History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 130,000 | +0 | 0.02% | 10,400 |
| 2025-10-13 | 2025-10-09 | 0.080 | 130,000 | +0 | 0.02% | 10,400 |
| 2025-10-10 | 2025-10-08 | 0.080 | 130,000 | +0 | 0.02% | 10,400 |
| 2025-10-09 | 2025-10-06 | 0.080 | 130,000 | +0 | 0.02% | 10,400 |
| 2025-10-08 | 2025-10-03 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-10-06 | 2025-10-02 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-10-03 | 2025-09-30 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-10-02 | 2025-09-29 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-09-30 | 2025-09-26 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2025-09-29 | 2025-09-25 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2025-09-26 | 2025-09-24 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2025-09-25 | 2025-09-23 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2025-09-24 | 2025-09-22 | 0.084 | 130,000 | +0 | 0.02% | 10,920 |
| 2025-09-23 | 2025-09-19 | 0.084 | 130,000 | +0 | 0.02% | 10,920 |
| 2025-09-22 | 2025-09-18 | 0.084 | 130,000 | +0 | 0.02% | 10,920 |
| 2025-09-19 | 2025-09-17 | 0.084 | 130,000 | +0 | 0.02% | 10,920 |
| 2025-09-18 | 2025-09-16 | 0.084 | 130,000 | +0 | 0.02% | 10,920 |
| 2025-09-17 | 2025-09-15 | 0.084 | 130,000 | +0 | 0.02% | 10,920 |
| 2025-09-16 | 2025-09-12 | 0.084 | 130,000 | +0 | 0.02% | 10,920 |
| 2025-09-15 | 2025-09-11 | 0.084 | 130,000 | +0 | 0.02% | 10,920 |
| 2025-09-12 | 2025-09-10 | 0.084 | 130,000 | +0 | 0.02% | 10,920 |
| 2025-09-11 | 2025-09-09 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2025-09-10 | 2025-09-08 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2025-09-09 | 2025-09-05 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2025-09-08 | 2025-09-04 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2025-09-05 | 2025-09-03 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2025-09-04 | 2025-09-02 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2025-09-03 | 2025-09-01 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2025-09-02 | 2025-08-29 | 0.097 | 130,000 | +0 | 0.02% | 12,610 |
| 2025-09-01 | 2025-08-28 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2025-08-29 | 2025-08-27 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2025-08-28 | 2025-08-26 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2025-08-27 | 2025-08-25 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2025-08-26 | 2025-08-22 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-08-25 | 2025-08-21 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-08-22 | 2025-08-20 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-08-21 | 2025-08-19 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2025-08-20 | 2025-08-18 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-08-19 | 2025-08-15 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-08-18 | 2025-08-14 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-08-15 | 2025-08-13 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-08-14 | 2025-08-12 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-08-13 | 2025-08-11 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2025-08-12 | 2025-08-08 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2025-08-11 | 2025-08-07 | 0.097 | 130,000 | +0 | 0.02% | 12,610 |
| 2025-08-08 | 2025-08-06 | 0.097 | 130,000 | +0 | 0.02% | 12,610 |
| 2025-08-07 | 2025-08-05 | 0.097 | 130,000 | +0 | 0.02% | 12,610 |
| 2025-08-06 | 2025-08-04 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-08-05 | 2025-08-01 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-08-04 | 2025-07-31 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-08-01 | 2025-07-30 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-07-31 | 2025-07-29 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-07-30 | 2025-07-28 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-07-29 | 2025-07-25 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-07-28 | 2025-07-24 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-07-25 | 2025-07-23 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-07-24 | 2025-07-22 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-07-23 | 2025-07-21 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-07-22 | 2025-07-18 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-07-21 | 2025-07-17 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-07-18 | 2025-07-16 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2025-07-17 | 2025-07-15 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2025-07-16 | 2025-07-14 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2025-07-15 | 2025-07-11 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2025-07-14 | 2025-07-10 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2025-07-11 | 2025-07-09 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2025-07-10 | 2025-07-08 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2025-07-09 | 2025-07-07 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2025-07-08 | 2025-07-04 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2025-07-07 | 2025-07-03 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2025-07-04 | 2025-07-02 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2025-07-03 | 2025-06-30 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2025-07-02 | 2025-06-27 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-30 | 2025-06-26 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-27 | 2025-06-25 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-26 | 2025-06-24 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-25 | 2025-06-23 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-24 | 2025-06-20 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-23 | 2025-06-19 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-20 | 2025-06-18 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-19 | 2025-06-17 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-18 | 2025-06-16 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-17 | 2025-06-13 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-16 | 2025-06-12 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-13 | 2025-06-11 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-12 | 2025-06-10 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-11 | 2025-06-09 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-10 | 2025-06-06 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-09 | 2025-06-05 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-06 | 2025-06-04 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-05 | 2025-06-03 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-04 | 2025-06-02 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-03 | 2025-05-30 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2025-06-02 | 2025-05-29 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2025-05-30 | 2025-05-28 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2025-05-29 | 2025-05-27 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2025-05-28 | 2025-05-26 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2025-05-27 | 2025-05-23 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2025-05-26 | 2025-05-22 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2025-05-23 | 2025-05-21 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2025-05-22 | 2025-05-20 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2025-05-21 | 2025-05-19 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2025-05-20 | 2025-05-16 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2025-05-19 | 2025-05-15 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2025-05-16 | 2025-05-14 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2025-05-15 | 2025-05-13 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-05-14 | 2025-05-12 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2025-05-13 | 2025-05-09 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-05-12 | 2025-05-08 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-05-09 | 2025-05-07 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-05-08 | 2025-05-06 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-05-07 | 2025-05-02 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-05-06 | 2025-04-30 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-05-02 | 2025-04-29 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-04-30 | 2025-04-28 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-04-29 | 2025-04-25 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-04-28 | 2025-04-24 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-04-25 | 2025-04-23 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-04-24 | 2025-04-22 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-04-23 | 2025-04-17 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-04-22 | 2025-04-16 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-04-17 | 2025-04-15 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-04-16 | 2025-04-14 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-04-15 | 2025-04-11 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-04-14 | 2025-04-10 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-04-11 | 2025-04-09 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-04-10 | 2025-04-08 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-04-09 | 2025-04-07 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-04-08 | 2025-04-03 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-04-07 | 2025-04-02 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-04-03 | 2025-04-01 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-04-02 | 2025-03-31 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-04-01 | 2025-03-28 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-03-31 | 2025-03-27 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-03-28 | 2025-03-26 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-03-27 | 2025-03-25 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-03-26 | 2025-03-24 | 0.088 | 130,000 | +0 | 0.02% | 11,440 |
| 2025-03-25 | 2025-03-21 | 0.088 | 130,000 | +0 | 0.02% | 11,440 |
| 2025-03-24 | 2025-03-20 | 0.088 | 130,000 | +0 | 0.02% | 11,440 |
| 2025-03-21 | 2025-03-19 | 0.088 | 130,000 | +0 | 0.02% | 11,440 |
| 2025-03-20 | 2025-03-18 | 0.088 | 130,000 | +0 | 0.02% | 11,440 |
| 2025-03-19 | 2025-03-17 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-03-18 | 2025-03-14 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-03-17 | 2025-03-13 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-03-14 | 2025-03-12 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-03-13 | 2025-03-11 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-03-12 | 2025-03-10 | 0.086 | 130,000 | +0 | 0.02% | 11,180 |
| 2025-03-11 | 2025-03-07 | 0.086 | 130,000 | +0 | 0.02% | 11,180 |
| 2025-03-10 | 2025-03-06 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-03-07 | 2025-03-05 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-03-06 | 2025-03-04 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-03-05 | 2025-03-03 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-03-04 | 2025-02-28 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-03-03 | 2025-02-27 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-02-28 | 2025-02-26 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-02-27 | 2025-02-25 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-02-26 | 2025-02-24 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-02-25 | 2025-02-21 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-02-24 | 2025-02-20 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-02-21 | 2025-02-19 | 0.081 | 130,000 | -10,000 | 0.02% | 10,530 |
| 2021-03-18 | 2021-03-16 | 0.310 | 140,000 | -50,000 | 0.02% | 43,400 |
| 2021-02-24 | 2021-02-22 | 0.340 | 190,000 | -16,000 | 0.02% | 64,600 |
| 2021-02-23 | 2021-02-19 | 0.340 | 206,000 | +16,000 | 0.03% | 70,040 |
| 2020-08-14 | 2020-08-12 | 0.260 | 190,000 | -8,000 | 0.02% | 49,400 |
| 2018-06-28 | 2018-06-26 | 0.890 | 198,000 | +10,000 | 0.02% | 176,220 |
| 2018-05-30 | 2018-05-28 | 1.338 | 188,000 | +12,328 | 0.02% | 251,491 |
| 2018-04-23 | 2018-04-19 | 1.348 | 175,672 | -20,558 | 0.02% | 236,880 |
| 2018-04-06 | 2018-04-03 | 1.370 | 196,230 | -18,688 | 0.03% | 268,801 |
| 2018-04-03 | 2018-03-28 | 1.520 | 214,918 | +18,688 | 0.03% | 326,600 |
| 2018-01-31 | 2018-01-29 | 1.530 | 196,230 | +11,214 | 0.03% | 300,301 |
| 2018-01-22 | 2018-01-18 | 1.488 | 185,016 | -14,951 | 0.02% | 275,219 |
| 2018-01-16 | 2018-01-12 | 1.498 | 199,967 | +9,344 | 0.03% | 299,600 |
| 2018-01-08 | 2018-01-04 | 1.509 | 190,623 | +14,951 | 0.03% | 287,640 |
| 2017-10-23 | 2017-10-19 | 1.327 | 175,672 | +9,344 | 0.02% | 233,120 |
| 2017-10-20 | 2017-10-18 | 1.391 | 166,328 | +9,344 | 0.02% | 231,400 |
| 2017-10-18 | 2017-10-16 | 1.445 | 156,984 | +9,345 | 0.02% | 226,801 |
| 2017-10-12 | 2017-10-10 | 1.488 | 147,639 | -18,689 | 0.02% | 219,619 |
| 2017-10-11 | 2017-10-09 | 1.520 | 166,328 | -100,918 | 0.02% | 252,760 |
| 2017-10-04 | 2017-09-29 | 1.423 | 267,246 | -46,721 | 0.04% | 380,380 |
| 2017-09-27 | 2017-09-25 | 1.370 | 313,967 | +7,475 | 0.04% | 430,080 |
| 2017-09-25 | 2017-09-21 | 1.423 | 306,492 | -28,033 | 0.04% | 436,240 |
| 2017-09-20 | 2017-09-18 | 1.488 | 334,525 | +82,230 | 0.04% | 497,621 |
| 2017-09-15 | 2017-09-13 | 1.488 | 252,295 | -9,344 | 0.03% | 375,300 |
| 2017-09-13 | 2017-09-11 | 1.520 | 261,639 | -88,771 | 0.04% | 397,599 |
| 2017-09-01 | 2017-08-30 | 1.209 | 350,410 | -9,344 | 0.05% | 423,750 |
| 2017-08-07 | 2017-08-03 | 1.166 | 359,754 | -13,082 | 0.05% | 419,650 |
| 2017-07-18 | 2017-07-14 | 1.241 | 372,836 | +9,344 | 0.05% | 462,840 |
| 2017-07-07 | 2017-07-05 | 1.134 | 363,492 | +28,033 | 0.05% | 412,340 |
| 2017-07-03 | 2017-06-29 | 1.113 | 335,459 | -46,721 | 0.05% | 373,360 |
| 2017-06-20 | 2017-06-16 | 1.070 | 382,180 | +46,721 | 0.05% | 409,000 |
| 2017-06-01 | 2017-05-29 | 1.109 | 335,459 | +14,946 | 0.05% | 371,984 |
| 2017-05-16 | 2017-05-12 | 1.109 | 320,513 | -124,991 | 0.05% | 355,410 |
| 2017-04-06 | 2017-04-03 | 1.142 | 445,504 | -89,279 | 0.06% | 508,980 |
| 2017-04-05 | 2017-03-31 | 1.266 | 534,783 | -8,928 | 0.08% | 676,870 |
| 2017-04-03 | 2017-03-30 | 1.266 | 543,711 | -92,851 | 0.08% | 688,170 |
| 2017-03-28 | 2017-03-24 | 1.210 | 636,562 | -267,838 | 0.09% | 770,040 |
| 2017-02-28 | 2017-02-24 | 1.187 | 904,400 | -17,856 | 0.13% | 1,073,780 |
| 2017-02-16 | 2017-02-14 | 1.142 | 922,256 | -44,639 | 0.13% | 1,053,661 |
| 2017-02-01 | 2017-01-25 | 1.288 | 966,895 | -35,712 | 0.14% | 1,245,450 |
| 2017-01-26 | 2017-01-24 | 1.210 | 1,002,607 | -71,423 | 0.14% | 1,212,840 |
| 2017-01-25 | 2017-01-23 | 1.198 | 1,074,030 | -160,703 | 0.15% | 1,287,209 |
| 2017-01-20 | 2017-01-18 | 1.210 | 1,234,733 | -5,357 | 0.17% | 1,493,640 |
| 2017-01-17 | 2017-01-13 | 1.254 | 1,240,090 | -14,285 | 0.17% | 1,555,680 |
| 2017-01-12 | 2017-01-10 | 1.232 | 1,254,375 | -223,198 | 0.18% | 1,545,500 |
| 2017-01-05 | 2017-01-03 | 1.131 | 1,477,573 | +80,351 | 0.21% | 1,671,550 |
| 2017-01-04 | 2016-12-30 | 1.086 | 1,397,222 | +17,856 | 0.20% | 1,518,050 |
| 2017-01-03 | 2016-12-29 | 1.053 | 1,379,366 | +44,640 | 0.19% | 1,452,300 |
| 2016-12-21 | 2016-12-19 | 0.952 | 1,334,726 | -5,357 | 0.19% | 1,270,750 |
| 2016-12-16 | 2016-12-14 | 0.963 | 1,340,083 | +12,499 | 0.19% | 1,290,860 |
| 2016-12-14 | 2016-12-12 | 0.941 | 1,327,584 | -185,701 | 0.19% | 1,249,080 |
| 2016-12-06 | 2016-12-02 | 0.930 | 1,513,285 | +1,786 | 0.21% | 1,406,850 |
| 2016-11-18 | 2016-11-16 | 0.885 | 1,511,499 | -44,640 | 0.21% | 1,337,470 |
| 2016-11-03 | 2016-11-01 | 0.885 | 1,556,139 | -26,784 | 0.22% | 1,376,970 |
| 2016-10-27 | 2016-10-25 | 0.952 | 1,582,923 | +5,357 | 0.22% | 1,507,050 |
| 2016-10-25 | 2016-10-20 | 0.930 | 1,577,566 | +71,424 | 0.22% | 1,466,610 |
| 2016-10-24 | 2016-10-19 | 0.885 | 1,506,142 | -17,856 | 0.21% | 1,332,730 |
| 2016-10-05 | 2016-10-03 | 0.862 | 1,523,998 | +1,785 | 0.21% | 1,314,390 |
| 2016-10-04 | 2016-09-30 | 0.862 | 1,522,213 | +55,353 | 0.21% | 1,312,850 |
| 2016-10-03 | 2016-09-29 | 0.896 | 1,466,860 | +60,710 | 0.21% | 1,314,400 |
| 2016-09-27 | 2016-09-23 | 0.739 | 1,406,150 | -46,425 | 0.20% | 1,039,500 |
| 2016-09-13 | 2016-09-09 | 0.661 | 1,452,575 | +17,856 | 0.20% | 959,930 |
| 2016-09-05 | 2016-09-01 | 0.638 | 1,434,719 | +89,279 | 0.20% | 915,990 |
| 2016-08-19 | 2016-08-17 | 0.683 | 1,345,440 | +53,568 | 0.19% | 919,270 |
| 2016-08-16 | 2016-08-12 | 0.683 | 1,291,872 | +89,279 | 0.18% | 882,670 |
| 2016-07-11 | 2016-07-07 | 0.672 | 1,202,593 | -44,639 | 0.17% | 808,200 |
| 2016-07-05 | 2016-06-30 | 0.661 | 1,247,232 | -44,640 | 0.18% | 824,230 |
| 2016-06-24 | 2016-06-22 | 0.661 | 1,291,872 | -35,712 | 0.18% | 853,730 |
| 2016-06-20 | 2016-06-16 | 0.672 | 1,327,584 | +17,856 | 0.19% | 892,200 |
| 2016-06-08 | 2016-06-06 | 0.745 | 1,309,728 | +30,225 | 0.18% | 976,075 |
| 2016-05-19 | 2016-05-17 | 0.688 | 1,279,503 | -26,166 | 0.18% | 880,200 |
| 2016-05-17 | 2016-05-13 | 0.688 | 1,305,669 | +26,166 | 0.19% | 898,200 |
| 2016-04-06 | 2016-04-01 | 0.654 | 1,279,503 | +8,722 | 0.19% | 836,190 |
| 2016-04-05 | 2016-03-31 | 0.676 | 1,270,781 | +26,165 | 0.19% | 859,630 |
| 2016-04-01 | 2016-03-30 | 0.676 | 1,244,616 | +43,610 | 0.18% | 841,930 |
| 2016-01-28 | 2016-01-26 | 0.596 | 1,201,006 | -95,941 | 0.18% | 716,040 |
| 2016-01-26 | 2016-01-22 | 0.585 | 1,296,947 | -52,332 | 0.19% | 758,370 |
| 2016-01-22 | 2016-01-20 | 0.585 | 1,349,279 | +95,941 | 0.20% | 788,970 |
| 2016-01-19 | 2016-01-15 | 0.619 | 1,253,338 | -5,233 | 0.18% | 775,980 |
| 2016-01-11 | 2016-01-07 | 0.642 | 1,258,571 | -8,722 | 0.19% | 808,080 |
| 2015-12-23 | 2015-12-21 | 0.699 | 1,267,293 | +26,166 | 0.19% | 886,330 |
| 2015-12-08 | 2015-12-04 | 0.826 | 1,241,127 | -261,657 | 0.18% | 1,024,560 |
| 2015-12-07 | 2015-12-03 | 0.699 | 1,502,784 | +101,174 | 0.22% | 1,051,030 |
| 2015-12-04 | 2015-12-02 | 0.711 | 1,401,610 | +104,663 | 0.21% | 996,340 |
| 2015-12-03 | 2015-12-01 | 0.699 | 1,296,947 | +55,820 | 0.19% | 907,070 |
| 2015-11-09 | 2015-11-05 | 0.699 | 1,241,127 | -8,722 | 0.18% | 868,030 |
| 2015-11-03 | 2015-10-30 | 0.745 | 1,249,849 | +17,444 | 0.18% | 931,450 |
| 2015-10-23 | 2015-10-20 | 0.676 | 1,232,405 | -12,211 | 0.18% | 833,670 |
| 2015-10-13 | 2015-10-09 | 0.734 | 1,244,616 | +5,233 | 0.18% | 913,280 |
| 2015-09-15 | 2015-09-11 | 0.699 | 1,239,383 | -81,986 | 0.18% | 866,810 |
| 2015-08-25 | 2015-08-21 | 0.573 | 1,321,369 | -10,466 | 0.20% | 757,500 |
| 2015-08-24 | 2015-08-20 | 0.631 | 1,331,835 | -66,286 | 0.20% | 839,850 |
| 2015-08-19 | 2015-08-17 | 0.676 | 1,398,121 | +34,887 | 0.21% | 945,770 |
| 2015-08-17 | 2015-08-13 | 0.722 | 1,363,234 | -29,654 | 0.20% | 984,690 |
| 2015-08-11 | 2015-08-07 | 0.699 | 1,392,888 | -43,610 | 0.21% | 974,170 |
| 2015-08-04 | 2015-07-31 | 0.722 | 1,436,498 | +17,444 | 0.21% | 1,037,610 |
| 2015-07-31 | 2015-07-29 | 0.745 | 1,419,054 | -122,107 | 0.21% | 1,057,550 |
| 2015-07-29 | 2015-07-27 | 0.711 | 1,541,161 | -31,398 | 0.23% | 1,095,540 |
| 2015-07-28 | 2015-07-24 | 0.826 | 1,572,559 | -17,444 | 0.23% | 1,298,160 |
| 2015-07-23 | 2015-07-21 | 0.837 | 1,590,003 | +26,166 | 0.24% | 1,330,790 |
| 2015-07-17 | 2015-07-15 | 0.848 | 1,563,837 | +10,466 | 0.23% | 1,326,820 |
| 2015-07-16 | 2015-07-14 | 0.860 | 1,553,371 | -52,332 | 0.23% | 1,335,750 |
| 2015-07-15 | 2015-07-13 | 0.906 | 1,605,703 | +90,708 | 0.24% | 1,454,390 |
| 2015-07-14 | 2015-07-10 | 0.803 | 1,514,995 | -81,986 | 0.22% | 1,215,900 |
| 2015-07-13 | 2015-07-09 | 0.699 | 1,596,981 | +43,610 | 0.24% | 1,116,910 |
| 2015-07-10 | 2015-07-08 | 0.510 | 1,553,371 | -52,332 | 0.23% | 792,545 |
| 2015-07-09 | 2015-07-07 | 0.619 | 1,605,703 | +17,444 | 0.24% | 994,140 |
| 2015-07-08 | 2015-07-06 | 0.734 | 1,588,259 | +174,438 | 0.24% | 1,165,440 |
| 2015-07-07 | 2015-07-03 | 0.894 | 1,413,821 | +174,438 | 0.21% | 1,264,380 |
| 2015-07-06 | 2015-07-02 | 1.020 | 1,239,383 | -8,722 | 0.18% | 1,264,690 |
| 2015-07-03 | 2015-06-30 | 1.066 | 1,248,105 | +40,121 | 0.18% | 1,330,830 |
| 2015-07-02 | 2015-06-29 | 1.089 | 1,207,984 | -22,677 | 0.18% | 1,315,750 |
| 2015-06-30 | 2015-06-26 | 1.215 | 1,230,661 | +78,497 | 0.18% | 1,495,660 |
| 2015-06-29 | 2015-06-25 | 1.169 | 1,152,164 | +87,219 | 0.17% | 1,347,420 |
| 2015-06-26 | 2015-06-24 | 1.204 | 1,064,945 | +33,144 | 0.16% | 1,282,051 |
| 2015-06-23 | 2015-06-19 | 1.101 | 1,031,801 | -26,166 | 0.15% | 1,135,680 |
| 2015-06-18 | 2015-06-16 | 1.043 | 1,057,967 | +26,166 | 0.16% | 1,103,830 |
| 2015-06-16 | 2015-06-12 | 1.124 | 1,031,801 | -26,166 | 0.15% | 1,159,340 |
| 2015-06-15 | 2015-06-11 | 1.055 | 1,057,967 | -17,444 | 0.16% | 1,115,960 |
| 2015-06-12 | 2015-06-10 | 1.009 | 1,075,411 | -17,444 | 0.16% | 1,085,040 |
| 2015-06-10 | 2015-06-08 | 1.188 | 1,092,855 | -22,231 | 0.16% | 1,298,564 |
| 2015-06-09 | 2015-06-05 | 1.118 | 1,115,086 | -25,753 | 0.17% | 1,247,040 |
| 2015-06-08 | 2015-06-04 | 1.188 | 1,140,839 | +85,842 | 0.17% | 1,355,580 |
| 2015-06-05 | 2015-06-03 | 1.246 | 1,054,997 | +276,411 | 0.16% | 1,315,030 |
| 2015-06-04 | 2015-06-02 | 1.375 | 778,586 | +587,159 | 0.12% | 1,070,260 |
| 2015-05-27 | 2015-05-22 | 1.037 | 191,427 | -17,169 | 0.03% | 198,470 |
| 2015-05-21 | 2015-05-19 | 0.932 | 208,596 | +42,921 | 0.03% | 194,400 |
| 2015-05-20 | 2015-05-18 | 0.967 | 165,675 | -48,071 | 0.02% | 160,190 |
| 2015-05-15 | 2015-05-13 | 0.990 | 213,746 | +1,717 | 0.03% | 211,650 |
| 2015-05-14 | 2015-05-12 | 1.025 | 212,029 | -214,605 | 0.03% | 217,359 |
| 2015-05-13 | 2015-05-11 | 0.909 | 426,634 | -1,090,192 | 0.06% | 387,660 |
| 2015-05-12 | 2015-05-08 | 0.979 | 1,516,826 | -413,758 | 0.23% | 1,484,280 |
| 2015-05-08 | 2015-05-06 | 1.037 | 1,930,584 | +429,209 | 0.29% | 2,001,610 |
| 2015-05-07 | 2015-05-05 | 1.025 | 1,501,375 | +17,169 | 0.23% | 1,539,120 |
| 2015-05-04 | 2015-04-29 | 1.153 | 1,484,206 | -194,003 | 0.23% | 1,711,709 |
| 2015-04-30 | 2015-04-28 | 1.118 | 1,678,209 | -34,337 | 0.26% | 1,876,800 |
| 2015-04-29 | 2015-04-27 | 1.177 | 1,712,546 | +1,344,284 | 0.26% | 2,014,950 |
| 2015-04-23 | 2015-04-21 | 1.142 | 368,262 | -111,594 | 0.06% | 420,420 |
| 2015-04-21 | 2015-04-17 | 1.118 | 479,856 | -17,169 | 0.08% | 536,640 |
| 2015-04-20 | 2015-04-16 | 1.107 | 497,025 | +15,452 | 0.08% | 550,050 |
| 2015-04-17 | 2015-04-15 | 1.118 | 481,573 | +214,605 | 0.08% | 538,560 |
| 2015-04-15 | 2015-04-13 | 0.909 | 266,968 | -94,426 | 0.04% | 242,580 |
| 2015-04-13 | 2015-04-09 | 0.850 | 361,394 | +17,168 | 0.06% | 307,330 |
| 2015-04-10 | 2015-04-08 | 0.885 | 344,226 | +15,452 | 0.05% | 304,760 |
| 2015-04-09 | 2015-04-02 | 0.944 | 328,774 | +25,752 | 0.05% | 310,230 |
| 2015-04-08 | 2015-04-01 | 0.967 | 303,022 | -37,770 | 0.05% | 292,990 |
| 2015-04-02 | 2015-03-31 | 0.792 | 340,792 | -157,949 | 0.05% | 269,960 |
| 2015-03-31 | 2015-03-27 | 0.792 | 498,741 | -34,337 | 0.08% | 395,080 |
| 2015-03-24 | 2015-03-20 | 0.699 | 533,078 | -34,337 | 0.09% | 372,600 |
| 2015-03-23 | 2015-03-19 | 0.676 | 567,415 | +13,735 | 0.09% | 383,380 |
| 2015-03-19 | 2015-03-17 | 0.722 | 553,680 | +77,257 | 0.09% | 399,900 |
| 2015-03-06 | 2015-03-04 | 0.641 | 476,423 | -206,020 | 0.08% | 305,250 |
| 2015-03-03 | 2015-02-27 | 0.577 | 682,443 | -51,505 | 0.11% | 393,525 |
| 2015-02-26 | 2015-02-24 | 0.565 | 733,948 | +171,684 | 0.12% | 414,675 |
| 2015-02-24 | 2015-02-18 | 0.524 | 562,264 | +48,071 | 0.09% | 294,750 |
| 2015-02-23 | 2015-02-16 | 0.518 | 514,193 | +154,515 | 0.08% | 266,555 |
| 2015-02-06 | 2015-02-04 | 0.536 | 359,678 | -22,318 | 0.06% | 192,740 |
| 2015-02-05 | 2015-02-03 | 0.548 | 381,996 | -34,337 | 0.06% | 209,150 |
| 2015-02-02 | 2015-01-29 | 0.571 | 416,333 | +56,655 | 0.07% | 237,650 |
| 2015-01-16 | 2015-01-14 | 0.536 | 359,678 | -13,734 | 0.06% | 192,740 |
| 2015-01-13 | 2015-01-09 | 0.571 | 373,412 | +85,842 | 0.06% | 213,150 |
| 2015-01-12 | 2015-01-08 | 0.565 | 287,570 | +20,602 | 0.05% | 162,475 |
| 2015-01-09 | 2015-01-07 | 0.559 | 266,968 | +13,734 | 0.04% | 149,280 |
| 2015-01-07 | 2015-01-05 | 0.513 | 253,234 | -27,469 | 0.04% | 129,800 |
| 2014-12-30 | 2014-12-24 | 0.507 | 280,703 | -34,337 | 0.04% | 142,245 |
| 2014-12-18 | 2014-12-16 | 0.518 | 315,040 | -42,921 | 0.05% | 163,315 |
| 2014-12-15 | 2014-12-11 | 0.536 | 357,961 | -25,752 | 0.06% | 191,820 |
| 2014-12-12 | 2014-12-10 | 0.553 | 383,713 | +96,143 | 0.06% | 212,325 |
| 2014-12-11 | 2014-12-09 | 0.536 | 287,570 | -85,842 | 0.05% | 154,100 |
| 2014-12-10 | 2014-12-08 | 0.565 | 373,412 | -51,505 | 0.06% | 210,975 |
| 2014-12-09 | 2014-12-05 | 0.606 | 424,917 | -34,337 | 0.07% | 257,400 |
| 2014-12-08 | 2014-12-04 | 0.641 | 459,254 | -15,452 | 0.07% | 294,250 |
| 2014-12-04 | 2014-12-02 | 0.699 | 474,706 | +171,684 | 0.08% | 331,800 |
| 2014-12-03 | 2014-12-01 | 0.699 | 303,022 | +17,168 | 0.05% | 211,800 |
| 2014-12-01 | 2014-11-27 | 0.676 | 285,854 | -5,150 | 0.05% | 193,140 |
| 2014-11-28 | 2014-11-26 | 0.687 | 291,004 | +51,505 | 0.05% | 200,010 |
| 2014-11-19 | 2014-11-17 | 0.652 | 239,499 | -18,885 | 0.04% | 156,240 |
| 2014-11-12 | 2014-11-10 | 0.466 | 258,384 | +18,885 | 0.04% | 120,400 |
| 2014-11-11 | 2014-11-07 | 0.489 | 239,499 | +42,921 | 0.04% | 117,180 |
| 2014-11-07 | 2014-11-05 | 0.501 | 196,578 | +20,602 | 0.03% | 98,470 |
| 2014-10-22 | 2014-10-20 | 0.437 | 175,976 | -18,885 | 0.03% | 76,875 |
| 2014-10-07 | 2014-10-03 | 0.501 | 194,861 | -17,168 | 0.03% | 97,610 |
| 2014-10-03 | 2014-09-29 | 0.548 | 212,029 | +25,752 | 0.03% | 116,090 |
| 2014-09-30 | 2014-09-26 | 0.536 | 186,277 | +10,301 | 0.03% | 99,820 |
| 2014-09-24 | 2014-09-22 | 0.478 | 175,976 | -32,620 | 0.03% | 84,050 |
| 2014-09-15 | 2014-09-11 | 0.489 | 208,596 | +32,620 | 0.03% | 102,060 |
| 2014-09-10 | 2014-09-05 | 0.402 | 175,976 | -8,584 | 0.03% | 70,725 |
| 2014-08-07 | 2014-08-05 | 0.408 | 184,560 | +8,584 | 0.03% | 75,250 |
| 2013-01-22 | 2013-01-18 | 0.384 | 175,976 | -427,511 | 0.03% | 67,650 |
| 2013-01-17 | 2013-01-15 | 0.419 | 603,487 | -87,559 | 0.10% | 253,088 |
| 2013-01-14 | 2013-01-10 | 0.396 | 691,046 | -600,894 | 0.11% | 273,707 |
| 2012-12-12 | 2012-12-10 | 0.361 | 1,291,940 | -257,525 | 0.21% | 466,557 |
| 2012-12-11 | 2012-12-07 | 0.379 | 1,549,465 | -303,881 | 0.25% | 586,632 |
| 2012-12-07 | 2012-12-05 | 0.379 | 1,853,346 | -484,148 | 0.30% | 701,682 |
| 2012-09-19 | 2012-09-17 | 0.273 | 2,337,494 | +49,788 | 0.38% | 637,187 |
| 2012-08-20 | 2012-08-16 | 0.266 | 2,287,706 | +85,842 | 0.37% | 607,625 |
| 2012-08-09 | 2012-08-07 | 0.285 | 2,201,864 | +37,771 | 0.35% | 628,430 |
| 2012-07-16 | 2012-07-12 | 0.263 | 2,164,093 | +132,196 | 0.35% | 569,751 |
| 2012-07-10 | 2012-07-06 | 0.242 | 2,031,897 | +197,437 | 0.33% | 492,341 |
| 2012-07-09 | 2012-07-05 | 0.250 | 1,834,460 | +284,155 | 0.30% | 459,460 |
| 2012-07-03 | 2012-06-28 | 0.239 | 1,550,305 | +171,684 | 0.37% | 370,230 |
| 2012-06-29 | 2012-06-27 | 0.245 | 1,378,621 | +666,133 | 0.33% | 337,260 |
| 2012-06-28 | 2012-06-26 | 0.256 | 712,488 | +532,220 | 0.17% | 182,600 |
| 2012-06-06 | 2012-06-04 | 0.426 | 180,268 | +27,313 | 0.04% | 76,725 |
| 2012-03-16 | 2012-03-14 | 0.783 | 152,955 | +14,567 | 0.04% | 119,700 |
| 2012-03-12 | 2012-03-08 | 0.824 | 138,388 | +87,403 | 0.04% | 114,000 |
| 2012-03-01 | 2012-02-28 | 0.920 | 50,985 | +7,284 | 0.01% | 46,900 |
| 2011-05-17 | 2011-05-13 | 1.435 | 43,701 | +1,471 | 0.01% | 62,711 |
| 2010-10-11 | 2010-10-07 | 1.975 | 42,230 | +297 | 0.01% | 83,387 |
| 2010-06-01 | 2010-05-28 | 2.092 | 41,933 | +641 | 0.01% | 87,741 |
| 2009-10-12 | 2009-10-08 | 1.555 | 41,292 | +405 | 0.01% | 64,229 |
| 2009-07-23 | 2009-07-21 | 1.438 | 40,887 | -28,621 | 0.01% | 58,800 |
| 2009-07-22 | 2009-07-20 | 1.453 | 69,508 | +24,532 | 0.02% | 100,979 |
| 2009-07-21 | 2009-07-17 | 1.365 | 44,976 | +4,089 | 0.01% | 61,380 |
| 2008-09-26 | 2008-09-24 | 1.321 | 40,887 | +20,443 | 0.01% | 54,000 |
| 2008-05-16 | 2008-05-14 | 2.543 | 20,444 | +511 | 0.01% | 51,999 |
| 2008-04-21 | 2008-04-17 | 2.107 | 19,933 | +6,644 | 0.01% | 42,000 |
| 2007-12-18 | 2007-12-14 | 4.064 | 13,289 | -6,644 | 0.00% | 54,001 |
| 2007-12-13 | 2007-12-11 | 4.064 | 19,933 | -6,645 | 0.01% | 80,999 |
| 2007-10-05 | 2007-10-03 | 4.259 | 26,578 | -6,644 | 0.01% | 113,202 |
| 2007-09-28 | 2007-09-25 | 4.390 | 33,222 | -11,702 | 0.01% | 145,834 |
| 2007-09-27 | 2007-09-24 | 4.511 | 44,924 | -21,140 | 0.01% | 202,642 |
| 2007-08-14 | 2007-08-10 | 4.238 | 66,064 | +6,606 | 0.02% | 279,999 |
| 2007-08-09 | 2007-08-07 | 4.919 | 59,458 | +13,213 | 0.02% | 292,501 |
| 2007-08-06 | 2007-08-02 | 5.510 | 46,245 | -1,321 | 0.02% | 254,800 |
| 2007-07-20 | 2007-07-18 | 5.858 | 47,566 | +6,606 | 0.02% | 278,639 |
| 2007-06-26 | 2007-06-22 | 4.844 | 40,960 | 0.01% | 198,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy