-10-13 1.497 322,079 +1,377 0.10% 482,040
2009-10-12 2009-10-08 1.555 320,702 +3,144 0.10% 498,850
2009-09-15 2009-09-11 1.497 317,558 +34,072 0.10% 475,320
2009-09-09 2009-09-07 1.438 283,486 +13,630 0.09% 407,681
2009-08-18 2009-08-14 1.600 269,856 +16,355 0.08% 431,639
2009-08-10 2009-08-06 1.820 253,501 -6,815 0.08% 461,279
2009-08-07 2009-08-05 1.878 260,316 +6,815 0.08% 488,960
2009-08-06 2009-08-04 1.732 253,501 -8,178 0.08% 438,959
2009-08-04 2009-07-31 1.511 261,679 +8,178 0.08% 395,520
2009-07-20 2009-07-16 1.189 253,501 -155,372 0.08% 301,319
2009-07-17 2009-07-15 1.145 408,873 -53,154 0.12% 468,000
2009-07-16 2009-07-14 1.130 462,027 -204,437 0.14% 522,060
2009-07-15 2009-07-13 1.101 666,464 -109,032 0.20% 733,500
2009-07-13 2009-07-09 1.101 775,496 -115,848 0.24% 853,499
2009-07-10 2009-07-08 1.101 891,344 -88,589 0.27% 981,000
2009-07-08 2009-07-06 1.086 979,933 -102,219 0.30% 1,064,120
2009-07-07 2009-07-03 1.086 1,082,152 -109,032 0.33% 1,175,121
2009-07-06 2009-07-02 1.115 1,191,184 -136,292 0.36% 1,328,480
2009-07-03 2009-06-30 1.115 1,327,476 -109,032 0.40% 1,480,480
2009-06-29 2009-06-25 1.101 1,436,508 -4,089 0.44% 1,581,000
2009-06-24 2009-06-22 1.174 1,440,597 -414,325 0.44% 1,691,200
2009-06-11 2009-06-09 1.321 1,854,922 -20,444 0.56% 2,449,800
2009-06-08 2009-06-04 1.247 1,875,366 -24,532 0.57% 2,339,200
2009-06-03 2009-06-01 1.218 1,899,898 +13,629 0.58% 2,314,040
2009-05-26 2009-05-22 1.233 1,886,269 -2,726 0.57% 2,325,120
2009-05-25 2009-05-21 1.291 1,888,995 +20,444 0.57% 2,439,360
2009-05-22 2009-05-20 1.233 1,868,551 -13,629 0.57% 2,303,280
2009-05-19 2009-05-15 1.203 1,882,180 -34,073 0.57% 2,264,839
2009-05-18 2009-05-14 1.145 1,916,253 -4,089 0.58% 2,193,360
2009-05-14 2009-05-12 1.130 1,920,342 +4,089 0.58% 2,169,860
2009-05-12 2009-05-08 1.247 1,916,253 +1,363 0.58% 2,390,200
2009-05-11 2009-05-07 1.218 1,914,890 -34,073 0.58% 2,332,300
2009-05-07 2009-05-05 1.086 1,948,963 -4,089 0.59% 2,116,400
2009-04-30 2009-04-28 0.924 1,953,052 -1,035,812 0.59% 1,805,580
2009-04-29 2009-04-27 0.910 2,988,864 -1,226,620 0.91% 2,719,320
2009-04-28 2009-04-24 0.910 4,215,484 -640,569 1.28% 3,835,320
2009-04-27 2009-04-23 0.895 4,856,053 -1,568,711 1.48% 4,346,860
2009-04-24 2009-04-22 0.910 6,424,764 -532,898 1.95% 5,845,360
2009-04-23 2009-04-21 1.027 6,957,662 -576,511 2.11% 7,147,000
2009-04-22 2009-04-20 1.057 7,534,173 -1,516,921 2.29% 7,960,320
2009-04-21 2009-04-17 0.895 9,051,094 -1,150,297 2.75% 8,102,020
2009-04-20 2009-04-16 0.954 10,201,391 -2,792,605 3.10% 9,730,500
2009-04-17 2009-04-15 0.822 12,993,996 -749,601 3.95% 10,678,080
2009-04-16 2009-04-14 0.778 13,743,597 -1,402,436 4.18% 10,689,040
2009-04-15 2009-04-09 0.748 15,146,033 -1,563,259 4.60% 11,335,260
2009-04-14 2009-04-08 0.653 16,709,292 -66,783 5.08% 10,911,400
2009-04-09 2009-04-07 0.682 16,776,075 -178,541 5.10% 11,447,370
2009-04-08 2009-04-06 0.675 16,954,616 -1,180,281 5.15% 11,444,800
2009-04-07 2009-04-03 0.668 18,134,897 -755,053 5.51% 12,108,460
2009-04-06 2009-04-02 0.646 18,889,950 -2,153,400 5.74% 12,196,800
2009-03-31 2009-03-27 0.653 21,043,350 -89,952 6.39% 13,741,600
2009-03-30 2009-03-26 0.646 21,133,302 -144,468 6.42% 13,645,280
2009-03-27 2009-03-25 0.682 21,277,770 -89,952 6.47% 14,519,160
2009-03-26 2009-03-24 0.587 21,367,722 -312,107 6.49% 12,542,400
2009-03-25 2009-03-23 0.572 21,679,829 -149,920 6.59% 12,407,460
2009-03-24 2009-03-20 0.572 21,829,749 -6,815 6.63% 12,493,260
2009-03-23 2009-03-19 0.572 21,836,564 -103,581 6.64% 12,497,160
2009-03-12 2009-03-10 0.587 21,940,145 -107,670 6.67% 12,878,400
2009-03-11 2009-03-09 0.587 22,047,815 -415,688 6.70% 12,941,600
2009-03-09 2009-03-05 0.631 22,463,503 -136,291 6.83% 14,174,520
2009-03-04 2009-03-02 0.587 22,599,794 -291,663 6.87% 13,265,600
2009-02-25 2009-02-23 0.587 22,891,457 -494,737 6.96% 13,436,800
2009-02-24 2009-02-20 0.616 23,386,194 -204,437 7.11% 14,413,560
2009-02-18 2009-02-16 0.726 23,590,631 -68,145 7.17% 17,135,910
2009-02-17 2009-02-13 0.660 23,658,776 -204,437 7.19% 15,623,100
2009-02-13 2009-02-11 0.675 23,863,213 -125,388 7.25% 16,108,280
2009-02-12 2009-02-10 0.704 23,988,601 -381,615 7.29% 16,896,960
2009-02-11 2009-02-09 0.704 24,370,216 -62,694 7.41% 17,165,760
2009-02-10 2009-02-06 0.719 24,432,910 -85,863 7.42% 17,568,460
2009-01-22 2009-01-20 0.697 24,518,773 -74,960 7.45% 17,090,500
2009-01-21 2009-01-19 0.704 24,593,733 -136,292 7.47% 17,323,200
2009-01-20 2009-01-16 0.704 24,730,025 -68,145 7.51% 17,419,200
2009-01-19 2009-01-15 0.690 24,798,170 -535,624 7.54% 17,103,300
2009-01-16 2009-01-14 0.704 25,333,794 -136,291 7.70% 17,844,480
2008-12-30 2008-12-24 0.734 25,470,085 -477,019 7.74% 18,688,000
2008-12-29 2008-12-22 0.734 25,947,104 -132,203 7.88% 19,038,000
2008-12-19 2008-12-17 0.734 26,079,307 -54,516 7.92% 19,135,000
2008-12-05 2008-12-03 0.734 26,133,823 -545,165 7.94% 19,175,000
2008-11-28 2008-11-26 0.734 26,678,988 -6,814 8.11% 19,575,000
2008-11-19 2008-11-17 0.763 26,685,802 -6,815 8.11% 20,363,200
2008-11-07 2008-11-05 0.792 26,692,617 -81,774 8.11% 21,151,800
2008-11-06 2008-11-04 0.704 26,774,391 -40,888 8.14% 18,859,200
2008-11-04 2008-10-31 0.660 26,815,279 -10,903 8.15% 17,707,500
2008-10-06 2008-10-02 1.321 26,826,182 +73,597 8.15% 35,429,400
2008-10-03 2008-09-30 1.247 26,752,585 +65,420 8.13% 33,369,300
2008-09-30 2008-09-26 1.247 26,687,165 +53,153 8.11% 33,287,700
2008-09-29 2008-09-25 1.247 26,634,012 +204,437 8.09% 33,221,401
2008-09-22 2008-09-18 1.321 26,429,575 -440,220 8.03% 34,905,600
2008-08-27 2008-08-25 1.908 26,869,795 -27,258 8.16% 51,259,000
2008-07-17 2008-07-15 2.421 26,897,053 +68,145 8.17% 65,125,499
2008-07-16 2008-07-14 2.348 26,828,908 +49,065 8.15% 62,992,000
2008-07-11 2008-07-09 2.275 26,779,843 +378,889 8.14% 60,911,900
2008-07-10 2008-07-08 2.275 26,400,954 +2,726 8.02% 60,050,101
2008-07-09 2008-07-07 2.275 26,398,228 +5,452 8.02% 60,043,900
2008-07-07 2008-07-03 2.275 26,392,776 +12,266 8.02% 60,031,499
2008-05-16 2008-05-14 2.543 26,380,510 +658,750 8.02% 67,098,811
2008-05-05 2008-04-30 2.348 25,721,760 -186,043 8.02% 60,390,721
2008-04-30 2008-04-28 2.348 25,907,803 -132,887 8.07% 60,827,521
2008-04-02 2008-03-31 2.107 26,040,690 +570,088 8.12% 54,868,799
2008-03-28 2008-03-26 2.107 25,470,602 +527,565 7.94% 53,667,600
2008-03-27 2008-03-25 2.032 24,943,037 +264,446 7.77% 50,678,999
2008-03-25 2008-03-19 2.212 24,678,591 +231,225 7.69% 54,598,741
2008-03-18 2008-03-14 2.679 24,447,366 +39,866 7.62% 65,493,320
2008-03-17 2008-03-13 2.709 24,407,500 +13,289 7.61% 66,121,201
2008-03-14 2008-03-12 2.559 24,394,211 +152,821 7.60% 62,413,801
2008-03-11 2008-03-07 2.694 24,241,390 +47,840 7.55% 65,306,361
2008-03-07 2008-03-05 2.634 24,193,550 +116,941 7.54% 63,720,999
2008-03-06 2008-03-04 2.634 24,076,609 +29,235 7.50% 63,413,000
2008-02-26 2008-02-22 2.694 24,047,374 +201,990 7.49% 64,783,681
2008-02-25 2008-02-21 2.709 23,845,384 +204,647 7.43% 64,598,399
2008-02-21 2008-02-19 2.589 23,640,737 -41,195 7.37% 61,197,600
2008-02-20 2008-02-18 2.438 23,681,932 -61,129 7.38% 57,740,039
2008-02-19 2008-02-15 2.694 23,743,061 -47,839 7.40% 63,963,861
2008-02-18 2008-02-14 2.709 23,790,900 -1,645,683 7.41% 64,450,799
2008-02-15 2008-02-13 2.784 25,436,583 +220,594 7.93% 70,823,181
2008-02-14 2008-02-12 2.814 25,215,989 +19,933 7.86% 70,967,997
2008-02-12 2008-02-06 3.416 25,196,056 +199,332 7.85% 86,080,217
2008-02-11 2008-02-04 3.612 24,996,724 +139,532 7.79% 90,289,920
2008-02-01 2008-01-30 3.732 24,857,192 +42,524 7.75% 92,778,785
2008-01-29 2008-01-25 3.763 24,814,668 +142,190 7.73% 93,367,001
2008-01-25 2008-01-23 3.898 24,672,478 +15,947 7.69% 96,173,953
2008-01-16 2008-01-14 3.928 24,656,531 -2,658 7.68% 96,853,967
2008-01-15 2008-01-11 4.244 24,659,189 -9,302 7.69% 104,658,096
2008-01-03 2007-12-31 4.304 24,668,491 +127,572 7.69% 106,182,647
2008-01-02 2007-12-27 4.049 24,540,919 +26,578 7.65% 99,354,613
2007-12-28 2007-12-24 4.064 24,514,341 +178,069 7.65% 99,615,959
2007-12-21 2007-12-19 4.033 24,336,272 +126,244 7.59% 98,159,825
2007-12-20 2007-12-18 4.049 24,210,028 +103,652 7.55% 98,014,991
2007-12-19 2007-12-17 4.139 24,106,376 +175,412 7.52% 99,772,201
2007-12-18 2007-12-14 4.064 23,930,964 +244,514 7.46% 97,245,360
2007-12-14 2007-12-12 4.064 23,686,450 +7,973 7.39% 96,251,758
2007-12-13 2007-12-11 4.064 23,678,477 +337,535 7.38% 96,219,359
2007-12-12 2007-12-10 4.064 23,340,942 +147,505 7.28% 94,847,759
2007-12-10 2007-12-06 4.033 23,193,437 +275,078 7.23% 93,550,225
2007-12-04 2007-11-30 4.064 22,918,359 +21,262 7.15% 93,130,560
2007-11-22 2007-11-20 4.064 22,897,097 +5,316 7.14% 93,044,160
2007-11-19 2007-11-15 4.139 22,891,781 +2,657 7.14% 94,745,198
2007-11-16 2007-11-14 4.109 22,889,124 -2,657 7.14% 94,045,225
2007-11-13 2007-11-09 4.169 22,891,781 +3,455 7.14% 95,434,254
2007-11-12 2007-11-08 4.169 22,888,326 +15,680 7.14% 95,419,850
2007-11-05 2007-11-01 4.365 22,872,646 +1,329 7.13% 99,829,602
2007-11-01 2007-10-30 4.350 22,871,317 +1,329 7.13% 99,479,581
2007-10-31 2007-10-29 4.365 22,869,988 +19,933 7.13% 99,818,001
2007-10-30 2007-10-26 4.365 22,850,055 +360,126 7.13% 99,731,001
2007-10-26 2007-10-24 4.395 22,489,929 -75,746 7.01% 98,836,161
2007-10-25 2007-10-23 4.440 22,565,675 +14,618 7.04% 100,187,901
2007-10-24 2007-10-22 4.365 22,551,057 +168,767 7.03% 98,425,999
2007-10-22 2007-10-17 4.470 22,382,290 -3,986 6.98% 100,047,421
2007-10-18 2007-10-16 4.334 22,386,276 -85,576 6.98% 97,032,959
2007-10-16 2007-10-12 4.485 22,471,852 +103,914 7.01% 100,785,966
2007-10-15 2007-10-11 4.485 22,367,938 +100,995 6.98% 100,319,913
2007-10-12 2007-10-10 4.334 22,266,943 +34,551 6.94% 96,515,712
2007-10-11 2007-10-09 4.304 22,232,392 +300,326 6.93% 95,696,743
2007-10-10 2007-10-08 4.244 21,932,066 +380,059 6.84% 93,083,689
2007-10-09 2007-10-05 4.304 21,552,007 +151,492 6.72% 92,768,105
2007-10-08 2007-10-04 4.289 21,400,515 +100,995 6.67% 91,793,941
2007-10-05 2007-10-03 4.259 21,299,520 +74,417 6.64% 90,719,612
2007-10-04 2007-10-02 4.365 21,225,103 +227,238 6.62% 92,638,761
2007-10-03 2007-09-28 4.365 20,997,865 +138,204 6.55% 91,646,961
2007-10-02 2007-09-27 4.450 20,859,661 +123,585 6.51% 92,829,991
2007-09-28 2007-09-25 4.390 20,736,076 +93,388 6.47% 91,024,501
2007-09-27 2007-09-24 4.511 20,642,688 +6,606 6.47% 93,114,270
2007-09-25 2007-09-21 4.511 20,636,082 -18,498 6.47% 93,084,472
2007-09-24 2007-09-20 4.465 20,654,580 +306,538 6.48% 92,229,980
2007-09-21 2007-09-19 4.465 20,348,042 +771,630 6.38% 90,861,180
2007-09-20 2007-09-18 4.586 19,576,412 +34,353 6.14% 89,786,172
2007-09-19 2007-09-17 4.844 19,542,059 +112,310 6.13% 94,657,282
2007-09-18 2007-09-14 4.798 19,429,749 -2,643 6.09% 93,230,966
2007-09-17 2007-09-13 4.935 19,432,392 +13,213 6.10% 95,890,944
2007-09-14 2007-09-12 4.647 19,419,179 +7,928 6.09% 90,240,807
2007-09-13 2007-09-11 4.632 19,411,251 +5,285 6.09% 89,910,142
2007-09-12 2007-09-10 4.692 19,405,966 +120,237 6.09% 91,060,639
2007-09-11 2007-09-07 4.284 19,285,729 +13,212 6.05% 82,614,490
2007-09-10 2007-09-06 4.359 19,272,517 -2,642 6.05% 84,016,514
2007-09-07 2007-09-05 4.511 19,275,159 +71,349 6.05% 86,945,671
2007-09-06 2007-09-04 4.617 19,203,810 -3,964 6.02% 88,658,621
2007-09-05 2007-09-03 4.617 19,207,774 +166,482 6.02% 88,676,922
2007-09-03 2007-08-30 4.390 19,041,292 -99,096 5.97% 83,584,961
2007-08-31 2007-08-29 4.420 19,140,388 -347,498 6.00% 84,599,407
2007-08-30 2007-08-28 4.692 19,487,886 -163,839 6.71% 91,445,041
2007-08-29 2007-08-27 4.405 19,651,725 +350,140 6.76% 86,562,023
2007-08-28 2007-08-24 4.087 19,301,585 -170,445 6.64% 78,884,281
2007-08-27 2007-08-23 4.208 19,472,030 +158,554 6.70% 81,938,830
2007-08-24 2007-08-22 3.890 19,313,476 -248,138 6.65% 75,132,407
2007-08-23 2007-08-21 4.163 19,561,614 -3,792,085 6.73% 81,427,502
2007-08-21 2007-08-17 3.784 23,353,699 +124,200 8.04% 88,374,998
2007-08-20 2007-08-16 4.011 23,229,499 -31,710 7.99% 93,179,301
2007-08-17 2007-08-15 4.314 23,261,209 +187,622 8.01% 100,348,498
2007-08-16 2007-08-14 4.738 23,073,587 +187,622 7.94% 109,318,379
2007-08-15 2007-08-13 4.405 22,885,965 +59,458 7.88% 100,808,221
2007-08-14 2007-08-10 4.238 22,826,507 +158,554 7.86% 96,745,600
2007-08-13 2007-08-09 4.465 22,667,953 -421,490 7.80% 101,220,401
2007-08-10 2007-08-08 4.919 23,089,443 +305,217 7.95% 113,587,502
2007-08-09 2007-08-07 4.919 22,784,226 +67,386 7.84% 112,086,001
2007-08-08 2007-08-06 5.374 22,716,840 +27,747 7.82% 122,070,298
2007-08-07 2007-08-03 5.570 22,689,093 +27,747 7.81% 126,385,918
2007-08-06 2007-08-02 5.510 22,661,346 -397,707 7.80% 124,859,278
2007-08-03 2007-08-01 5.419 23,059,053 +705,566 7.94% 124,956,320
2007-08-02 2007-07-31 5.737 22,353,487 +85,883 7.69% 128,238,439
2007-08-01 2007-07-30 5.752 22,267,604 +58,137 7.66% 128,082,802
2007-07-31 2007-07-27 5.873 22,209,467 -124,201 7.64% 130,437,839
2007-07-30 2007-07-26 6.085 22,333,668 +187,622 7.98% 135,900,120
2007-07-27 2007-07-25 6.040 22,146,046 -1,574,970 7.91% 133,752,783
2007-07-26 2007-07-24 6.206 23,721,016 +42,281 8.47% 147,214,597
2007-07-25 2007-07-23 5.873 23,678,735 -783,522 8.46% 139,066,958
2007-07-24 2007-07-20 5.828 24,462,257 +7,836,537 8.74% 142,557,801
2007-07-19 2007-07-17 5.722 16,625,720 +338,249 5.94% 95,127,480
2007-07-18 2007-07-16 5.555 16,287,471 +91,168 5.82% 90,480,179
2007-07-17 2007-07-13 5.056 16,196,303 -47,566 5.78% 81,883,442
2007-07-16 2007-07-12 5.071 16,243,869 -38,317 5.80% 82,369,801
2007-07-10 2007-07-06 4.723 16,282,186 -96,190 5.81% 76,895,520
2007-06-26 2007-06-22 4.844 16,378,376 5.85% 79,333,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top