History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 2,827,000 | +0 | 0.35% | 226,160 |
| 2025-10-13 | 2025-10-09 | 0.080 | 2,827,000 | +0 | 0.35% | 226,160 |
| 2025-10-10 | 2025-10-08 | 0.080 | 2,827,000 | +0 | 0.35% | 226,160 |
| 2025-10-09 | 2025-10-06 | 0.080 | 2,827,000 | +0 | 0.35% | 226,160 |
| 2025-10-08 | 2025-10-03 | 0.085 | 2,827,000 | +0 | 0.35% | 240,295 |
| 2025-10-06 | 2025-10-02 | 0.085 | 2,827,000 | +0 | 0.35% | 240,295 |
| 2025-10-03 | 2025-09-30 | 0.085 | 2,827,000 | +0 | 0.35% | 240,295 |
| 2025-10-02 | 2025-09-29 | 0.085 | 2,827,000 | +0 | 0.35% | 240,295 |
| 2025-09-30 | 2025-09-26 | 0.089 | 2,827,000 | +0 | 0.35% | 251,603 |
| 2025-09-29 | 2025-09-25 | 0.089 | 2,827,000 | +0 | 0.35% | 251,603 |
| 2025-09-26 | 2025-09-24 | 0.089 | 2,827,000 | +0 | 0.35% | 251,603 |
| 2025-09-25 | 2025-09-23 | 0.089 | 2,827,000 | +0 | 0.35% | 251,603 |
| 2025-09-24 | 2025-09-22 | 0.084 | 2,827,000 | +0 | 0.35% | 237,468 |
| 2025-09-23 | 2025-09-19 | 0.084 | 2,827,000 | +0 | 0.35% | 237,468 |
| 2025-09-22 | 2025-09-18 | 0.084 | 2,827,000 | +0 | 0.35% | 237,468 |
| 2025-09-19 | 2025-09-17 | 0.084 | 2,827,000 | +0 | 0.35% | 237,468 |
| 2025-09-18 | 2025-09-16 | 0.084 | 2,827,000 | +0 | 0.35% | 237,468 |
| 2025-09-17 | 2025-09-15 | 0.084 | 2,827,000 | +0 | 0.35% | 237,468 |
| 2025-09-16 | 2025-09-12 | 0.084 | 2,827,000 | +0 | 0.35% | 237,468 |
| 2025-09-15 | 2025-09-11 | 0.084 | 2,827,000 | +0 | 0.35% | 237,468 |
| 2025-09-12 | 2025-09-10 | 0.084 | 2,827,000 | +0 | 0.35% | 237,468 |
| 2025-09-11 | 2025-09-09 | 0.089 | 2,827,000 | +0 | 0.35% | 251,603 |
| 2025-09-10 | 2025-09-08 | 0.089 | 2,827,000 | +0 | 0.35% | 251,603 |
| 2025-09-09 | 2025-09-05 | 0.089 | 2,827,000 | +0 | 0.35% | 251,603 |
| 2025-09-08 | 2025-09-04 | 0.089 | 2,827,000 | +0 | 0.35% | 251,603 |
| 2025-09-05 | 2025-09-03 | 0.089 | 2,827,000 | +0 | 0.35% | 251,603 |
| 2025-09-04 | 2025-09-02 | 0.089 | 2,827,000 | +0 | 0.35% | 251,603 |
| 2025-09-03 | 2025-09-01 | 0.095 | 2,827,000 | +0 | 0.35% | 268,565 |
| 2025-09-02 | 2025-08-29 | 0.097 | 2,827,000 | +0 | 0.35% | 274,219 |
| 2025-09-01 | 2025-08-28 | 0.100 | 2,827,000 | +0 | 0.35% | 282,700 |
| 2025-08-29 | 2025-08-27 | 0.089 | 2,827,000 | +0 | 0.35% | 251,603 |
| 2025-08-28 | 2025-08-26 | 0.089 | 2,827,000 | +0 | 0.35% | 251,603 |
| 2025-08-27 | 2025-08-25 | 0.089 | 2,827,000 | +0 | 0.35% | 251,603 |
| 2025-08-26 | 2025-08-22 | 0.085 | 2,827,000 | +0 | 0.35% | 240,295 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-08-22 | 2025-08-20 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-08-21 | 2025-08-19 | 0.105 | 2,827,000 | +0 | 0.35% | 296,835 |
| 2025-08-20 | 2025-08-18 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-08-19 | 2025-08-15 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-08-18 | 2025-08-14 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-08-15 | 2025-08-13 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-08-14 | 2025-08-12 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-08-13 | 2025-08-11 | 0.089 | 2,827,000 | +0 | 0.35% | 251,603 |
| 2025-08-12 | 2025-08-08 | 0.089 | 2,827,000 | +0 | 0.35% | 251,603 |
| 2025-08-11 | 2025-08-07 | 0.097 | 2,827,000 | +0 | 0.35% | 274,219 |
| 2025-08-08 | 2025-08-06 | 0.097 | 2,827,000 | +0 | 0.35% | 274,219 |
| 2025-08-07 | 2025-08-05 | 0.097 | 2,827,000 | +0 | 0.35% | 274,219 |
| 2025-08-06 | 2025-08-04 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-08-05 | 2025-08-01 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-08-04 | 2025-07-31 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-08-01 | 2025-07-30 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-07-31 | 2025-07-29 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-07-30 | 2025-07-28 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-07-29 | 2025-07-25 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-07-28 | 2025-07-24 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-07-25 | 2025-07-23 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-07-24 | 2025-07-22 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-07-23 | 2025-07-21 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-07-22 | 2025-07-18 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-07-21 | 2025-07-17 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-07-18 | 2025-07-16 | 0.095 | 2,827,000 | +0 | 0.35% | 268,565 |
| 2025-07-17 | 2025-07-15 | 0.095 | 2,827,000 | +0 | 0.35% | 268,565 |
| 2025-07-16 | 2025-07-14 | 0.095 | 2,827,000 | +0 | 0.35% | 268,565 |
| 2025-07-15 | 2025-07-11 | 0.095 | 2,827,000 | +0 | 0.35% | 268,565 |
| 2025-07-14 | 2025-07-10 | 0.095 | 2,827,000 | +0 | 0.35% | 268,565 |
| 2025-07-11 | 2025-07-09 | 0.095 | 2,827,000 | +0 | 0.35% | 268,565 |
| 2025-07-10 | 2025-07-08 | 0.095 | 2,827,000 | +0 | 0.35% | 268,565 |
| 2025-07-09 | 2025-07-07 | 0.095 | 2,827,000 | +0 | 0.35% | 268,565 |
| 2025-07-08 | 2025-07-04 | 0.095 | 2,827,000 | +0 | 0.35% | 268,565 |
| 2025-07-07 | 2025-07-03 | 0.095 | 2,827,000 | +0 | 0.35% | 268,565 |
| 2025-07-04 | 2025-07-02 | 0.095 | 2,827,000 | +0 | 0.35% | 268,565 |
| 2025-07-03 | 2025-06-30 | 0.095 | 2,827,000 | +0 | 0.35% | 268,565 |
| 2025-07-02 | 2025-06-27 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-06-30 | 2025-06-26 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-06-27 | 2025-06-25 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-06-26 | 2025-06-24 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-06-25 | 2025-06-23 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-06-24 | 2025-06-20 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-06-20 | 2025-06-18 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-06-19 | 2025-06-17 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-06-18 | 2025-06-16 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-06-17 | 2025-06-13 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-06-16 | 2025-06-12 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-06-13 | 2025-06-11 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-06-12 | 2025-06-10 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-06-11 | 2025-06-09 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-06-10 | 2025-06-06 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-06-09 | 2025-06-05 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-06-06 | 2025-06-04 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-06-05 | 2025-06-03 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-06-04 | 2025-06-02 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-06-03 | 2025-05-30 | 0.092 | 2,827,000 | +0 | 0.35% | 260,084 |
| 2025-06-02 | 2025-05-29 | 0.092 | 2,827,000 | +0 | 0.35% | 260,084 |
| 2025-05-30 | 2025-05-28 | 0.092 | 2,827,000 | +0 | 0.35% | 260,084 |
| 2025-05-29 | 2025-05-27 | 0.092 | 2,827,000 | +0 | 0.35% | 260,084 |
| 2025-05-28 | 2025-05-26 | 0.092 | 2,827,000 | +0 | 0.35% | 260,084 |
| 2025-05-27 | 2025-05-23 | 0.092 | 2,827,000 | +0 | 0.35% | 260,084 |
| 2025-05-26 | 2025-05-22 | 0.092 | 2,827,000 | +0 | 0.35% | 260,084 |
| 2025-05-23 | 2025-05-21 | 0.092 | 2,827,000 | +0 | 0.35% | 260,084 |
| 2025-05-22 | 2025-05-20 | 0.092 | 2,827,000 | +0 | 0.35% | 260,084 |
| 2025-05-21 | 2025-05-19 | 0.092 | 2,827,000 | +0 | 0.35% | 260,084 |
| 2025-05-20 | 2025-05-16 | 0.092 | 2,827,000 | +0 | 0.35% | 260,084 |
| 2025-05-19 | 2025-05-15 | 0.092 | 2,827,000 | +0 | 0.35% | 260,084 |
| 2025-05-16 | 2025-05-14 | 0.092 | 2,827,000 | +0 | 0.35% | 260,084 |
| 2025-05-15 | 2025-05-13 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-05-14 | 2025-05-12 | 0.092 | 2,827,000 | +0 | 0.35% | 260,084 |
| 2025-05-13 | 2025-05-09 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-05-12 | 2025-05-08 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-05-09 | 2025-05-07 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-05-08 | 2025-05-06 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-05-02 | 2025-04-29 | 0.090 | 2,827,000 | +0 | 0.35% | 254,430 |
| 2025-04-30 | 2025-04-28 | 0.087 | 2,827,000 | +0 | 0.35% | 245,949 |
| 2025-04-29 | 2025-04-25 | 0.087 | 2,827,000 | +0 | 0.35% | 245,949 |
| 2025-04-28 | 2025-04-24 | 0.087 | 2,827,000 | +0 | 0.35% | 245,949 |
| 2025-04-25 | 2025-04-23 | 0.087 | 2,827,000 | +0 | 0.35% | 245,949 |
| 2025-04-24 | 2025-04-22 | 0.087 | 2,827,000 | +0 | 0.35% | 245,949 |
| 2025-04-23 | 2025-04-17 | 0.087 | 2,827,000 | +0 | 0.35% | 245,949 |
| 2025-04-22 | 2025-04-16 | 0.087 | 2,827,000 | +0 | 0.35% | 245,949 |
| 2025-04-17 | 2025-04-15 | 0.087 | 2,827,000 | +0 | 0.35% | 245,949 |
| 2025-04-16 | 2025-04-14 | 0.087 | 2,827,000 | +0 | 0.35% | 245,949 |
| 2025-04-15 | 2025-04-11 | 0.087 | 2,827,000 | +0 | 0.35% | 245,949 |
| 2025-04-14 | 2025-04-10 | 0.087 | 2,827,000 | +0 | 0.35% | 245,949 |
| 2025-04-11 | 2025-04-09 | 0.087 | 2,827,000 | +0 | 0.35% | 245,949 |
| 2025-04-10 | 2025-04-08 | 0.087 | 2,827,000 | +0 | 0.35% | 245,949 |
| 2025-04-09 | 2025-04-07 | 0.087 | 2,827,000 | +0 | 0.35% | 245,949 |
| 2025-04-08 | 2025-04-03 | 0.087 | 2,827,000 | +670,000 | 0.35% | 245,949 |
| 2024-12-16 | 2024-12-12 | 0.080 | 2,157,000 | -15,000 | 0.26% | 172,560 |
| 2024-10-28 | 2024-10-24 | 0.083 | 2,172,000 | -170,000 | 0.27% | 180,276 |
| 2024-10-24 | 2024-10-22 | 0.088 | 2,342,000 | -102,000 | 0.29% | 206,096 |
| 2022-03-28 | 2022-03-24 | 0.232 | 2,444,000 | -20,000 | 0.30% | 567,008 |
| 2021-01-25 | 2021-01-21 | 0.255 | 2,464,000 | -116,000 | 0.30% | 628,320 |
| 2021-01-13 | 2021-01-11 | 0.250 | 2,580,000 | +116,000 | 0.32% | 645,000 |
| 2020-07-16 | 2020-07-14 | 0.285 | 2,464,000 | -22,000 | 0.30% | 702,240 |
| 2019-05-28 | 2019-05-24 | 0.375 | 2,486,000 | -20,000 | 0.30% | 932,250 |
| 2018-11-21 | 2018-11-19 | 0.425 | 2,506,000 | -30,000 | 0.31% | 1,065,050 |
| 2018-11-07 | 2018-11-05 | 0.385 | 2,536,000 | +50,000 | 0.32% | 976,360 |
| 2018-10-15 | 2018-10-11 | 0.420 | 2,486,000 | +30,000 | 0.31% | 1,044,120 |
| 2018-10-11 | 2018-10-09 | 0.445 | 2,456,000 | +150,000 | 0.31% | 1,092,920 |
| 2018-10-02 | 2018-09-27 | 0.465 | 2,306,000 | +122,000 | 0.29% | 1,072,290 |
| 2018-09-27 | 2018-09-24 | 0.475 | 2,184,000 | +84,000 | 0.27% | 1,037,400 |
| 2018-09-26 | 2018-09-21 | 0.485 | 2,100,000 | +66,000 | 0.26% | 1,018,500 |
| 2018-09-10 | 2018-09-06 | 0.500 | 2,034,000 | -2,000 | 0.26% | 1,017,000 |
| 2018-09-04 | 2018-08-31 | 0.520 | 2,036,000 | -120,000 | 0.26% | 1,058,720 |
| 2018-08-31 | 2018-08-29 | 0.590 | 2,156,000 | +60,000 | 0.27% | 1,272,040 |
| 2018-07-24 | 2018-07-20 | 0.710 | 2,096,000 | +20,000 | 0.26% | 1,488,160 |
| 2018-07-16 | 2018-07-12 | 0.740 | 2,076,000 | -30,000 | 0.26% | 1,536,240 |
| 2018-07-11 | 2018-07-09 | 0.730 | 2,106,000 | +92,000 | 0.26% | 1,537,380 |
| 2018-07-05 | 2018-07-03 | 0.770 | 2,014,000 | +38,000 | 0.25% | 1,550,780 |
| 2018-07-04 | 2018-06-29 | 0.810 | 1,976,000 | -100,000 | 0.25% | 1,600,560 |
| 2018-06-26 | 2018-06-22 | 0.960 | 2,076,000 | +10,000 | 0.26% | 1,992,960 |
| 2018-06-14 | 2018-06-12 | 1.070 | 2,066,000 | -50,000 | 0.26% | 2,210,620 |
| 2018-05-30 | 2018-05-28 | 1.338 | 2,116,000 | +138,754 | 0.27% | 2,830,614 |
| 2018-05-28 | 2018-05-24 | 1.327 | 1,977,246 | +7,476 | 0.27% | 2,623,840 |
| 2018-05-24 | 2018-05-21 | 1.359 | 1,969,770 | +14,950 | 0.26% | 2,677,159 |
| 2018-05-11 | 2018-05-09 | 1.263 | 1,954,820 | +56,066 | 0.26% | 2,468,560 |
| 2018-05-03 | 2018-04-30 | 1.306 | 1,898,754 | +29,902 | 0.26% | 2,479,040 |
| 2018-05-02 | 2018-04-27 | 1.316 | 1,868,852 | +93,442 | 0.25% | 2,459,999 |
| 2018-04-12 | 2018-04-10 | 1.359 | 1,775,410 | -46,721 | 0.24% | 2,413,000 |
| 2018-02-02 | 2018-01-31 | 1.498 | 1,822,131 | -7,476 | 0.24% | 2,730,000 |
| 2018-01-29 | 2018-01-25 | 1.509 | 1,829,607 | -37,377 | 0.25% | 2,760,781 |
| 2018-01-17 | 2018-01-15 | 1.498 | 1,866,984 | -3,737 | 0.25% | 2,797,201 |
| 2018-01-05 | 2018-01-03 | 1.455 | 1,870,721 | -28,033 | 0.25% | 2,722,720 |
| 2018-01-04 | 2018-01-02 | 1.466 | 1,898,754 | -28,033 | 0.26% | 2,783,840 |
| 2017-12-22 | 2017-12-20 | 1.359 | 1,926,787 | -28,033 | 0.26% | 2,618,740 |
| 2017-12-13 | 2017-12-11 | 1.381 | 1,954,820 | +50,459 | 0.26% | 2,698,680 |
| 2017-12-12 | 2017-12-08 | 1.391 | 1,904,361 | -28,032 | 0.26% | 2,649,400 |
| 2017-12-11 | 2017-12-07 | 1.359 | 1,932,393 | -55,132 | 0.26% | 2,626,359 |
| 2017-11-21 | 2017-11-17 | 1.327 | 1,987,525 | +89,705 | 0.27% | 2,637,481 |
| 2017-11-16 | 2017-11-14 | 1.338 | 1,897,820 | -9,344 | 0.25% | 2,538,750 |
| 2017-11-15 | 2017-11-13 | 1.359 | 1,907,164 | +28,033 | 0.26% | 2,592,070 |
| 2017-11-13 | 2017-11-09 | 1.413 | 1,879,131 | +3,738 | 0.25% | 2,654,520 |
| 2017-11-01 | 2017-10-30 | 1.327 | 1,875,393 | -46,722 | 0.25% | 2,488,679 |
| 2017-10-31 | 2017-10-27 | 1.370 | 1,922,115 | +9,345 | 0.26% | 2,632,960 |
| 2017-10-23 | 2017-10-19 | 1.327 | 1,912,770 | +46,721 | 0.26% | 2,538,279 |
| 2017-10-20 | 2017-10-18 | 1.391 | 1,866,049 | +46,721 | 0.25% | 2,596,100 |
| 2017-10-12 | 2017-10-10 | 1.488 | 1,819,328 | +46,721 | 0.24% | 2,706,330 |
| 2017-10-11 | 2017-10-09 | 1.520 | 1,772,607 | +18,689 | 0.24% | 2,693,741 |
| 2017-10-10 | 2017-10-06 | 1.509 | 1,753,918 | -99,049 | 0.24% | 2,646,570 |
| 2017-10-09 | 2017-10-04 | 1.530 | 1,852,967 | -46,722 | 0.25% | 2,835,690 |
| 2017-10-06 | 2017-10-03 | 1.498 | 1,899,689 | +99,050 | 0.26% | 2,846,201 |
| 2017-09-25 | 2017-09-21 | 1.423 | 1,800,639 | -28,033 | 0.24% | 2,562,910 |
| 2017-09-20 | 2017-09-18 | 1.488 | 1,828,672 | +18,688 | 0.25% | 2,720,230 |
| 2017-09-19 | 2017-09-15 | 1.445 | 1,809,984 | -222,393 | 0.24% | 2,614,951 |
| 2017-09-18 | 2017-09-14 | 1.477 | 2,032,377 | +28,033 | 0.27% | 3,001,500 |
| 2017-09-14 | 2017-09-12 | 1.498 | 2,004,344 | -18,689 | 0.27% | 3,003,000 |
| 2017-09-13 | 2017-09-11 | 1.520 | 2,023,033 | +185,017 | 0.27% | 3,074,300 |
| 2017-09-12 | 2017-09-08 | 1.231 | 1,838,016 | +28,032 | 0.25% | 2,262,050 |
| 2017-09-01 | 2017-08-30 | 1.209 | 1,809,984 | -28,032 | 0.24% | 2,188,810 |
| 2017-08-30 | 2017-08-28 | 1.263 | 1,838,016 | +18,688 | 0.25% | 2,321,060 |
| 2017-08-25 | 2017-08-22 | 1.252 | 1,819,328 | +9,344 | 0.24% | 2,277,990 |
| 2017-08-22 | 2017-08-18 | 1.188 | 1,809,984 | -18,688 | 0.24% | 2,150,070 |
| 2017-08-07 | 2017-08-03 | 1.166 | 1,828,672 | -74,754 | 0.25% | 2,133,130 |
| 2017-08-02 | 2017-07-31 | 1.177 | 1,903,426 | -46,722 | 0.26% | 2,240,700 |
| 2017-07-28 | 2017-07-26 | 1.199 | 1,950,148 | -67,278 | 0.26% | 2,337,441 |
| 2017-07-25 | 2017-07-21 | 1.220 | 2,017,426 | +18,688 | 0.27% | 2,461,260 |
| 2017-07-20 | 2017-07-18 | 1.209 | 1,998,738 | -42,983 | 0.27% | 2,417,070 |
| 2017-07-17 | 2017-07-13 | 1.274 | 2,041,721 | +3,737 | 0.27% | 2,600,150 |
| 2017-07-14 | 2017-07-12 | 1.209 | 2,037,984 | -287,803 | 0.27% | 2,464,530 |
| 2017-07-13 | 2017-07-11 | 1.231 | 2,325,787 | +272,853 | 0.31% | 2,862,350 |
| 2017-07-12 | 2017-07-10 | 1.188 | 2,052,934 | -93,443 | 0.28% | 2,438,669 |
| 2017-07-11 | 2017-07-07 | 1.177 | 2,146,377 | +3,738 | 0.29% | 2,526,700 |
| 2017-07-10 | 2017-07-06 | 1.220 | 2,142,639 | -56,066 | 0.29% | 2,614,020 |
| 2017-07-07 | 2017-07-05 | 1.134 | 2,198,705 | -35,508 | 0.30% | 2,494,180 |
| 2017-07-06 | 2017-07-04 | 1.134 | 2,234,213 | -18,689 | 0.30% | 2,534,460 |
| 2017-07-03 | 2017-06-29 | 1.113 | 2,252,902 | -57,934 | 0.30% | 2,507,440 |
| 2017-06-28 | 2017-06-26 | 1.081 | 2,310,836 | -9,344 | 0.31% | 2,497,730 |
| 2017-06-06 | 2017-06-02 | 1.038 | 2,320,180 | -37,377 | 0.31% | 2,408,510 |
| 2017-06-05 | 2017-06-01 | 1.038 | 2,357,557 | -37,377 | 0.32% | 2,447,310 |
| 2017-06-02 | 2017-05-31 | 1.131 | 2,394,934 | -28,033 | 0.32% | 2,709,343 |
| 2017-06-01 | 2017-05-29 | 1.109 | 2,422,967 | +107,954 | 0.33% | 2,686,778 |
| 2017-05-26 | 2017-05-24 | 1.086 | 2,315,013 | -130,348 | 0.33% | 2,515,210 |
| 2017-05-25 | 2017-05-23 | 1.098 | 2,445,361 | -137,490 | 0.34% | 2,684,220 |
| 2017-05-17 | 2017-05-15 | 1.086 | 2,582,851 | +37,497 | 0.36% | 2,806,210 |
| 2017-05-11 | 2017-05-09 | 1.142 | 2,545,354 | -26,784 | 0.36% | 2,908,020 |
| 2017-04-21 | 2017-04-19 | 1.120 | 2,572,138 | +26,784 | 0.36% | 2,881,000 |
| 2017-04-18 | 2017-04-12 | 1.154 | 2,545,354 | -26,784 | 0.36% | 2,936,530 |
| 2017-04-13 | 2017-04-11 | 1.109 | 2,572,138 | +35,712 | 0.36% | 2,852,190 |
| 2017-04-10 | 2017-04-06 | 1.131 | 2,536,426 | +71,423 | 0.36% | 2,869,410 |
| 2017-04-07 | 2017-04-05 | 1.142 | 2,465,003 | +89,280 | 0.35% | 2,816,221 |
| 2017-04-06 | 2017-04-03 | 1.142 | 2,375,723 | +80,351 | 0.33% | 2,714,220 |
| 2017-04-03 | 2017-03-30 | 1.266 | 2,295,372 | -17,856 | 0.32% | 2,905,230 |
| 2017-03-31 | 2017-03-29 | 1.210 | 2,313,228 | +17,856 | 0.33% | 2,798,280 |
| 2017-03-28 | 2017-03-24 | 1.210 | 2,295,372 | +44,640 | 0.32% | 2,776,680 |
| 2017-03-27 | 2017-03-23 | 1.266 | 2,250,732 | -219,627 | 0.32% | 2,848,730 |
| 2017-03-24 | 2017-03-22 | 1.176 | 2,470,359 | +8,928 | 0.35% | 2,905,350 |
| 2017-03-22 | 2017-03-20 | 1.187 | 2,461,431 | -17,856 | 0.35% | 2,922,420 |
| 2017-03-20 | 2017-03-16 | 1.198 | 2,479,287 | -17,856 | 0.35% | 2,971,390 |
| 2017-03-17 | 2017-03-15 | 1.176 | 2,497,143 | +17,856 | 0.35% | 2,936,850 |
| 2017-03-15 | 2017-03-13 | 1.198 | 2,479,287 | +71,423 | 0.35% | 2,971,390 |
| 2017-03-10 | 2017-03-08 | 1.243 | 2,407,864 | -17,856 | 0.34% | 2,993,670 |
| 2017-03-07 | 2017-03-03 | 1.232 | 2,425,720 | -89,279 | 0.34% | 2,988,700 |
| 2017-03-06 | 2017-03-02 | 1.232 | 2,514,999 | -35,712 | 0.35% | 3,098,700 |
| 2017-03-03 | 2017-03-01 | 1.210 | 2,550,711 | +5,357 | 0.36% | 3,085,560 |
| 2017-02-22 | 2017-02-20 | 1.210 | 2,545,354 | +39,283 | 0.36% | 3,079,080 |
| 2017-02-21 | 2017-02-17 | 1.176 | 2,506,071 | +283,908 | 0.35% | 2,947,350 |
| 2017-02-16 | 2017-02-14 | 1.142 | 2,222,163 | +26,784 | 0.31% | 2,538,780 |
| 2017-02-15 | 2017-02-13 | 1.176 | 2,195,379 | -35,712 | 0.31% | 2,581,950 |
| 2017-02-14 | 2017-02-10 | 1.120 | 2,231,091 | -17,856 | 0.31% | 2,499,000 |
| 2017-02-13 | 2017-02-09 | 1.142 | 2,248,947 | -35,711 | 0.32% | 2,569,381 |
| 2017-02-10 | 2017-02-08 | 1.187 | 2,284,658 | +214,270 | 0.32% | 2,712,540 |
| 2017-02-09 | 2017-02-07 | 1.243 | 2,070,388 | -4,464 | 0.29% | 2,574,090 |
| 2017-02-06 | 2017-02-02 | 1.277 | 2,074,852 | -10,713 | 0.29% | 2,649,360 |
| 2017-02-01 | 2017-01-25 | 1.288 | 2,085,565 | -435,683 | 0.29% | 2,686,400 |
| 2017-01-24 | 2017-01-20 | 1.232 | 2,521,248 | -17,856 | 0.35% | 3,106,399 |
| 2017-01-23 | 2017-01-19 | 1.254 | 2,539,104 | -26,784 | 0.36% | 3,185,280 |
| 2017-01-19 | 2017-01-17 | 1.198 | 2,565,888 | +67,852 | 0.36% | 3,075,180 |
| 2017-01-17 | 2017-01-13 | 1.254 | 2,498,036 | -26,784 | 0.35% | 3,133,760 |
| 2017-01-12 | 2017-01-10 | 1.232 | 2,524,820 | -133,919 | 0.35% | 3,110,800 |
| 2017-01-09 | 2017-01-05 | 1.109 | 2,658,739 | +64,281 | 0.37% | 2,948,220 |
| 2017-01-06 | 2017-01-04 | 1.109 | 2,594,458 | +24,999 | 0.36% | 2,876,940 |
| 2017-01-04 | 2016-12-30 | 1.086 | 2,569,459 | -149,990 | 0.36% | 2,791,660 |
| 2016-12-29 | 2016-12-23 | 1.042 | 2,719,449 | +60,710 | 0.38% | 2,832,780 |
| 2016-12-23 | 2016-12-21 | 1.030 | 2,658,739 | -44,639 | 0.37% | 2,739,760 |
| 2016-12-15 | 2016-12-13 | 0.952 | 2,703,378 | -35,712 | 0.38% | 2,573,800 |
| 2016-12-07 | 2016-12-05 | 0.907 | 2,739,090 | -8,928 | 0.39% | 2,485,080 |
| 2016-12-02 | 2016-11-30 | 0.930 | 2,748,018 | -71,423 | 0.39% | 2,554,740 |
| 2016-11-29 | 2016-11-25 | 0.918 | 2,819,441 | +26,783 | 0.40% | 2,589,560 |
| 2016-11-10 | 2016-11-08 | 0.862 | 2,792,658 | +17,856 | 0.39% | 2,408,560 |
| 2016-11-09 | 2016-11-07 | 0.862 | 2,774,802 | -98,207 | 0.39% | 2,393,160 |
| 2016-11-08 | 2016-11-04 | 0.840 | 2,873,009 | +17,856 | 0.40% | 2,413,500 |
| 2016-11-07 | 2016-11-03 | 0.862 | 2,855,153 | +26,784 | 0.40% | 2,462,460 |
| 2016-11-02 | 2016-10-31 | 0.896 | 2,828,369 | +44,639 | 0.40% | 2,534,400 |
| 2016-11-01 | 2016-10-28 | 0.885 | 2,783,730 | +26,784 | 0.39% | 2,463,220 |
| 2016-10-25 | 2016-10-20 | 0.930 | 2,756,946 | +26,784 | 0.39% | 2,563,040 |
| 2016-10-13 | 2016-10-11 | 0.795 | 2,730,162 | -23,213 | 0.38% | 2,171,180 |
| 2016-10-11 | 2016-10-06 | 0.840 | 2,753,375 | -3,571 | 0.39% | 2,313,000 |
| 2016-10-07 | 2016-10-05 | 0.818 | 2,756,946 | -44,640 | 0.39% | 2,254,240 |
| 2016-10-06 | 2016-10-04 | 0.806 | 2,801,586 | -178,558 | 0.39% | 2,259,360 |
| 2016-10-05 | 2016-10-03 | 0.862 | 2,980,144 | -19,642 | 0.42% | 2,570,260 |
| 2016-10-04 | 2016-09-30 | 0.862 | 2,999,786 | -42,854 | 0.42% | 2,587,200 |
| 2016-10-03 | 2016-09-29 | 0.896 | 3,042,640 | -124,991 | 0.43% | 2,726,400 |
| 2016-09-30 | 2016-09-28 | 0.818 | 3,167,631 | +44,640 | 0.45% | 2,590,040 |
| 2016-09-27 | 2016-09-23 | 0.739 | 3,122,991 | -132,134 | 0.44% | 2,308,680 |
| 2016-09-21 | 2016-09-19 | 0.661 | 3,255,125 | -89,279 | 0.46% | 2,151,140 |
| 2016-09-13 | 2016-09-09 | 0.661 | 3,344,404 | +133,919 | 0.47% | 2,210,140 |
| 2016-09-09 | 2016-09-07 | 0.661 | 3,210,485 | -89,279 | 0.45% | 2,121,640 |
| 2016-09-06 | 2016-09-02 | 0.638 | 3,299,764 | +16,070 | 0.46% | 2,106,720 |
| 2016-09-05 | 2016-09-01 | 0.638 | 3,283,694 | +89,279 | 0.46% | 2,096,460 |
| 2016-09-02 | 2016-08-31 | 0.638 | 3,194,415 | +178,559 | 0.45% | 2,039,460 |
| 2016-08-25 | 2016-08-23 | 0.694 | 3,015,856 | +89,279 | 0.42% | 2,094,360 |
| 2016-08-22 | 2016-08-18 | 0.694 | 2,926,577 | -62,495 | 0.41% | 2,032,360 |
| 2016-08-04 | 2016-08-01 | 0.672 | 2,989,072 | +62,495 | 0.42% | 2,008,800 |
| 2016-07-29 | 2016-07-27 | 0.706 | 2,926,577 | -71,423 | 0.41% | 2,065,140 |
| 2016-07-28 | 2016-07-26 | 0.706 | 2,998,000 | -62,496 | 0.42% | 2,115,540 |
| 2016-07-21 | 2016-07-19 | 0.694 | 3,060,496 | -71,423 | 0.43% | 2,125,360 |
| 2016-07-12 | 2016-07-08 | 0.661 | 3,131,919 | -16,070 | 0.44% | 2,069,720 |
| 2016-06-28 | 2016-06-24 | 0.650 | 3,147,989 | -223,199 | 0.44% | 2,045,080 |
| 2016-06-13 | 2016-06-08 | 0.683 | 3,371,188 | +105,350 | 0.47% | 2,303,360 |
| 2016-06-10 | 2016-06-07 | 0.745 | 3,265,838 | -89,280 | 0.46% | 2,433,866 |
| 2016-06-08 | 2016-06-06 | 0.745 | 3,355,118 | +77,426 | 0.47% | 2,500,402 |
| 2016-05-30 | 2016-05-26 | 0.711 | 3,277,692 | +26,166 | 0.47% | 2,329,960 |
| 2016-05-27 | 2016-05-25 | 0.722 | 3,251,526 | -43,610 | 0.47% | 2,348,640 |
| 2016-05-26 | 2016-05-24 | 0.699 | 3,295,136 | -40,120 | 0.47% | 2,304,580 |
| 2016-05-19 | 2016-05-17 | 0.688 | 3,335,256 | -10,467 | 0.48% | 2,294,400 |
| 2016-05-18 | 2016-05-16 | 0.688 | 3,345,723 | -43,609 | 0.48% | 2,301,600 |
| 2016-05-17 | 2016-05-13 | 0.688 | 3,389,332 | +15,699 | 0.49% | 2,331,600 |
| 2016-05-10 | 2016-05-06 | 0.654 | 3,373,633 | -17,443 | 0.49% | 2,204,760 |
| 2016-04-29 | 2016-04-27 | 0.642 | 3,391,076 | -26,166 | 0.50% | 2,177,280 |
| 2016-04-18 | 2016-04-14 | 0.654 | 3,417,242 | -8,722 | 0.50% | 2,233,260 |
| 2016-04-15 | 2016-04-13 | 0.676 | 3,425,964 | -17,444 | 0.50% | 2,317,520 |
| 2016-04-06 | 2016-04-01 | 0.654 | 3,443,408 | -19,188 | 0.51% | 2,250,360 |
| 2016-04-01 | 2016-03-30 | 0.676 | 3,462,596 | +43,609 | 0.51% | 2,342,300 |
| 2016-03-04 | 2016-03-02 | 0.631 | 3,418,987 | +38,377 | 0.50% | 2,156,000 |
| 2016-02-29 | 2016-02-25 | 0.585 | 3,380,610 | +17,444 | 0.50% | 1,976,760 |
| 2016-02-11 | 2016-02-04 | 0.585 | 3,363,166 | +43,609 | 0.50% | 1,966,560 |
| 2016-02-05 | 2016-02-03 | 0.568 | 3,319,557 | +27,910 | 0.49% | 1,883,970 |
| 2016-02-03 | 2016-02-01 | 0.585 | 3,291,647 | -12,210 | 0.48% | 1,924,740 |
| 2016-01-26 | 2016-01-22 | 0.585 | 3,303,857 | +104,662 | 0.49% | 1,931,880 |
| 2016-01-25 | 2016-01-21 | 0.568 | 3,199,195 | +87,219 | 0.47% | 1,815,660 |
| 2016-01-22 | 2016-01-20 | 0.585 | 3,111,976 | +13,956 | 0.46% | 1,819,680 |
| 2016-01-21 | 2016-01-19 | 0.619 | 3,098,020 | +15,699 | 0.46% | 1,918,080 |
| 2016-01-13 | 2016-01-11 | 0.631 | 3,082,321 | -87,219 | 0.45% | 1,943,700 |
| 2016-01-11 | 2016-01-07 | 0.642 | 3,169,540 | +113,385 | 0.47% | 2,035,040 |
| 2016-01-07 | 2016-01-05 | 0.699 | 3,056,155 | +34,887 | 0.45% | 2,137,440 |
| 2016-01-06 | 2016-01-04 | 0.688 | 3,021,268 | +43,610 | 0.44% | 2,078,400 |
| 2016-01-05 | 2015-12-31 | 0.711 | 2,977,658 | -87,219 | 0.44% | 2,116,680 |
| 2015-12-28 | 2015-12-22 | 0.699 | 3,064,877 | +43,609 | 0.45% | 2,143,540 |
| 2015-12-23 | 2015-12-21 | 0.699 | 3,021,268 | -33,143 | 0.44% | 2,113,040 |
| 2015-12-17 | 2015-12-15 | 0.711 | 3,054,411 | +238,980 | 0.45% | 2,171,240 |
| 2015-12-16 | 2015-12-14 | 0.734 | 2,815,431 | -64,542 | 0.41% | 2,065,920 |
| 2015-12-14 | 2015-12-10 | 0.768 | 2,879,973 | +8,722 | 0.42% | 2,212,340 |
| 2015-12-10 | 2015-12-08 | 0.780 | 2,871,251 | -43,609 | 0.42% | 2,238,560 |
| 2015-12-09 | 2015-12-07 | 0.814 | 2,914,860 | -348,877 | 0.43% | 2,372,820 |
| 2015-12-08 | 2015-12-04 | 0.826 | 3,263,737 | +169,205 | 0.48% | 2,694,240 |
| 2015-12-01 | 2015-11-27 | 0.699 | 3,094,532 | +87,219 | 0.46% | 2,164,280 |
| 2015-11-24 | 2015-11-20 | 0.734 | 3,007,313 | +43,610 | 0.44% | 2,206,720 |
| 2015-11-18 | 2015-11-16 | 0.734 | 2,963,703 | +26,166 | 0.44% | 2,174,720 |
| 2015-11-16 | 2015-11-12 | 0.780 | 2,937,537 | +43,609 | 0.43% | 2,290,240 |
| 2015-11-13 | 2015-11-11 | 0.791 | 2,893,928 | +87,219 | 0.43% | 2,289,420 |
| 2015-11-06 | 2015-11-04 | 0.711 | 2,806,709 | +43,610 | 0.41% | 1,995,160 |
| 2015-11-05 | 2015-11-03 | 0.711 | 2,763,099 | +87,219 | 0.41% | 1,964,160 |
| 2015-11-04 | 2015-11-02 | 0.722 | 2,675,880 | +165,716 | 0.39% | 1,932,840 |
| 2015-11-03 | 2015-10-30 | 0.745 | 2,510,164 | +45,354 | 0.37% | 1,870,700 |
| 2015-11-02 | 2015-10-29 | 0.745 | 2,464,810 | +17,444 | 0.36% | 1,836,900 |
| 2015-10-28 | 2015-10-26 | 0.676 | 2,447,366 | -87,219 | 0.36% | 1,655,540 |
| 2015-10-27 | 2015-10-23 | 0.676 | 2,534,585 | -61,054 | 0.37% | 1,714,540 |
| 2015-10-26 | 2015-10-22 | 0.676 | 2,595,639 | +148,273 | 0.38% | 1,755,840 |
| 2015-10-15 | 2015-10-13 | 0.734 | 2,447,366 | -34,888 | 0.36% | 1,795,840 |
| 2015-10-14 | 2015-10-12 | 0.734 | 2,482,254 | -34,888 | 0.37% | 1,821,440 |
| 2015-10-13 | 2015-10-09 | 0.734 | 2,517,142 | +113,385 | 0.37% | 1,847,040 |
| 2015-10-12 | 2015-10-08 | 0.745 | 2,403,757 | -33,143 | 0.35% | 1,791,400 |
| 2015-10-09 | 2015-10-07 | 0.745 | 2,436,900 | -174,438 | 0.36% | 1,816,100 |
| 2015-10-07 | 2015-10-05 | 0.757 | 2,611,338 | -61,054 | 0.38% | 1,976,040 |
| 2015-10-06 | 2015-10-02 | 0.745 | 2,672,392 | -17,443 | 0.39% | 1,991,600 |
| 2015-10-02 | 2015-09-29 | 0.688 | 2,689,835 | -78,497 | 0.40% | 1,850,400 |
| 2015-09-30 | 2015-09-25 | 0.711 | 2,768,332 | -43,610 | 0.41% | 1,967,880 |
| 2015-09-23 | 2015-09-21 | 0.711 | 2,811,942 | +209,326 | 0.41% | 1,998,880 |
| 2015-09-21 | 2015-09-17 | 0.734 | 2,602,616 | +52,331 | 0.38% | 1,909,760 |
| 2015-09-18 | 2015-09-16 | 0.768 | 2,550,285 | -127,340 | 0.38% | 1,959,080 |
| 2015-09-15 | 2015-09-11 | 0.699 | 2,677,625 | -191,882 | 0.40% | 1,872,700 |
| 2015-09-02 | 2015-08-31 | 0.556 | 2,869,507 | +122,107 | 0.43% | 1,595,650 |
| 2015-09-01 | 2015-08-28 | 0.562 | 2,747,400 | +43,610 | 0.41% | 1,543,500 |
| 2015-08-31 | 2015-08-27 | 0.573 | 2,703,790 | -104,663 | 0.40% | 1,550,000 |
| 2015-08-27 | 2015-08-25 | 0.522 | 2,808,453 | +26,165 | 0.42% | 1,465,100 |
| 2015-08-25 | 2015-08-21 | 0.573 | 2,782,288 | -8,721 | 0.41% | 1,595,000 |
| 2015-07-28 | 2015-07-24 | 0.826 | 2,791,009 | +34,887 | 0.41% | 2,304,000 |
| 2015-07-27 | 2015-07-23 | 0.860 | 2,756,122 | -174,438 | 0.41% | 2,370,000 |
| 2015-07-20 | 2015-07-16 | 0.860 | 2,930,560 | +87,219 | 0.43% | 2,520,000 |
| 2015-07-16 | 2015-07-14 | 0.860 | 2,843,341 | +156,994 | 0.42% | 2,445,000 |
| 2015-07-15 | 2015-07-13 | 0.906 | 2,686,347 | -104,662 | 0.40% | 2,433,200 |
| 2015-07-14 | 2015-07-10 | 0.803 | 2,791,009 | +95,940 | 0.41% | 2,240,000 |
| 2015-07-13 | 2015-07-09 | 0.699 | 2,695,069 | -8,721 | 0.40% | 1,884,900 |
| 2015-07-10 | 2015-07-08 | 0.510 | 2,703,790 | +322,710 | 0.40% | 1,379,500 |
| 2015-07-09 | 2015-07-07 | 0.619 | 2,381,080 | -113,385 | 0.35% | 1,474,200 |
| 2015-07-08 | 2015-07-06 | 0.734 | 2,494,465 | +312,244 | 0.37% | 1,830,400 |
| 2015-07-07 | 2015-07-03 | 0.894 | 2,182,221 | +221,537 | 0.32% | 1,951,560 |
| 2015-07-06 | 2015-07-02 | 1.020 | 1,960,684 | +17,444 | 0.29% | 2,000,720 |
| 2015-07-03 | 2015-06-30 | 1.066 | 1,943,240 | -26,166 | 0.29% | 2,072,040 |
| 2015-07-02 | 2015-06-29 | 1.089 | 1,969,406 | +165,716 | 0.29% | 2,145,100 |
| 2015-06-30 | 2015-06-26 | 1.215 | 1,803,690 | -59,309 | 0.27% | 2,192,080 |
| 2015-06-29 | 2015-06-25 | 1.169 | 1,862,999 | +101,174 | 0.28% | 2,178,720 |
| 2015-06-26 | 2015-06-24 | 1.204 | 1,761,825 | -106,407 | 0.26% | 2,121,000 |
| 2015-06-25 | 2015-06-23 | 1.078 | 1,868,232 | -34,888 | 0.28% | 2,013,480 |
| 2015-06-24 | 2015-06-22 | 1.055 | 1,903,120 | +27,911 | 0.28% | 2,007,440 |
| 2015-06-23 | 2015-06-19 | 1.101 | 1,875,209 | +3,488 | 0.28% | 2,063,999 |
| 2015-06-22 | 2015-06-18 | 1.066 | 1,871,721 | -26,165 | 0.28% | 1,995,780 |
| 2015-06-17 | 2015-06-15 | 1.112 | 1,897,886 | -50,587 | 0.28% | 2,110,720 |
| 2015-06-16 | 2015-06-12 | 1.124 | 1,948,473 | -15,700 | 0.29% | 2,189,319 |
| 2015-06-12 | 2015-06-10 | 1.009 | 1,964,173 | +80,242 | 0.29% | 1,981,760 |
| 2015-06-11 | 2015-06-09 | 1.107 | 1,883,931 | -43,610 | 0.28% | 2,084,919 |
| 2015-06-10 | 2015-06-08 | 1.188 | 1,927,541 | -172,152 | 0.29% | 2,290,364 |
| 2015-06-09 | 2015-06-05 | 1.118 | 2,099,693 | +188,852 | 0.32% | 2,348,160 |
| 2015-06-08 | 2015-06-04 | 1.188 | 1,910,841 | +125,329 | 0.29% | 2,270,520 |
| 2015-06-05 | 2015-06-03 | 1.246 | 1,785,512 | +115,029 | 0.27% | 2,225,601 |
| 2015-06-04 | 2015-06-02 | 1.375 | 1,670,483 | +145,931 | 0.25% | 2,296,279 |
| 2015-06-03 | 2015-06-01 | 1.212 | 1,524,552 | -103,010 | 0.23% | 1,847,040 |
| 2015-06-02 | 2015-05-29 | 1.002 | 1,627,562 | -103,011 | 0.25% | 1,630,560 |
| 2015-06-01 | 2015-05-28 | 0.979 | 1,730,573 | -34,337 | 0.26% | 1,693,440 |
| 2015-05-29 | 2015-05-27 | 1.013 | 1,764,910 | -8,584 | 0.27% | 1,788,720 |
| 2015-05-27 | 2015-05-22 | 1.037 | 1,773,494 | +51,505 | 0.27% | 1,838,740 |
| 2015-05-26 | 2015-05-21 | 1.060 | 1,721,989 | +13,735 | 0.26% | 1,825,460 |
| 2015-05-21 | 2015-05-19 | 0.932 | 1,708,254 | -17,168 | 0.26% | 1,592,000 |
| 2015-05-19 | 2015-05-15 | 0.979 | 1,725,422 | -154,516 | 0.26% | 1,688,400 |
| 2015-05-18 | 2015-05-14 | 1.002 | 1,879,938 | +5,151 | 0.28% | 1,883,400 |
| 2015-05-15 | 2015-05-13 | 0.990 | 1,874,787 | +42,921 | 0.28% | 1,856,400 |
| 2015-05-14 | 2015-05-12 | 1.025 | 1,831,866 | -128,763 | 0.28% | 1,877,920 |
| 2015-05-13 | 2015-05-11 | 0.909 | 1,960,629 | +3,434 | 0.30% | 1,781,520 |
| 2015-05-12 | 2015-05-08 | 0.979 | 1,957,195 | +51,505 | 0.29% | 1,915,200 |
| 2015-05-08 | 2015-05-06 | 1.037 | 1,905,690 | -25,753 | 0.29% | 1,975,800 |
| 2015-05-06 | 2015-05-04 | 1.095 | 1,931,443 | +85,842 | 0.29% | 2,115,000 |
| 2015-05-05 | 2015-04-30 | 1.130 | 1,845,601 | -77,258 | 0.28% | 2,085,500 |
| 2015-05-04 | 2015-04-29 | 1.153 | 1,922,859 | +17,169 | 0.29% | 2,217,600 |
| 2015-04-30 | 2015-04-28 | 1.118 | 1,905,690 | +17,168 | 0.29% | 2,131,200 |
| 2015-04-27 | 2015-04-23 | 1.083 | 1,888,522 | -30,903 | 0.29% | 2,046,000 |
| 2015-04-24 | 2015-04-22 | 1.107 | 1,919,425 | +176,834 | 0.29% | 2,124,200 |
| 2015-04-23 | 2015-04-21 | 1.142 | 1,742,591 | +60,090 | 0.27% | 1,989,400 |
| 2015-04-22 | 2015-04-20 | 1.130 | 1,682,501 | +32,620 | 0.26% | 1,901,200 |
| 2015-04-20 | 2015-04-16 | 1.107 | 1,649,881 | -221,472 | 0.26% | 1,825,900 |
| 2015-04-17 | 2015-04-15 | 1.118 | 1,871,353 | -310,748 | 0.29% | 2,092,799 |
| 2015-04-15 | 2015-04-13 | 0.909 | 2,182,101 | -66,957 | 0.34% | 1,982,760 |
| 2015-04-14 | 2015-04-10 | 0.932 | 2,249,058 | +266,110 | 0.35% | 2,096,000 |
| 2015-04-13 | 2015-04-09 | 0.850 | 1,982,948 | +137,347 | 0.31% | 1,686,300 |
| 2015-04-10 | 2015-04-08 | 0.885 | 1,845,601 | +120,179 | 0.29% | 1,634,000 |
| 2015-04-09 | 2015-04-02 | 0.944 | 1,725,422 | +137,347 | 0.27% | 1,628,100 |
| 2015-04-08 | 2015-04-01 | 0.967 | 1,588,075 | -164,817 | 0.25% | 1,535,500 |
| 2015-04-02 | 2015-03-31 | 0.792 | 1,752,892 | -85,842 | 0.28% | 1,388,560 |
| 2015-04-01 | 2015-03-30 | 0.792 | 1,838,734 | +1,717 | 0.29% | 1,456,560 |
| 2015-03-31 | 2015-03-27 | 0.792 | 1,837,017 | +51,505 | 0.29% | 1,455,200 |
| 2015-03-30 | 2015-03-26 | 0.792 | 1,785,512 | -161,382 | 0.29% | 1,414,400 |
| 2015-03-27 | 2015-03-25 | 0.734 | 1,946,894 | +25,752 | 0.31% | 1,428,840 |
| 2015-03-26 | 2015-03-24 | 0.652 | 1,921,142 | +206,021 | 0.31% | 1,253,280 |
| 2015-03-25 | 2015-03-23 | 0.687 | 1,715,121 | +85,842 | 0.27% | 1,178,820 |
| 2015-03-24 | 2015-03-20 | 0.699 | 1,629,279 | -44,638 | 0.26% | 1,138,800 |
| 2015-03-18 | 2015-03-16 | 0.734 | 1,673,917 | +58,372 | 0.27% | 1,228,500 |
| 2015-03-17 | 2015-03-13 | 0.722 | 1,615,545 | -190,569 | 0.26% | 1,166,840 |
| 2015-03-16 | 2015-03-12 | 0.687 | 1,806,114 | +111,595 | 0.29% | 1,241,360 |
| 2015-03-11 | 2015-03-09 | 0.687 | 1,694,519 | +60,089 | 0.27% | 1,164,660 |
| 2015-03-06 | 2015-03-04 | 0.641 | 1,634,430 | -109,877 | 0.26% | 1,047,200 |
| 2015-03-04 | 2015-03-02 | 0.565 | 1,744,307 | -300,447 | 0.28% | 985,520 |
| 2015-03-03 | 2015-02-27 | 0.577 | 2,044,754 | +85,842 | 0.33% | 1,179,090 |
| 2015-02-26 | 2015-02-24 | 0.565 | 1,958,912 | -17,169 | 0.31% | 1,106,770 |
| 2015-02-10 | 2015-02-06 | 0.553 | 1,976,081 | -103,010 | 0.32% | 1,093,450 |
| 2015-02-02 | 2015-01-29 | 0.571 | 2,079,091 | +103,010 | 0.33% | 1,186,780 |
| 2015-01-29 | 2015-01-27 | 0.524 | 1,976,081 | -42,921 | 0.32% | 1,035,900 |
| 2015-01-20 | 2015-01-16 | 0.507 | 2,019,002 | -85,841 | 0.32% | 1,023,120 |
| 2015-01-16 | 2015-01-14 | 0.536 | 2,104,843 | +103,010 | 0.34% | 1,127,920 |
| 2015-01-13 | 2015-01-09 | 0.571 | 2,001,833 | +300,446 | 0.32% | 1,142,680 |
| 2015-01-12 | 2015-01-08 | 0.565 | 1,701,387 | +171,684 | 0.27% | 961,270 |
| 2015-01-09 | 2015-01-07 | 0.559 | 1,529,703 | -85,842 | 0.24% | 855,360 |
| 2015-01-08 | 2015-01-06 | 0.507 | 1,615,545 | -171,683 | 0.26% | 818,670 |
| 2015-01-07 | 2015-01-05 | 0.513 | 1,787,228 | +171,683 | 0.29% | 916,080 |
| 2014-12-12 | 2014-12-10 | 0.553 | 1,615,545 | +171,684 | 0.26% | 893,950 |
| 2014-12-11 | 2014-12-09 | 0.536 | 1,443,861 | -317,615 | 0.23% | 773,720 |
| 2014-12-10 | 2014-12-08 | 0.565 | 1,761,476 | -25,752 | 0.28% | 995,220 |
| 2014-12-09 | 2014-12-05 | 0.606 | 1,787,228 | +25,752 | 0.29% | 1,082,640 |
| 2014-12-08 | 2014-12-04 | 0.641 | 1,761,476 | +51,505 | 0.28% | 1,128,600 |
| 2014-12-05 | 2014-12-03 | 0.641 | 1,709,971 | +68,674 | 0.27% | 1,095,600 |
| 2014-12-04 | 2014-12-02 | 0.699 | 1,641,297 | +135,630 | 0.26% | 1,147,200 |
| 2014-12-03 | 2014-12-01 | 0.699 | 1,505,667 | +319,332 | 0.24% | 1,052,400 |
| 2014-12-02 | 2014-11-28 | 0.711 | 1,186,335 | -154,516 | 0.19% | 843,020 |
| 2014-12-01 | 2014-11-27 | 0.676 | 1,340,851 | -25,752 | 0.22% | 905,960 |
| 2014-11-28 | 2014-11-26 | 0.687 | 1,366,603 | +506,467 | 0.22% | 939,280 |
| 2014-11-27 | 2014-11-25 | 0.652 | 860,136 | -197,436 | 0.14% | 561,120 |
| 2014-11-26 | 2014-11-24 | 0.594 | 1,057,572 | +240,357 | 0.17% | 628,320 |
| 2014-11-25 | 2014-11-21 | 0.617 | 817,215 | -68,673 | 0.13% | 504,560 |
| 2014-11-24 | 2014-11-20 | 0.629 | 885,888 | +85,841 | 0.14% | 557,280 |
| 2014-11-21 | 2014-11-19 | 0.606 | 800,047 | -257,525 | 0.13% | 484,640 |
| 2014-11-20 | 2014-11-18 | 0.577 | 1,057,572 | +257,525 | 0.17% | 609,840 |
| 2014-11-19 | 2014-11-17 | 0.652 | 800,047 | -515,051 | 0.13% | 521,920 |
| 2014-11-17 | 2014-11-13 | 0.472 | 1,315,098 | +85,842 | 0.21% | 620,460 |
| 2014-11-12 | 2014-11-10 | 0.466 | 1,229,256 | +60,089 | 0.20% | 572,800 |
| 2014-11-07 | 2014-11-05 | 0.501 | 1,169,167 | +600,894 | 0.19% | 585,660 |
| 2014-10-20 | 2014-10-16 | 0.437 | 568,273 | -68,674 | 0.09% | 248,250 |
| 2014-10-16 | 2014-10-14 | 0.472 | 636,947 | +68,674 | 0.10% | 300,510 |
| 2014-09-30 | 2014-09-26 | 0.536 | 568,273 | -85,842 | 0.09% | 304,520 |
| 2014-09-16 | 2014-09-12 | 0.489 | 654,115 | +85,842 | 0.11% | 320,040 |
| 2014-09-12 | 2014-09-10 | 0.501 | 568,273 | -12,018 | 0.09% | 284,660 |
| 2014-09-03 | 2014-09-01 | 0.361 | 580,291 | +85,842 | 0.09% | 209,560 |
| 2014-09-02 | 2014-08-29 | 0.373 | 494,449 | +171,683 | 0.08% | 184,320 |
| 2014-08-25 | 2014-08-21 | 0.384 | 322,766 | +12,018 | 0.05% | 124,080 |
| 2014-08-22 | 2014-08-20 | 0.408 | 310,748 | -34,336 | 0.05% | 126,700 |
| 2014-08-08 | 2014-08-06 | 0.379 | 345,084 | -386,289 | 0.06% | 130,650 |
| 2014-08-07 | 2014-08-05 | 0.408 | 731,373 | +463,546 | 0.12% | 298,200 |
| 2013-03-11 | 2013-03-07 | 0.349 | 267,827 | -13,734 | 0.04% | 93,600 |
| 2013-01-21 | 2013-01-17 | 0.448 | 281,561 | +25,752 | 0.05% | 126,280 |
| 2012-10-31 | 2012-10-29 | 0.285 | 255,809 | -34,337 | 0.04% | 73,010 |
| 2012-10-29 | 2012-10-25 | 0.285 | 290,146 | +34,337 | 0.05% | 82,810 |
| 2012-08-27 | 2012-08-23 | 0.276 | 255,809 | +13,735 | 0.04% | 70,626 |
| 2012-07-09 | 2012-07-05 | 0.250 | 242,074 | +90,992 | 0.04% | 60,630 |
| 2012-06-20 | 2012-06-18 | 0.256 | 151,082 | -39,487 | 0.04% | 38,720 |
| 2012-06-06 | 2012-06-04 | 0.426 | 190,569 | +28,874 | 0.05% | 81,109 |
| 2012-05-31 | 2012-05-29 | 0.412 | 161,695 | -14,567 | 0.05% | 66,600 |
| 2012-03-09 | 2012-03-07 | 0.824 | 176,262 | -94,686 | 0.05% | 145,200 |
| 2011-12-23 | 2011-12-21 | 0.618 | 270,948 | -80,119 | 0.08% | 167,400 |
| 2011-10-14 | 2011-10-12 | 0.618 | 351,067 | -21,851 | 0.10% | 216,900 |
| 2011-10-06 | 2011-10-03 | 0.618 | 372,918 | +21,851 | 0.11% | 230,400 |
| 2011-09-09 | 2011-09-07 | 0.755 | 351,067 | -24,764 | 0.10% | 265,100 |
| 2011-09-07 | 2011-09-05 | 0.728 | 375,831 | +14,567 | 0.11% | 273,480 |
| 2011-09-01 | 2011-08-30 | 0.755 | 361,264 | -14,567 | 0.10% | 272,800 |
| 2011-08-30 | 2011-08-26 | 0.714 | 375,831 | +24,764 | 0.11% | 268,320 |
| 2011-05-17 | 2011-05-13 | 1.435 | 351,067 | +11,818 | 0.10% | 503,778 |
| 2010-10-11 | 2010-10-07 | 1.975 | 339,249 | +2,389 | 0.10% | 669,877 |
| 2010-09-10 | 2010-09-08 | 2.046 | 336,860 | +6,989 | 0.10% | 689,260 |
| 2010-06-01 | 2010-05-28 | 2.092 | 329,871 | +5,039 | 0.10% | 690,224 |
| 2010-04-15 | 2010-04-13 | 2.412 | 324,832 | -24,775 | 0.10% | 783,521 |
| 2010-03-23 | 2010-03-19 | 2.020 | 349,607 | -41,292 | 0.11% | 706,120 |
| 2009-11-10 | 2009-11-06 | 1.613 | 390,899 | -19,270 | 0.12% | 630,480 |
| 2009-10-28 | 2009-10-23 | 1.642 | 410,169 | +37,163 | 0.12% | 673,480 |
| 2009-10-12 | 2009-10-08 | 1.555 | 373,006 | +3,657 | 0.11% | 580,209 |
| 2009-10-09 | 2009-10-07 | 1.570 | 369,349 | +19,081 | 0.11% | 579,940 |
| 2009-09-23 | 2009-09-21 | 1.438 | 350,268 | +16,355 | 0.11% | 503,720 |
| 2009-07-22 | 2009-07-20 | 1.453 | 333,913 | -4,089 | 0.10% | 485,100 |
| 2009-07-21 | 2009-07-17 | 1.365 | 338,002 | -4,089 | 0.10% | 461,280 |
| 2009-07-07 | 2009-07-03 | 1.086 | 342,091 | +20,444 | 0.10% | 371,480 |
| 2009-06-19 | 2009-06-17 | 1.174 | 321,647 | -20,444 | 0.10% | 377,600 |
| 2009-06-12 | 2009-06-10 | 1.379 | 342,091 | -6,814 | 0.10% | 471,880 |
| 2009-06-11 | 2009-06-09 | 1.321 | 348,905 | -13,629 | 0.11% | 460,800 |
| 2009-06-10 | 2009-06-08 | 1.365 | 362,534 | +6,814 | 0.11% | 494,759 |
| 2009-06-01 | 2009-05-27 | 1.218 | 355,720 | +13,629 | 0.11% | 433,260 |
| 2009-05-08 | 2009-05-06 | 1.145 | 342,091 | -20,443 | 0.10% | 391,560 |
| 2009-05-07 | 2009-05-05 | 1.086 | 362,534 | -68,146 | 0.11% | 393,680 |
| 2009-05-06 | 2009-05-04 | 1.042 | 430,680 | +20,444 | 0.13% | 448,720 |
| 2009-05-05 | 2009-04-30 | 1.027 | 410,236 | -20,444 | 0.12% | 421,400 |
| 2009-04-22 | 2009-04-20 | 1.057 | 430,680 | +34,073 | 0.13% | 455,040 |
| 2009-04-21 | 2009-04-17 | 0.895 | 396,607 | -13,629 | 0.12% | 355,020 |
| 2009-04-17 | 2009-04-15 | 0.822 | 410,236 | +13,629 | 0.12% | 337,120 |
| 2009-04-15 | 2009-04-09 | 0.748 | 396,607 | -124,025 | 0.12% | 296,820 |
| 2009-04-08 | 2009-04-06 | 0.675 | 520,632 | -2,726 | 0.16% | 351,440 |
| 2009-04-06 | 2009-04-02 | 0.646 | 523,358 | +68,146 | 0.16% | 337,920 |
| 2009-03-31 | 2009-03-27 | 0.653 | 455,212 | +20,443 | 0.14% | 297,260 |
| 2009-03-30 | 2009-03-26 | 0.646 | 434,769 | +58,605 | 0.13% | 280,720 |
| 2009-03-25 | 2009-03-23 | 0.572 | 376,164 | -6,814 | 0.11% | 215,280 |
| 2009-02-11 | 2009-02-09 | 0.704 | 382,978 | +68,146 | 0.12% | 269,760 |
| 2008-10-15 | 2008-10-13 | 0.807 | 314,832 | -8,178 | 0.10% | 254,100 |
| 2008-09-23 | 2008-09-19 | 1.306 | 323,010 | +4,089 | 0.10% | 421,860 |
| 2008-08-18 | 2008-08-14 | 1.849 | 318,921 | -20,444 | 0.10% | 589,680 |
| 2008-08-13 | 2008-08-11 | 1.952 | 339,365 | -10,903 | 0.10% | 662,340 |
| 2008-07-17 | 2008-07-15 | 2.421 | 350,268 | -13,629 | 0.11% | 848,100 |
| 2008-05-19 | 2008-05-15 | 2.604 | 363,897 | +20,443 | 0.11% | 947,479 |
| 2008-05-16 | 2008-05-14 | 2.543 | 343,454 | +8,577 | 0.10% | 873,575 |
| 2008-05-06 | 2008-05-02 | 2.348 | 334,877 | -33,222 | 0.10% | 786,239 |
| 2008-04-28 | 2008-04-24 | 2.483 | 368,099 | +13,289 | 0.11% | 914,100 |
| 2008-04-22 | 2008-04-18 | 2.107 | 354,810 | +6,644 | 0.11% | 747,599 |
| 2008-04-03 | 2008-04-01 | 2.077 | 348,166 | +33,222 | 0.11% | 723,120 |
| 2008-04-01 | 2008-03-28 | 2.077 | 314,944 | -11,960 | 0.10% | 654,120 |
| 2008-03-10 | 2008-03-06 | 2.694 | 326,904 | +17,275 | 0.10% | 880,680 |
| 2008-01-15 | 2008-01-11 | 4.244 | 309,629 | -18,604 | 0.10% | 1,314,122 |
| 2008-01-08 | 2008-01-04 | 4.635 | 328,233 | -1,329 | 0.10% | 1,521,521 |
| 2007-12-28 | 2007-12-24 | 4.064 | 329,562 | -1,329 | 0.10% | 1,339,201 |
| 2007-12-20 | 2007-12-18 | 4.049 | 330,891 | -70,430 | 0.10% | 1,339,622 |
| 2007-12-18 | 2007-12-14 | 4.064 | 401,321 | -33,222 | 0.13% | 1,630,800 |
| 2007-12-13 | 2007-12-11 | 4.064 | 434,543 | -33,222 | 0.14% | 1,765,800 |
| 2007-12-04 | 2007-11-30 | 4.064 | 467,765 | +1,329 | 0.15% | 1,900,800 |
| 2007-11-26 | 2007-11-22 | 4.018 | 466,436 | -13,289 | 0.15% | 1,874,339 |
| 2007-11-12 | 2007-11-08 | 4.169 | 479,725 | -33,222 | 0.15% | 1,999,940 |
| 2007-10-29 | 2007-10-25 | 4.334 | 512,947 | -33,222 | 0.16% | 2,223,361 |
| 2007-10-22 | 2007-10-17 | 4.470 | 546,169 | -2,658 | 0.17% | 2,441,341 |
| 2007-10-16 | 2007-10-12 | 4.485 | 548,827 | +19,934 | 0.17% | 2,461,482 |
| 2007-10-10 | 2007-10-08 | 4.244 | 528,893 | -13,289 | 0.16% | 2,244,718 |
| 2007-10-09 | 2007-10-05 | 4.304 | 542,182 | -66,444 | 0.17% | 2,333,759 |
| 2007-10-04 | 2007-10-02 | 4.365 | 608,626 | -3,987 | 0.19% | 2,656,400 |
| 2007-10-03 | 2007-09-28 | 4.365 | 612,613 | +5,316 | 0.19% | 2,673,801 |
| 2007-09-28 | 2007-09-25 | 4.390 | 607,297 | +3,470 | 0.19% | 2,665,833 |
| 2007-09-25 | 2007-09-21 | 4.511 | 603,827 | +6,607 | 0.19% | 2,723,720 |
| 2007-09-20 | 2007-09-18 | 4.586 | 597,220 | +6,606 | 0.19% | 2,739,118 |
| 2007-09-19 | 2007-09-17 | 4.844 | 590,614 | +6,606 | 0.19% | 2,860,800 |
| 2007-09-14 | 2007-09-12 | 4.647 | 584,008 | -13,212 | 0.18% | 2,713,882 |
| 2007-09-11 | 2007-09-07 | 4.284 | 597,220 | -6,607 | 0.19% | 2,558,318 |
| 2007-09-06 | 2007-09-04 | 4.617 | 603,827 | +3,964 | 0.19% | 2,787,700 |
| 2007-08-30 | 2007-08-28 | 4.692 | 599,863 | -19,819 | 0.21% | 2,814,800 |
| 2007-08-29 | 2007-08-27 | 4.405 | 619,682 | +50,208 | 0.21% | 2,729,579 |
| 2007-08-14 | 2007-08-10 | 4.238 | 569,474 | +6,607 | 0.20% | 2,413,602 |
| 2007-08-08 | 2007-08-06 | 5.374 | 562,867 | +13,213 | 0.19% | 3,024,599 |
| 2007-08-06 | 2007-08-02 | 5.510 | 549,654 | +11,891 | 0.19% | 3,028,479 |
| 2007-08-03 | 2007-08-01 | 5.419 | 537,763 | +6,607 | 0.19% | 2,914,122 |
| 2007-08-01 | 2007-07-30 | 5.752 | 531,156 | -6,607 | 0.18% | 3,055,198 |
| 2007-07-31 | 2007-07-27 | 5.873 | 537,763 | +59,458 | 0.19% | 3,158,322 |
| 2007-07-27 | 2007-07-25 | 6.040 | 478,305 | +80,598 | 0.17% | 2,888,761 |
| 2007-07-26 | 2007-07-24 | 6.206 | 397,707 | +77,956 | 0.14% | 2,468,203 |
| 2007-07-25 | 2007-07-23 | 5.873 | 319,751 | +52,852 | 0.11% | 1,877,921 |
| 2007-07-24 | 2007-07-20 | 5.828 | 266,899 | +6,606 | 0.10% | 1,555,398 |
| 2007-07-20 | 2007-07-18 | 5.858 | 260,293 | +5,285 | 0.09% | 1,524,780 |
| 2007-07-19 | 2007-07-17 | 5.722 | 255,008 | +22,462 | 0.09% | 1,459,081 |
| 2007-07-17 | 2007-07-13 | 5.056 | 232,546 | +6,606 | 0.08% | 1,175,680 |
| 2007-07-16 | 2007-07-12 | 5.071 | 225,940 | +19,820 | 0.08% | 1,145,702 |
| 2007-07-13 | 2007-07-11 | 4.950 | 206,120 | +13,212 | 0.07% | 1,020,238 |
| 2007-06-28 | 2007-06-26 | 4.813 | 192,908 | -9,248 | 0.07% | 928,562 |
| 2007-06-27 | 2007-06-25 | 4.829 | 202,156 | -9,249 | 0.07% | 976,138 |
| 2007-06-26 | 2007-06-22 | 4.844 | 211,405 | 0.08% | 1,023,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy