History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 64,930,007 +0 7.94% 5,194,401
2025-10-13 2025-10-09 0.080 64,930,007 +0 7.94% 5,194,401
2025-10-10 2025-10-08 0.080 64,930,007 +0 7.94% 5,194,401
2025-10-09 2025-10-06 0.080 64,930,007 +0 7.94% 5,194,401
2025-10-08 2025-10-03 0.085 64,930,007 +0 7.94% 5,519,051
2025-10-06 2025-10-02 0.085 64,930,007 +0 7.94% 5,519,051
2025-10-03 2025-09-30 0.085 64,930,007 +0 7.94% 5,519,051
2025-10-02 2025-09-29 0.085 64,930,007 +0 7.94% 5,519,051
2025-09-30 2025-09-26 0.089 64,930,007 +0 7.94% 5,778,771
2025-09-29 2025-09-25 0.089 64,930,007 +0 7.94% 5,778,771
2025-09-26 2025-09-24 0.089 64,930,007 +0 7.94% 5,778,771
2025-09-25 2025-09-23 0.089 64,930,007 +0 7.94% 5,778,771
2025-09-24 2025-09-22 0.084 64,930,007 +0 7.94% 5,454,121
2025-09-23 2025-09-19 0.084 64,930,007 +0 7.94% 5,454,121
2025-09-22 2025-09-18 0.084 64,930,007 +0 7.94% 5,454,121
2025-09-19 2025-09-17 0.084 64,930,007 +0 7.94% 5,454,121
2025-09-18 2025-09-16 0.084 64,930,007 +0 7.94% 5,454,121
2025-09-17 2025-09-15 0.084 64,930,007 +0 7.94% 5,454,121
2025-09-16 2025-09-12 0.084 64,930,007 +0 7.94% 5,454,121
2025-09-15 2025-09-11 0.084 64,930,007 +0 7.94% 5,454,121
2025-09-12 2025-09-10 0.084 64,930,007 +0 7.94% 5,454,121
2025-09-11 2025-09-09 0.089 64,930,007 +0 7.94% 5,778,771
2025-09-10 2025-09-08 0.089 64,930,007 +0 7.94% 5,778,771
2025-09-09 2025-09-05 0.089 64,930,007 +0 7.94% 5,778,771
2025-09-08 2025-09-04 0.089 64,930,007 +0 7.94% 5,778,771
2025-09-05 2025-09-03 0.089 64,930,007 +0 7.94% 5,778,771
2025-09-04 2025-09-02 0.089 64,930,007 -150,000 7.94% 5,778,771
2025-08-27 2025-08-25 0.089 65,080,007 -30,000 7.96% 5,792,121
2025-08-11 2025-08-07 0.097 65,110,007 -14,000 7.96% 6,315,671
2025-07-14 2025-07-10 0.095 65,124,007 -18,000 7.96% 6,186,781
2025-07-03 2025-06-30 0.095 65,142,007 -8,000 7.97% 6,188,491
2025-05-02 2025-04-29 0.090 65,150,007 -200,000 7.97% 5,863,501
2025-03-17 2025-03-13 0.087 65,350,007 -40,000 7.99% 5,685,451
2025-03-10 2025-03-06 0.085 65,390,007 -2,000 8.00% 5,558,151
2025-02-19 2025-02-17 0.081 65,392,007 -20,000 8.00% 5,296,753
2025-02-11 2025-02-07 0.090 65,412,007 -190,000 8.00% 5,887,081
2025-01-24 2025-01-22 0.096 65,602,007 +20,000 8.02% 6,297,793
2024-12-13 2024-12-11 0.084 65,582,007 -10,000 8.02% 5,508,889
2024-11-07 2024-11-05 0.099 65,592,007 +10,000 8.02% 6,493,609
2024-10-24 2024-10-22 0.088 65,582,007 +100,000 8.02% 5,771,217
2024-05-21 2024-05-17 0.090 65,482,007 -100,000 8.01% 5,893,381
2024-05-07 2024-05-03 0.069 65,582,007 -150,000 8.02% 4,525,158
2024-04-25 2024-04-23 0.063 65,732,007 -60,000 8.04% 4,141,116
2024-01-30 2024-01-26 0.080 65,792,007 -30,000 8.05% 5,263,361
2024-01-12 2024-01-10 0.089 65,822,007 +30,000 8.05% 5,858,159
2023-12-13 2023-12-11 0.090 65,792,007 -200,000 8.05% 5,921,281
2023-11-15 2023-11-13 0.090 65,992,007 -120,000 8.07% 5,939,281
2023-09-21 2023-09-19 0.091 66,112,007 -120,000 8.09% 6,016,193
2023-09-04 2023-08-30 0.104 66,232,007 -52,000 8.10% 6,888,129
2023-07-13 2023-07-11 0.100 66,284,007 -600,000 8.11% 6,628,401
2023-06-29 2023-06-27 0.086 66,884,007 -20,000 8.18% 5,752,025
2023-05-18 2023-05-16 0.105 66,904,007 -950,000 8.18% 7,024,921
2023-05-16 2023-05-12 0.098 67,854,007 -260,000 8.30% 6,649,693
2023-05-12 2023-05-10 0.095 68,114,007 -2,540,000 8.33% 6,470,831
2023-05-02 2023-04-27 0.103 70,654,007 +2,000 8.64% 7,277,363
2023-03-29 2023-03-27 0.086 70,652,007 +644,000 8.64% 6,076,073
2023-03-23 2023-03-21 0.083 70,008,007 +218,000 8.56% 5,810,665
2023-03-22 2023-03-20 0.081 69,790,007 -100,000 8.54% 5,652,991
2023-03-03 2023-03-01 0.100 69,890,007 -30,000 8.55% 6,989,001
2023-02-03 2023-02-01 0.114 69,920,007 -16,000 8.55% 7,970,881
2023-01-10 2023-01-06 0.105 69,936,007 -140,000 8.55% 7,343,281
2022-11-17 2022-11-15 0.115 70,076,007 -84,000 8.57% 8,058,741
2022-11-10 2022-11-08 0.082 70,160,007 +40,000 8.58% 5,753,121
2022-11-08 2022-11-04 0.082 70,120,007 -98,000 8.58% 5,749,841
2022-10-21 2022-10-19 0.079 70,218,007 -230,000 8.59% 5,547,223
2022-10-11 2022-10-07 0.085 70,448,007 -58,000 8.62% 5,988,081
2022-09-30 2022-09-28 0.083 70,506,007 +240,000 8.62% 5,851,999
2022-09-23 2022-09-21 0.094 70,266,007 +10,000 8.59% 6,605,005
2022-09-21 2022-09-19 0.099 70,256,007 -446,000 8.59% 6,955,345
2022-09-15 2022-09-13 0.090 70,702,007 +56,000 8.65% 6,363,181
2022-09-05 2022-09-01 0.090 70,646,007 +4,000 8.64% 6,358,141
2022-09-01 2022-08-30 0.094 70,642,007 +52,000 8.64% 6,640,349
2022-08-25 2022-08-23 0.110 70,590,007 +40,000 8.63% 7,764,901
2022-08-24 2022-08-22 0.110 70,550,007 +120,000 8.63% 7,760,501
2022-08-18 2022-08-16 0.110 70,430,007 -42,000 8.61% 7,747,301
2022-04-01 2022-03-30 0.226 70,472,007 -200,000 8.62% 15,926,674
2022-03-21 2022-03-17 0.230 70,672,007 -100,000 8.64% 16,254,562
2022-03-17 2022-03-15 0.225 70,772,007 -80,000 8.66% 15,923,702
2022-03-10 2022-03-08 0.246 70,852,007 -4,000 8.67% 17,429,594
2022-02-17 2022-02-15 0.260 70,856,007 -24,000 8.67% 18,422,562
2022-02-16 2022-02-14 0.270 70,880,007 -4,000 8.67% 19,137,602
2022-02-14 2022-02-10 0.250 70,884,007 -100,000 8.67% 17,721,002
2022-02-11 2022-02-09 0.255 70,984,007 -100,000 8.68% 18,100,922
2022-02-09 2022-02-07 0.250 71,084,007 -50,000 8.69% 17,771,002
2022-01-14 2022-01-12 0.250 71,134,007 -142,000 8.70% 17,783,502
2022-01-13 2022-01-11 0.250 71,276,007 -156,000 8.72% 17,819,002
2022-01-12 2022-01-10 0.255 71,432,007 -1,000,000 8.74% 18,215,162
2022-01-11 2022-01-07 0.255 72,432,007 -102,000 8.86% 18,470,162
2021-12-20 2021-12-16 0.233 72,534,007 +4,000 8.87% 16,900,424
2021-12-17 2021-12-15 0.233 72,530,007 -20,000 8.87% 16,899,492
2021-10-15 2021-10-11 0.250 72,550,007 -112,000 8.87% 18,137,502
2021-09-10 2021-09-08 0.238 72,662,007 -2,000 8.89% 17,293,558
2021-09-09 2021-09-07 0.238 72,664,007 -160,000 8.89% 17,294,034
2021-09-03 2021-09-01 0.230 72,824,007 -40,000 8.91% 16,749,522
2021-08-25 2021-08-23 0.230 72,864,007 +200,000 8.91% 16,758,722
2021-08-20 2021-08-18 0.270 72,664,007 +288,000 8.89% 19,619,282
2021-08-09 2021-08-05 0.260 72,376,007 -6,000 8.85% 18,817,762
2021-07-30 2021-07-28 0.270 72,382,007 +56,000 8.85% 19,543,142
2021-06-29 2021-06-25 0.270 72,326,007 -50,000 8.85% 19,528,022
2021-06-25 2021-06-23 0.300 72,376,007 -6,000 8.85% 21,712,802
2021-06-24 2021-06-22 0.290 72,382,007 -200,000 8.85% 20,990,782
2021-06-09 2021-06-07 0.315 72,582,007 -20,000 8.88% 22,863,332
2021-06-03 2021-06-01 0.290 72,602,007 -100,000 8.88% 21,054,582
2021-05-31 2021-05-27 0.285 72,702,007 +186,000 8.89% 20,720,072
2021-05-18 2021-05-14 0.330 72,516,007 -2,000 8.87% 23,930,282
2021-05-12 2021-05-10 0.300 72,518,007 -132,000 8.87% 21,755,402
2021-05-11 2021-05-07 0.305 72,650,007 +40,000 8.89% 22,158,252
2021-05-06 2021-05-04 0.305 72,610,007 -2,000 8.88% 22,146,052
2021-04-27 2021-04-23 0.295 72,612,007 +20,000 8.88% 21,420,542
2021-04-19 2021-04-15 0.290 72,592,007 +40,000 8.88% 21,051,682
2021-04-13 2021-04-09 0.280 72,552,007 +50,000 8.87% 20,314,562
2021-04-12 2021-04-08 0.270 72,502,007 -10,000 8.87% 19,575,542
2021-03-23 2021-03-19 0.320 72,512,007 +30,000 8.87% 23,203,842
2021-03-22 2021-03-18 0.305 72,482,007 +92,000 8.86% 22,107,012
2021-03-18 2021-03-16 0.310 72,390,007 +98,000 8.85% 22,440,902
2021-03-10 2021-03-08 0.330 72,292,007 -30,000 8.84% 23,856,362
2021-03-09 2021-03-05 0.360 72,322,007 -2,000 8.85% 26,035,923
2021-03-05 2021-03-03 0.370 72,324,007 -6,000 8.85% 26,759,883
2021-03-04 2021-03-02 0.360 72,330,007 -4,000 8.85% 26,038,803
2021-02-26 2021-02-24 0.310 72,334,007 -20,000 8.85% 22,423,542
2021-02-24 2021-02-22 0.340 72,354,007 -274,000 8.85% 24,600,362
2021-02-23 2021-02-19 0.340 72,628,007 -482,000 8.88% 24,693,522
2021-02-19 2021-02-17 0.290 73,110,007 -38,000 8.94% 21,201,902
2021-02-17 2021-02-11 0.295 73,148,007 -100,000 8.95% 21,578,662
2021-02-01 2021-01-28 0.290 73,248,007 +8,000 8.96% 21,241,922
2021-01-26 2021-01-22 0.255 73,240,007 -200,000 8.96% 18,676,202
2021-01-13 2021-01-11 0.250 73,440,007 -24,000 8.98% 18,360,002
2020-12-15 2020-12-11 0.230 73,464,007 +50,000 8.98% 16,896,722
2020-12-10 2020-12-08 0.232 73,414,007 +2,000 8.98% 17,032,050
2020-12-09 2020-12-07 0.230 73,412,007 +10,000 8.98% 16,884,762
2020-12-07 2020-12-03 0.235 73,402,007 -110,000 8.98% 17,249,472
2020-12-04 2020-12-02 0.229 73,512,007 -44,000 8.99% 16,834,250
2020-12-03 2020-12-01 0.232 73,556,007 -2,000 9.00% 17,064,994
2020-12-01 2020-11-27 0.233 73,558,007 +50,000 9.00% 17,139,016
2020-11-24 2020-11-20 0.235 73,508,007 -90,000 8.99% 17,274,382
2020-11-09 2020-11-05 0.229 73,598,007 -36,000 9.00% 16,853,944
2020-11-06 2020-11-04 0.220 73,634,007 +6,000 9.01% 16,199,482
2020-09-16 2020-09-14 0.239 73,628,007 +200,000 9.00% 17,597,094
2020-08-18 2020-08-14 0.260 73,428,007 +22,000 8.98% 19,091,282
2020-07-22 2020-07-20 0.285 73,406,007 -50,000 8.98% 20,920,712
2020-07-07 2020-07-03 0.250 73,456,007 -104,000 8.98% 18,364,002
2020-07-06 2020-07-02 0.260 73,560,007 -16,000 9.00% 19,125,602
2020-07-03 2020-06-30 0.260 73,576,007 +54,000 9.00% 19,129,762
2020-06-23 2020-06-19 0.285 73,522,007 -4,000 8.99% 20,953,772
2020-06-18 2020-06-16 0.280 73,526,007 +4,000 8.99% 20,587,282
2020-06-09 2020-06-05 0.249 73,522,007 +20,000 8.99% 18,306,980
2020-06-08 2020-06-04 0.249 73,502,007 -30,000 8.99% 18,302,000
2020-06-01 2020-05-28 0.255 73,532,007 -100,000 8.99% 18,750,662
2020-05-28 2020-05-26 0.260 73,632,007 -200,000 9.01% 19,144,322
2020-05-26 2020-05-22 0.265 73,832,007 -38,000 9.03% 19,565,482
2020-04-27 2020-04-23 0.285 73,870,007 -2,000 9.03% 21,052,952
2020-04-23 2020-04-21 0.290 73,872,007 -84,000 9.03% 21,422,882
2020-04-22 2020-04-20 0.280 73,956,007 -4,000 9.05% 20,707,682
2020-04-15 2020-04-09 0.300 73,960,007 -30,000 9.05% 22,188,002
2020-04-03 2020-04-01 0.280 73,990,007 -20,000 9.05% 20,717,202
2020-03-17 2020-03-13 0.315 74,010,007 +8,000 9.05% 23,313,152
2020-03-11 2020-03-09 0.300 74,002,007 -92,000 9.05% 22,200,602
2020-03-05 2020-03-03 0.330 74,094,007 +18,000 9.06% 24,451,022
2020-02-24 2020-02-20 0.365 74,076,007 -2,000 9.06% 27,037,743
2020-02-21 2020-02-19 0.360 74,078,007 -124,000 9.06% 26,668,083
2020-02-17 2020-02-13 0.370 74,202,007 -100,000 9.08% 27,454,743
2020-02-14 2020-02-12 0.360 74,302,007 -2,000 9.09% 26,748,723
2020-01-22 2020-01-20 0.370 74,304,007 -30,000 9.09% 27,492,483
2020-01-14 2020-01-10 0.380 74,334,007 -20,000 9.09% 28,246,923
2020-01-07 2020-01-03 0.380 74,354,007 -14,000 9.09% 28,254,523
2019-12-27 2019-12-20 0.380 74,368,007 -24,000 9.10% 28,259,843
2019-12-23 2019-12-19 0.380 74,392,007 -6,000 9.10% 28,268,963
2019-12-20 2019-12-18 0.385 74,398,007 -100,000 9.10% 28,643,233
2019-12-19 2019-12-17 0.385 74,498,007 -24,000 9.11% 28,681,733
2019-11-26 2019-11-22 0.370 74,522,007 -10,000 9.11% 27,573,143
2019-11-22 2019-11-20 0.370 74,532,007 -10,000 9.12% 27,576,843
2019-11-20 2019-11-18 0.370 74,542,007 -50,000 9.12% 27,580,543
2019-11-14 2019-11-12 0.380 74,592,007 -128,000 9.12% 28,344,963
2019-11-12 2019-11-08 0.375 74,720,007 -20,000 9.14% 28,020,003
2019-11-07 2019-11-05 0.385 74,740,007 -16,000 9.14% 28,774,903
2019-10-18 2019-10-16 0.385 74,756,007 -40,000 9.14% 28,781,063
2019-10-10 2019-10-08 0.400 74,796,007 -8,000 9.15% 29,918,403
2019-09-25 2019-09-23 0.440 74,804,007 +50,000 9.15% 32,913,763
2019-09-23 2019-09-19 0.440 74,754,007 +92,000 9.14% 32,891,763
2019-09-20 2019-09-18 0.450 74,662,007 +50,000 9.13% 33,597,903
2019-09-18 2019-09-16 0.445 74,612,007 +20,000 9.13% 33,202,343
2019-09-17 2019-09-13 0.435 74,592,007 -16,000 9.12% 32,447,523
2019-09-16 2019-09-12 0.410 74,608,007 -72,000 9.12% 30,589,283
2019-09-13 2019-09-11 0.390 74,680,007 +28,000 9.13% 29,125,203
2019-08-15 2019-08-13 0.360 74,652,007 -54,000 9.13% 26,874,723
2019-08-14 2019-08-12 0.355 74,706,007 -22,000 9.14% 26,520,632
2019-08-05 2019-08-01 0.400 74,728,007 -14,000 9.14% 29,891,203
2019-07-24 2019-07-22 0.425 74,742,007 +30,000 9.14% 31,765,353
2019-07-10 2019-07-08 0.410 74,712,007 -20,000 9.14% 30,631,923
2019-07-03 2019-06-28 0.410 74,732,007 -10,000 9.14% 30,640,123
2019-06-25 2019-06-21 0.415 74,742,007 +128,000 9.14% 31,017,933
2019-06-17 2019-06-13 0.380 74,614,007 -20,000 9.13% 28,353,323
2019-06-14 2019-06-12 0.375 74,634,007 -6,000 9.13% 27,987,753
2019-05-28 2019-05-24 0.375 74,640,007 -8,000 9.13% 27,990,003
2019-05-23 2019-05-21 0.400 74,648,007 -156,000 9.13% 29,859,203
2019-05-21 2019-05-17 0.405 74,804,007 -2,000 9.15% 30,295,623
2019-05-14 2019-05-09 0.405 74,806,007 -158,000 9.15% 30,296,433
2019-05-02 2019-04-29 0.400 74,964,007 +114,000 9.41% 29,985,603
2019-04-30 2019-04-26 0.405 74,850,007 -50,000 9.39% 30,314,253
2019-04-25 2019-04-23 0.410 74,900,007 +180,000 9.40% 30,709,003
2019-04-18 2019-04-16 0.410 74,720,007 +30,000 9.38% 30,635,203
2019-04-17 2019-04-15 0.410 74,690,007 +30,000 9.37% 30,622,903
2019-04-02 2019-03-29 0.440 74,660,007 +46,000 9.37% 32,850,403
2019-04-01 2019-03-28 0.435 74,614,007 +100,000 9.36% 32,457,093
2019-03-01 2019-02-27 0.495 74,514,007 +62,000 9.35% 36,884,433
2019-02-22 2019-02-20 0.480 74,452,007 +40,000 9.34% 35,736,963
2019-02-20 2019-02-18 0.500 74,412,007 +60,000 9.34% 37,206,004
2019-02-15 2019-02-13 0.485 74,352,007 +100,000 9.33% 36,060,723
2019-02-08 2019-01-31 0.490 74,252,007 +30,000 9.32% 36,383,483
2019-01-29 2019-01-25 0.485 74,222,007 +18,000 9.31% 35,997,673
2019-01-24 2019-01-22 0.440 74,204,007 +10,000 9.31% 32,649,763
2019-01-17 2019-01-15 0.475 74,194,007 +138,000 9.31% 35,242,153
2019-01-16 2019-01-14 0.455 74,056,007 +100,000 9.29% 33,695,483
2019-01-04 2019-01-02 0.430 73,956,007 +36,000 9.28% 31,801,083
2019-01-02 2018-12-27 0.430 73,920,007 -700,000 9.28% 31,785,603
2018-12-07 2018-12-05 0.470 74,620,007 +22,000 9.36% 35,071,403
2018-11-26 2018-11-22 0.485 74,598,007 +24,000 9.36% 36,180,033
2018-11-22 2018-11-20 0.500 74,574,007 -172,000 9.36% 37,287,004
2018-11-20 2018-11-16 0.405 74,746,007 +50,000 9.38% 30,272,133
2018-11-13 2018-11-09 0.385 74,696,007 +4,000 9.37% 28,757,963
2018-11-05 2018-11-01 0.390 74,692,007 -56,000 9.37% 29,129,883
2018-11-02 2018-10-31 0.400 74,748,007 -44,000 9.38% 29,899,203
2018-10-29 2018-10-25 0.380 74,792,007 -120,000 9.39% 28,420,963
2018-10-25 2018-10-23 0.385 74,912,007 +24,000 9.40% 28,841,123
2018-10-24 2018-10-22 0.395 74,888,007 +16,000 9.40% 29,580,763
2018-10-23 2018-10-19 0.405 74,872,007 -110,000 9.40% 30,323,163
2018-10-22 2018-10-18 0.400 74,982,007 -6,000 9.41% 29,992,803
2018-10-16 2018-10-12 0.425 74,988,007 -240,000 9.41% 31,869,903
2018-10-12 2018-10-10 0.435 75,228,007 -56,000 9.44% 32,724,183
2018-09-24 2018-09-20 0.485 75,284,007 +40,000 9.45% 36,512,743
2018-09-14 2018-09-12 0.455 75,244,007 -54,000 9.44% 34,236,023
2018-09-12 2018-09-10 0.475 75,298,007 +80,000 9.45% 35,766,553
2018-09-11 2018-09-07 0.495 75,218,007 -22,000 9.44% 37,232,913
2018-09-07 2018-09-05 0.510 75,240,007 -20,000 9.44% 38,372,404
2018-09-06 2018-09-04 0.530 75,260,007 -8,000 9.44% 39,887,804
2018-09-04 2018-08-31 0.520 75,268,007 +300,000 9.45% 39,139,364
2018-09-03 2018-08-30 0.540 74,968,007 -264,000 9.41% 40,482,724
2018-08-31 2018-08-29 0.590 75,232,007 +412,000 9.44% 44,386,884
2018-08-24 2018-08-22 0.740 74,820,007 +130,000 9.39% 55,366,805
2018-08-21 2018-08-17 0.720 74,690,007 -6,000 9.37% 53,776,805
2018-08-20 2018-08-16 0.720 74,696,007 -240,000 9.37% 53,781,125
2018-08-10 2018-08-08 0.750 74,936,007 -570,000 9.40% 56,202,005
2018-08-06 2018-08-02 0.770 75,506,007 +138,000 9.48% 58,139,625
2018-08-03 2018-08-01 0.790 75,368,007 -116,000 9.46% 59,540,726
2018-08-02 2018-07-31 0.750 75,484,007 -36,000 9.47% 56,613,005
2018-07-26 2018-07-24 0.730 75,520,007 -30,000 9.48% 55,129,605
2018-07-25 2018-07-23 0.700 75,550,007 -68,000 9.48% 52,885,005
2018-07-24 2018-07-20 0.710 75,618,007 +20,000 9.49% 53,688,785
2018-07-20 2018-07-18 0.750 75,598,007 -58,000 9.49% 56,698,505
2018-07-18 2018-07-16 0.730 75,656,007 +30,000 9.49% 55,228,885
2018-07-16 2018-07-12 0.740 75,626,007 +40,000 9.49% 55,963,245
2018-07-13 2018-07-11 0.740 75,586,007 +16,000 9.49% 55,933,645
2018-07-10 2018-07-06 0.740 75,570,007 +146,000 9.48% 55,921,805
2018-07-09 2018-07-05 0.740 75,424,007 +20,000 9.47% 55,813,765
2018-07-06 2018-07-04 0.750 75,404,007 +50,000 9.46% 56,553,005
2018-07-05 2018-07-03 0.770 75,354,007 +540,000 9.46% 58,022,585
2018-07-04 2018-06-29 0.810 74,814,007 +136,000 9.39% 60,599,346
2018-07-03 2018-06-28 0.800 74,678,007 +284,000 9.37% 59,742,406
2018-06-29 2018-06-27 0.840 74,394,007 +80,000 9.34% 62,490,966
2018-06-28 2018-06-26 0.890 74,314,007 -30,000 9.33% 66,139,466
2018-06-27 2018-06-25 0.890 74,344,007 +212,000 9.33% 66,166,166
2018-06-26 2018-06-22 0.960 74,132,007 +16,000 9.30% 71,166,727
2018-06-25 2018-06-21 0.990 74,116,007 +32,000 9.30% 73,374,847
2018-06-21 2018-06-19 1.000 74,084,007 -40,000 9.30% 74,084,007
2018-06-20 2018-06-15 1.040 74,124,007 +10,000 9.30% 77,088,967
2018-06-19 2018-06-14 1.060 74,114,007 -20,000 9.30% 78,560,847
2018-06-14 2018-06-12 1.070 74,134,007 +120,000 9.30% 79,323,387
2018-06-13 2018-06-11 0.990 74,014,007 -90,000 9.29% 73,273,867
2018-06-12 2018-06-08 1.010 74,104,007 +12,000 9.30% 74,845,047
2018-06-11 2018-06-07 1.050 74,092,007 +18,000 9.30% 77,796,607
2018-06-08 2018-06-06 1.040 74,074,007 -16,000 9.30% 77,036,967
2018-06-07 2018-06-05 1.080 74,090,007 -88,000 9.30% 80,017,208
2018-06-06 2018-06-04 1.080 74,178,007 -74,000 9.31% 80,112,248
2018-06-01 2018-05-30 1.120 74,252,007 -448,000 9.32% 83,162,248
2018-05-31 2018-05-29 1.306 74,700,007 +60,000 9.37% 97,529,378
2018-05-30 2018-05-28 1.338 74,640,007 +5,040,197 9.37% 99,847,378
2018-05-25 2018-05-23 1.316 69,599,810 +74,754 9.35% 91,615,329
2018-05-24 2018-05-21 1.359 69,525,056 +22,427 9.34% 94,493,089
2018-05-23 2018-05-18 1.348 69,502,629 +239,213 9.33% 93,718,808
2018-05-21 2018-05-17 1.327 69,263,416 +170,065 9.30% 91,913,768
2018-05-18 2018-05-16 1.295 69,093,351 -93,442 9.28% 89,469,829
2018-05-17 2018-05-15 1.295 69,186,793 -214,918 9.29% 89,590,828
2018-05-16 2018-05-14 1.306 69,401,711 -115,869 9.32% 90,611,848
2018-05-15 2018-05-11 1.284 69,517,580 +214,918 9.34% 89,275,208
2018-05-14 2018-05-10 1.263 69,302,662 +201,836 9.31% 87,515,888
2018-05-11 2018-05-09 1.263 69,100,826 -134,558 9.28% 87,261,008
2018-05-10 2018-05-08 1.284 69,235,384 -233,606 9.30% 88,912,809
2018-05-09 2018-05-07 1.284 69,468,990 +29,901 9.33% 89,212,808
2018-05-08 2018-05-04 1.274 69,439,089 +33,640 9.33% 88,431,289
2018-05-07 2018-05-03 1.295 69,405,449 -37,377 9.32% 89,873,968
2018-05-04 2018-05-02 1.295 69,442,826 +41,115 9.33% 89,922,368
2018-05-03 2018-04-30 1.306 69,401,711 -112,132 9.32% 90,611,848
2018-05-02 2018-04-27 1.316 69,513,843 +5,607 9.34% 91,502,169
2018-04-26 2018-04-24 1.327 69,508,236 -134,557 9.34% 92,238,649
2018-04-20 2018-04-18 1.348 69,642,793 +72,885 9.35% 93,907,808
2018-04-19 2018-04-17 1.370 69,569,908 +54,197 9.34% 95,298,569
2018-04-18 2018-04-16 1.348 69,515,711 +16,819 9.34% 93,736,448
2018-04-17 2018-04-13 1.391 69,498,892 +16,820 9.33% 96,688,809
2018-04-13 2018-04-11 1.381 69,482,072 -28,033 9.33% 95,921,829
2018-04-12 2018-04-10 1.359 69,510,105 +252,295 9.34% 94,472,769
2018-04-11 2018-04-09 1.284 69,257,810 +93,443 9.30% 88,941,609
2018-04-10 2018-04-06 1.359 69,164,367 +207,442 9.29% 94,002,869
2018-04-09 2018-04-04 1.348 68,956,925 +340,132 9.26% 92,982,969
2018-04-06 2018-04-03 1.370 68,616,793 +291,541 9.22% 93,992,968
2018-04-04 2018-03-29 1.423 68,325,252 +2,126,754 9.18% 97,249,609
2018-04-03 2018-03-28 1.520 66,198,498 +18,688 8.89% 100,598,489
2018-03-29 2018-03-27 1.509 66,179,810 +29,902 8.89% 99,861,850
2018-03-27 2018-03-23 1.413 66,149,908 -93,443 8.88% 93,445,449
2018-03-26 2018-03-22 1.455 66,243,351 -11,213 8.90% 96,413,130
2018-03-23 2018-03-21 1.477 66,254,564 -9,344 8.90% 97,847,530
2018-03-22 2018-03-20 1.488 66,263,908 +444,787 8.90% 98,570,469
2018-03-21 2018-03-19 1.488 65,819,121 +788,655 8.84% 97,908,829
2018-03-20 2018-03-16 1.477 65,030,466 +9,456,394 8.73% 96,039,730
2018-03-16 2018-03-14 1.445 55,574,072 -69,148 7.46% 80,289,909
2018-03-14 2018-03-12 1.455 55,643,220 -186,885 7.47% 80,985,290
2018-03-13 2018-03-09 1.455 55,830,105 -39,246 7.50% 81,257,290
2018-03-09 2018-03-07 1.445 55,869,351 +112,131 7.50% 80,716,510
2018-03-08 2018-03-06 1.445 55,757,220 +270,984 7.49% 80,554,510
2018-03-06 2018-03-02 1.488 55,486,236 -57,934 7.45% 82,538,210
2018-03-05 2018-03-01 1.488 55,544,170 +54,196 7.46% 82,624,389
2018-03-02 2018-02-28 1.455 55,489,974 +11,213 7.45% 80,762,250
2018-03-01 2018-02-27 1.455 55,478,761 -54,196 7.45% 80,745,930
2018-02-28 2018-02-26 1.455 55,532,957 -46,722 7.46% 80,824,809
2018-02-27 2018-02-23 1.455 55,579,679 -168,196 7.46% 80,892,810
2018-02-26 2018-02-22 1.391 55,747,875 -65,410 7.49% 77,558,009
2018-02-23 2018-02-21 1.402 55,813,285 -37,377 7.50% 78,246,309
2018-02-22 2018-02-20 1.402 55,850,662 -13,082 7.50% 78,298,709
2018-02-21 2018-02-15 1.423 55,863,744 -39,246 7.50% 79,512,729
2018-02-20 2018-02-13 1.370 55,902,990 +37,377 7.51% 76,577,289
2018-02-13 2018-02-09 1.348 55,865,613 -121,476 7.50% 75,330,369
2018-02-12 2018-02-08 1.423 55,987,089 +102,787 7.52% 79,688,290
2018-02-09 2018-02-07 1.391 55,884,302 +1,869 7.51% 77,747,810
2018-02-08 2018-02-06 1.423 55,882,433 -125,213 7.51% 79,539,330
2018-02-07 2018-02-05 1.477 56,007,646 +14,951 7.52% 82,714,450
2018-02-06 2018-02-02 1.488 55,992,695 -61,672 7.52% 83,291,590
2018-02-02 2018-01-31 1.498 56,054,367 +26,164 7.53% 83,983,210
2018-02-01 2018-01-30 1.498 56,028,203 -56,066 7.52% 83,944,009
2018-01-31 2018-01-29 1.530 56,084,269 -93,442 7.53% 85,828,610
2018-01-30 2018-01-26 1.520 56,177,711 -371,902 7.54% 85,370,409
2018-01-26 2018-01-24 1.488 56,549,613 -74,754 7.59% 84,120,030
2018-01-25 2018-01-23 1.488 56,624,367 +7,475 7.60% 84,231,229
2018-01-23 2018-01-19 1.498 56,616,892 +48,590 7.60% 84,826,010
2018-01-22 2018-01-18 1.488 56,568,302 -78,491 7.60% 84,147,830
2018-01-19 2018-01-17 1.530 56,646,793 +37,377 7.61% 86,689,469
2018-01-17 2018-01-15 1.498 56,609,416 -65,410 7.60% 84,814,809
2018-01-16 2018-01-12 1.498 56,674,826 +50,459 7.61% 84,912,809
2018-01-15 2018-01-11 1.520 56,624,367 -65,410 7.60% 86,049,170
2018-01-12 2018-01-10 1.509 56,689,777 +35,508 7.61% 85,541,890
2018-01-11 2018-01-09 1.498 56,654,269 +140,164 7.61% 84,882,010
2018-01-10 2018-01-08 1.509 56,514,105 +14,951 7.59% 85,276,810
2018-01-09 2018-01-05 1.509 56,499,154 +9,344 7.59% 85,254,250
2018-01-08 2018-01-04 1.509 56,489,810 -300,885 7.59% 85,240,150
2018-01-05 2018-01-03 1.455 56,790,695 -102,787 7.63% 82,655,369
2018-01-03 2017-12-29 1.466 56,893,482 -22,426 7.64% 83,413,830
2018-01-02 2017-12-28 1.455 56,915,908 +3,738 7.64% 82,837,609
2017-12-29 2017-12-27 1.434 56,912,170 -439,181 7.64% 81,614,049
2017-12-28 2017-12-22 1.423 57,351,351 -489,639 7.70% 81,630,090
2017-12-27 2017-12-21 1.413 57,840,990 -448,525 7.77% 81,708,009
2017-12-21 2017-12-19 1.381 58,289,515 +252,295 7.83% 80,470,209
2017-12-19 2017-12-15 1.370 58,037,220 -35,508 7.79% 79,500,809
2017-12-18 2017-12-14 1.359 58,072,728 +39,246 7.80% 78,927,969
2017-12-13 2017-12-11 1.381 58,033,482 -14,951 7.79% 80,116,749
2017-12-12 2017-12-08 1.391 58,048,433 +48,590 7.80% 80,758,609
2017-12-11 2017-12-07 1.359 57,999,843 -84,098 7.79% 78,828,909
2017-12-08 2017-12-06 1.327 58,083,941 -910,131 7.80% 77,078,409
2017-12-07 2017-12-05 1.359 58,994,072 -289,672 7.92% 80,180,189
2017-12-06 2017-12-04 1.338 59,283,744 -9,345 7.96% 79,305,008
2017-12-05 2017-12-01 1.327 59,293,089 -26,163 7.96% 78,682,969
2017-12-04 2017-11-30 1.338 59,319,252 +1,868 7.97% 79,352,508
2017-12-01 2017-11-29 1.327 59,317,384 +9,345 7.97% 78,715,209
2017-11-30 2017-11-28 1.306 59,308,039 -46,722 7.97% 77,433,408
2017-11-29 2017-11-27 1.306 59,354,761 +28,033 7.97% 77,494,409
2017-11-28 2017-11-24 1.306 59,326,728 -48,590 7.97% 77,457,809
2017-11-27 2017-11-23 1.316 59,375,318 +28,033 7.97% 78,156,669
2017-11-24 2017-11-22 1.338 59,347,285 -175,672 7.97% 79,390,008
2017-11-23 2017-11-21 1.316 59,522,957 +558,787 7.99% 78,351,008
2017-11-22 2017-11-20 1.316 58,964,170 -26,164 7.92% 77,615,468
2017-11-21 2017-11-17 1.327 58,990,334 -201,836 7.92% 78,281,208
2017-11-20 2017-11-16 1.338 59,192,170 -18,689 7.95% 79,182,508
2017-11-17 2017-11-15 1.327 59,210,859 -119,607 7.95% 78,573,849
2017-11-16 2017-11-14 1.338 59,330,466 -689,606 7.97% 79,367,509
2017-11-15 2017-11-13 1.359 60,020,072 +41,115 8.06% 81,574,649
2017-11-13 2017-11-09 1.413 59,978,957 +156,983 8.06% 84,728,169
2017-11-10 2017-11-08 1.381 59,821,974 -663,442 8.03% 82,585,809
2017-11-09 2017-11-07 1.381 60,485,416 -153,246 8.12% 83,501,709
2017-11-08 2017-11-06 1.370 60,638,662 -536,361 8.14% 83,064,329
2017-11-07 2017-11-03 1.348 61,175,023 +28,033 8.22% 82,489,689
2017-11-03 2017-11-01 1.381 61,146,990 +22,426 8.21% 84,415,029
2017-11-02 2017-10-31 1.359 61,124,564 +241,082 8.21% 83,075,789
2017-11-01 2017-10-30 1.327 60,883,482 -28,033 8.18% 80,793,449
2017-10-30 2017-10-26 1.338 60,911,515 +18,689 8.18% 81,482,509
2017-10-27 2017-10-25 1.327 60,892,826 +211,180 8.18% 80,805,848
2017-10-26 2017-10-24 1.306 60,681,646 +254,164 8.15% 79,226,809
2017-10-25 2017-10-23 1.306 60,427,482 -194,361 8.12% 78,894,969
2017-10-24 2017-10-20 1.316 60,621,843 -31,770 8.14% 79,797,489
2017-10-23 2017-10-19 1.327 60,653,613 -54,197 8.15% 80,488,409
2017-10-20 2017-10-18 1.391 60,707,810 +18,689 8.15% 84,458,409
2017-10-19 2017-10-17 1.434 60,689,121 -35,508 8.15% 87,030,329
2017-10-18 2017-10-16 1.445 60,724,629 -37,378 8.16% 87,731,109
2017-10-17 2017-10-13 1.423 60,762,007 +56,066 8.16% 86,484,590
2017-10-16 2017-10-12 1.488 60,705,941 -128,951 8.15% 90,302,750
2017-10-13 2017-10-11 1.445 60,834,892 -115,869 8.17% 87,890,410
2017-10-12 2017-10-10 1.488 60,950,761 -50,459 8.19% 90,666,930
2017-10-11 2017-10-09 1.520 61,001,220 -65,409 8.19% 92,700,450
2017-10-10 2017-10-06 1.509 61,066,629 -82,230 8.20% 92,146,329
2017-10-09 2017-10-04 1.530 61,148,859 +1,334,361 8.21% 93,579,210
2017-10-06 2017-10-03 1.498 59,814,498 -231,738 8.03% 89,616,809
2017-10-04 2017-09-29 1.423 60,046,236 -112,131 8.06% 85,465,809
2017-10-03 2017-09-28 1.402 60,158,367 +454,131 8.08% 84,337,809
2017-09-29 2017-09-27 1.402 59,704,236 +487,770 8.02% 83,701,149
2017-09-28 2017-09-26 1.381 59,216,466 -16,819 7.95% 81,749,890
2017-09-27 2017-09-25 1.370 59,233,285 +22,426 7.96% 81,139,209
2017-09-26 2017-09-22 1.391 59,210,859 +95,311 7.95% 82,375,809
2017-09-25 2017-09-21 1.423 59,115,548 +257,902 7.94% 84,141,130
2017-09-22 2017-09-20 1.381 58,857,646 +295,279 7.90% 81,254,529
2017-09-21 2017-09-19 1.413 58,562,367 +244,819 7.87% 82,727,049
2017-09-20 2017-09-18 1.488 58,317,548 -665,311 7.83% 86,749,910
2017-09-19 2017-09-15 1.445 58,982,859 +594,295 7.92% 85,214,709
2017-09-18 2017-09-14 1.477 58,388,564 +26,164 7.84% 86,230,690
2017-09-15 2017-09-13 1.488 58,362,400 +463,475 7.84% 86,816,630
2017-09-14 2017-09-12 1.498 57,898,925 +76,623 7.78% 86,746,810
2017-09-13 2017-09-11 1.520 57,822,302 -1,797,836 7.77% 87,869,611
2017-09-12 2017-09-08 1.231 59,620,138 -138,295 8.01% 73,374,608
2017-09-11 2017-09-07 1.252 59,758,433 +171,935 8.03% 74,823,848
2017-09-08 2017-09-06 1.209 59,586,498 -65,410 8.00% 72,057,847
2017-09-07 2017-09-05 1.220 59,651,908 -186,885 8.01% 72,775,328
2017-09-06 2017-09-04 1.209 59,838,793 +9,344 8.04% 72,362,947
2017-09-05 2017-09-01 1.209 59,829,449 -142,033 8.04% 72,351,648
2017-09-04 2017-08-31 1.231 59,971,482 +91,574 8.05% 73,807,008
2017-09-01 2017-08-30 1.209 59,879,908 -635,410 8.04% 72,412,668
2017-08-31 2017-08-29 1.252 60,515,318 -164,459 8.13% 75,771,548
2017-08-30 2017-08-28 1.263 60,679,777 +46,721 8.15% 76,626,848
2017-08-29 2017-08-25 1.231 60,633,056 +93,443 8.14% 74,621,208
2017-08-28 2017-08-24 1.231 60,539,613 +138,295 8.13% 74,506,208
2017-08-25 2017-08-22 1.252 60,401,318 +429,836 8.11% 75,628,808
2017-08-24 2017-08-21 1.188 59,971,482 +65,410 8.05% 71,239,808
2017-08-22 2017-08-18 1.188 59,906,072 -16,820 8.05% 71,162,108
2017-08-21 2017-08-17 1.188 59,922,892 -59,803 8.05% 71,182,088
2017-08-18 2017-08-16 1.199 59,982,695 -89,705 8.06% 71,895,048
2017-08-16 2017-08-14 1.145 60,072,400 +9,344 8.07% 68,788,168
2017-08-15 2017-08-11 1.145 60,063,056 +26,164 8.07% 68,777,468
2017-08-14 2017-08-10 1.166 60,036,892 -3,737 8.06% 70,032,508
2017-08-11 2017-08-09 1.156 60,040,629 +5,606 8.06% 69,394,327
2017-08-10 2017-08-08 1.177 60,035,023 +1,869 8.06% 70,672,808
2017-08-09 2017-08-07 1.177 60,033,154 -46,721 8.06% 70,670,608
2017-08-08 2017-08-04 1.156 60,079,875 +1,868 8.07% 69,439,687
2017-08-07 2017-08-03 1.166 60,078,007 +69,148 8.07% 70,080,468
2017-08-04 2017-08-02 1.156 60,008,859 -18,689 8.06% 69,357,608
2017-08-03 2017-08-01 1.166 60,027,548 +37,378 8.06% 70,021,608
2017-08-02 2017-07-31 1.177 59,990,170 +63,541 8.06% 70,620,007
2017-08-01 2017-07-28 1.188 59,926,629 +117,737 8.05% 71,186,527
2017-07-31 2017-07-27 1.209 59,808,892 +231,738 8.03% 72,326,788
2017-07-28 2017-07-26 1.199 59,577,154 -130,820 8.00% 71,408,968
2017-07-27 2017-07-25 1.220 59,707,974 -67,278 8.02% 72,843,728
2017-07-26 2017-07-24 1.231 59,775,252 -142,033 8.03% 73,565,508
2017-07-25 2017-07-21 1.220 59,917,285 -52,328 8.05% 73,099,088
2017-07-24 2017-07-20 1.209 59,969,613 +95,311 8.05% 72,521,148
2017-07-21 2017-07-19 1.199 59,874,302 +50,459 8.04% 71,765,128
2017-07-20 2017-07-18 1.209 59,823,843 +18,689 8.03% 72,344,868
2017-07-19 2017-07-17 1.199 59,805,154 -13,082 8.03% 71,682,248
2017-07-18 2017-07-14 1.241 59,818,236 +39,246 8.03% 74,258,568
2017-07-17 2017-07-13 1.274 59,778,990 +680,262 8.03% 76,129,068
2017-07-14 2017-07-12 1.209 59,098,728 +1,878,197 7.94% 71,467,988
2017-07-13 2017-07-11 1.231 57,220,531 -261,639 7.69% 70,421,408
2017-07-12 2017-07-10 1.188 57,482,170 +5,606 7.72% 68,282,767
2017-07-11 2017-07-07 1.177 57,476,564 +50,459 7.72% 67,661,008
2017-07-10 2017-07-06 1.220 57,426,105 -237,344 7.71% 70,059,848
2017-07-07 2017-07-05 1.134 57,663,449 -454,131 7.74% 65,412,607
2017-07-06 2017-07-04 1.134 58,117,580 -13,082 7.81% 65,927,767
2017-07-05 2017-07-03 1.092 58,130,662 -37,377 7.81% 63,454,207
2017-07-04 2017-06-30 1.092 58,168,039 +31,770 7.81% 63,495,007
2017-07-03 2017-06-29 1.113 58,136,269 -72,885 7.81% 64,704,647
2017-06-30 2017-06-28 1.070 58,209,154 -132,689 7.82% 62,294,007
2017-06-29 2017-06-27 1.092 58,341,843 -50,459 7.84% 63,684,728
2017-06-28 2017-06-26 1.081 58,392,302 +18,689 7.84% 63,114,907
2017-06-27 2017-06-23 1.081 58,373,613 +403,672 7.84% 63,094,707
2017-06-26 2017-06-22 1.070 57,969,941 +35,508 7.79% 62,038,007
2017-06-23 2017-06-21 1.081 57,934,433 -244,819 7.78% 62,620,007
2017-06-19 2017-06-15 1.049 58,179,252 -9,345 7.81% 61,016,766
2017-06-15 2017-06-13 1.049 58,188,597 -153,246 7.82% 61,026,567
2017-06-14 2017-06-12 1.049 58,341,843 -556,918 7.84% 61,187,287
2017-06-13 2017-06-09 1.049 58,898,761 -18,688 7.91% 61,771,367
2017-06-09 2017-06-07 1.059 58,917,449 -44,853 7.91% 62,421,487
2017-06-08 2017-06-06 1.059 58,962,302 -28,032 7.92% 62,469,007
2017-06-02 2017-05-31 1.131 58,990,334 -140,164 7.92% 66,734,632
2017-06-01 2017-05-29 1.109 59,130,498 +2,634,527 7.94% 65,568,579
2017-05-31 2017-05-26 1.120 56,495,971 -44,640 7.94% 63,280,007
2017-05-29 2017-05-25 1.109 56,540,611 +17,856 7.95% 62,696,707
2017-05-25 2017-05-23 1.098 56,522,755 +17,856 7.95% 62,043,807
2017-05-24 2017-05-22 1.086 56,504,899 +35,712 7.94% 61,391,307
2017-05-23 2017-05-19 1.086 56,469,187 +57,138 7.94% 61,352,506
2017-05-22 2017-05-18 1.075 56,412,049 +85,709 7.93% 60,658,567
2017-05-19 2017-05-17 1.098 56,326,340 -35,712 7.92% 61,828,206
2017-05-18 2017-05-16 1.109 56,362,052 -44,640 7.92% 62,498,707
2017-05-17 2017-05-15 1.086 56,406,692 +87,494 7.93% 61,284,607
2017-05-16 2017-05-12 1.109 56,319,198 -94,636 7.92% 62,451,187
2017-05-15 2017-05-11 1.120 56,413,834 +7,142 7.93% 63,188,007
2017-05-12 2017-05-10 1.120 56,406,692 -1,785 7.93% 63,180,007
2017-05-11 2017-05-09 1.142 56,408,477 -98,208 7.93% 64,445,647
2017-05-10 2017-05-08 1.109 56,506,685 -42,854 7.94% 62,659,087
2017-05-09 2017-05-05 1.120 56,549,539 +26,784 7.95% 63,340,007
2017-05-08 2017-05-04 1.131 56,522,755 +8,928 7.95% 63,943,107
2017-05-05 2017-05-02 1.120 56,513,827 +17,856 7.94% 63,300,007
2017-05-04 2017-04-28 1.120 56,495,971 +12,499 7.94% 63,280,007
2017-05-02 2017-04-27 1.109 56,483,472 +289,265 7.94% 62,633,347
2017-04-27 2017-04-25 1.109 56,194,207 +23,213 7.90% 62,312,587
2017-04-26 2017-04-24 1.120 56,170,994 +69,637 7.90% 62,916,007
2017-04-25 2017-04-21 1.120 56,101,357 +4,405,043 7.89% 62,838,008
2017-04-24 2017-04-20 1.120 51,696,314 -19,641 7.27% 57,904,007
2017-04-21 2017-04-19 1.120 51,715,955 +264,266 7.27% 57,926,007
2017-04-20 2017-04-18 1.142 51,451,689 -39,283 7.23% 58,782,608
2017-04-19 2017-04-13 1.165 51,490,972 +39,283 7.24% 59,980,968
2017-04-18 2017-04-12 1.154 51,451,689 +1,414,185 7.23% 59,358,908
2017-04-13 2017-04-11 1.109 50,037,504 +169,631 7.03% 55,485,547
2017-04-12 2017-04-10 1.142 49,867,873 +26,784 7.01% 56,973,127
2017-04-11 2017-04-07 1.176 49,841,089 +196,414 7.01% 58,617,307
2017-04-10 2017-04-06 1.131 49,644,675 +249,982 6.98% 56,162,067
2017-04-07 2017-04-05 1.142 49,394,693 +446,397 6.94% 56,432,528
2017-04-06 2017-04-03 1.142 48,948,296 -1,786 6.88% 55,922,527
2017-04-05 2017-03-31 1.266 48,950,082 +89,280 6.88% 61,955,648
2017-04-03 2017-03-30 1.266 48,860,802 -42,854 6.87% 61,842,648
2017-03-31 2017-03-29 1.210 48,903,656 -35,712 6.87% 59,158,087
2017-03-30 2017-03-28 1.232 48,939,368 -123,206 6.88% 60,297,608
2017-03-29 2017-03-27 1.210 49,062,574 -44,639 6.90% 59,350,328
2017-03-28 2017-03-24 1.210 49,107,213 +2,453,396 6.90% 59,404,327
2017-03-27 2017-03-23 1.266 46,653,817 +514,249 6.56% 59,049,288
2017-03-24 2017-03-22 1.176 46,139,568 +14,285 6.49% 54,264,007
2017-03-23 2017-03-21 1.198 46,125,283 -17,856 6.48% 55,280,487
2017-03-22 2017-03-20 1.187 46,143,139 -162,489 6.49% 54,785,047
2017-03-21 2017-03-17 1.187 46,305,628 -98,207 6.51% 54,977,968
2017-03-20 2017-03-16 1.198 46,403,835 +146,418 6.52% 55,614,328
2017-03-17 2017-03-15 1.176 46,257,417 +3,571 6.50% 54,402,608
2017-03-16 2017-03-14 1.187 46,253,846 +24,999 6.50% 54,916,488
2017-03-15 2017-03-13 1.198 46,228,847 +241,054 6.50% 55,404,607
2017-03-14 2017-03-10 1.232 45,987,793 -23,213 6.46% 56,661,008
2017-03-13 2017-03-09 1.232 46,011,006 +239,269 6.47% 56,689,608
2017-03-10 2017-03-08 1.243 45,771,737 +183,915 6.43% 56,907,488
2017-03-09 2017-03-07 1.232 45,587,822 -241,054 6.41% 56,168,208
2017-03-08 2017-03-06 1.221 45,828,876 -39,283 6.44% 55,951,888
2017-03-07 2017-03-03 1.232 45,868,159 +178,559 6.45% 56,513,608
2017-03-06 2017-03-02 1.232 45,689,600 +317,834 6.42% 56,293,608
2017-03-03 2017-03-01 1.210 45,371,766 +39,283 6.38% 54,885,608
2017-03-02 2017-02-28 1.210 45,332,483 +12,499 6.37% 54,838,088
2017-03-01 2017-02-27 1.165 45,319,984 +235,698 6.37% 52,792,488
2017-02-28 2017-02-24 1.187 45,084,286 +294,622 6.34% 53,527,887
2017-02-27 2017-02-23 1.187 44,789,664 +8,928 6.30% 53,178,087
2017-02-24 2017-02-22 1.198 44,780,736 -17,856 6.29% 53,669,067
2017-02-23 2017-02-21 1.176 44,798,592 -48,211 6.30% 52,686,907
2017-02-22 2017-02-20 1.210 44,846,803 +35,712 6.30% 54,250,567
2017-02-21 2017-02-17 1.176 44,811,091 -80,352 6.30% 52,701,607
2017-02-20 2017-02-16 1.154 44,891,443 +35,712 6.31% 51,790,467
2017-02-17 2017-02-15 1.154 44,855,731 +258,910 6.31% 51,749,267
2017-02-16 2017-02-14 1.142 44,596,821 -158,917 6.27% 50,951,047
2017-02-15 2017-02-13 1.176 44,755,738 -148,204 6.29% 52,636,507
2017-02-14 2017-02-10 1.120 44,903,942 +310,692 6.31% 50,296,007
2017-02-13 2017-02-09 1.142 44,593,250 +105,350 6.27% 50,946,967
2017-02-10 2017-02-08 1.187 44,487,900 +358,903 6.25% 52,819,807
2017-02-09 2017-02-07 1.243 44,128,997 +248,196 6.20% 54,865,087
2017-02-08 2017-02-06 1.243 43,880,801 -360,688 6.17% 54,556,508
2017-02-07 2017-02-03 1.299 44,241,489 +8,928 6.22% 57,482,648
2017-02-06 2017-02-02 1.277 44,232,561 +59,817 6.22% 56,480,168
2017-02-03 2017-02-01 1.266 44,172,744 -12,499 6.21% 55,909,018
2017-02-02 2017-01-27 1.288 44,185,243 +1,785 6.21% 56,914,658
2017-02-01 2017-01-25 1.288 44,183,458 -867,795 6.21% 56,912,358
2017-01-26 2017-01-24 1.210 45,051,253 -116,063 6.33% 54,497,888
2017-01-25 2017-01-23 1.198 45,167,316 +71,423 6.35% 54,132,377
2017-01-24 2017-01-20 1.232 45,095,893 -16,070 6.34% 55,562,108
2017-01-23 2017-01-19 1.254 45,111,963 -437,469 6.34% 56,592,488
2017-01-20 2017-01-18 1.210 45,549,432 -32,140 6.40% 55,100,528
2017-01-19 2017-01-17 1.198 45,581,572 -78,566 6.41% 54,628,857
2017-01-18 2017-01-16 1.243 45,660,138 +8,928 6.42% 56,768,738
2017-01-17 2017-01-13 1.254 45,651,210 +346,404 6.42% 57,268,968
2017-01-16 2017-01-12 1.198 45,304,806 +8,160,131 6.37% 54,297,157
2017-01-13 2017-01-11 1.198 37,144,675 +221,413 5.22% 44,517,358
2017-01-12 2017-01-10 1.232 36,923,262 -2,935,505 5.19% 45,492,708
2017-01-11 2017-01-09 1.120 39,858,767 -87,493 5.60% 44,645,007
2017-01-10 2017-01-06 1.109 39,946,260 +103,564 5.62% 44,295,577
2017-01-09 2017-01-05 1.109 39,842,696 +1,803,442 5.60% 44,180,737
2017-01-06 2017-01-04 1.109 38,039,254 +908,864 5.35% 42,180,937
2017-01-05 2017-01-03 1.131 37,130,390 +566,031 5.22% 42,004,897
2017-01-04 2016-12-30 1.086 36,564,359 -2,426,612 5.14% 39,726,357
2017-01-03 2016-12-29 1.053 38,990,971 -89,280 5.48% 41,052,626
2016-12-30 2016-12-28 1.030 39,080,251 +287,480 5.49% 40,271,167
2016-12-29 2016-12-23 1.042 38,792,771 -1,883,794 5.45% 40,409,436
2016-12-28 2016-12-22 1.008 40,676,565 +521,391 5.72% 41,004,906
2016-12-23 2016-12-21 1.030 40,155,174 -2,840,869 5.64% 41,378,846
2016-12-22 2016-12-20 0.952 42,996,043 +171,417 6.04% 40,935,156
2016-12-21 2016-12-19 0.952 42,824,626 +33,926 6.02% 40,771,956
2016-12-20 2016-12-16 0.941 42,790,700 +8,928 6.02% 40,260,366
2016-12-19 2016-12-15 0.930 42,781,772 -3,571 6.01% 39,772,776
2016-12-16 2016-12-14 0.963 42,785,343 +216,056 6.01% 41,213,786
2016-12-15 2016-12-13 0.952 42,569,287 +71,423 5.98% 40,528,856
2016-12-14 2016-12-12 0.941 42,497,864 -458,896 5.97% 39,984,846
2016-12-13 2016-12-09 0.941 42,956,760 -719,591 6.04% 40,416,606
2016-12-12 2016-12-08 0.918 43,676,351 -5,357 6.14% 40,115,226
2016-12-09 2016-12-07 0.918 43,681,708 +89,279 6.14% 40,120,146
2016-12-08 2016-12-06 0.918 43,592,429 +37,498 6.13% 40,038,146
2016-12-07 2016-12-05 0.907 43,554,931 +178,558 6.12% 39,515,856
2016-12-06 2016-12-02 0.930 43,376,373 +319,621 6.10% 40,325,556
2016-12-05 2016-12-01 0.930 43,056,752 -141,062 6.05% 40,028,415
2016-12-02 2016-11-30 0.930 43,197,814 -1,017,784 6.07% 40,159,556
2016-12-01 2016-11-29 0.885 44,215,598 +89,279 6.22% 39,124,755
2016-11-30 2016-11-28 0.896 44,126,319 +239,269 6.20% 39,540,006
2016-11-29 2016-11-25 0.918 43,887,050 +233,912 6.17% 40,308,745
2016-11-28 2016-11-24 0.918 43,653,138 +99,992 6.14% 40,093,905
2016-11-25 2016-11-23 0.896 43,553,146 +155,346 6.12% 39,026,406
2016-11-24 2016-11-22 0.930 43,397,800 -880,294 6.10% 40,345,476
2016-11-23 2016-11-21 0.907 44,278,094 +26,784 6.22% 40,171,956
2016-11-22 2016-11-18 0.874 44,251,310 +178,559 6.22% 38,660,705
2016-11-21 2016-11-17 0.874 44,072,751 -3,572 6.20% 38,504,705
2016-11-18 2016-11-16 0.885 44,076,323 +14,285 6.20% 39,001,516
2016-11-17 2016-11-15 0.874 44,062,038 +194,629 6.19% 38,495,346
2016-11-16 2016-11-14 0.851 43,867,409 -5,357 6.17% 37,342,605
2016-11-11 2016-11-09 0.851 43,872,766 -358,903 6.17% 37,347,166
2016-11-10 2016-11-08 0.862 44,231,669 -17,855 6.22% 38,148,116
2016-11-09 2016-11-07 0.862 44,249,524 -28,570 6.22% 38,163,515
2016-11-08 2016-11-04 0.840 44,278,094 +191,058 6.22% 37,196,255
2016-11-07 2016-11-03 0.862 44,087,036 +428,541 6.20% 38,023,375
2016-11-04 2016-11-02 0.862 43,658,495 -103,564 6.14% 37,653,775
2016-11-03 2016-11-01 0.885 43,762,059 +62,495 6.15% 38,723,435
2016-11-02 2016-10-31 0.896 43,699,564 -30,355 6.14% 39,157,606
2016-11-01 2016-10-28 0.885 43,729,919 +1,021,356 6.15% 38,694,996
2016-10-31 2016-10-27 0.907 42,708,563 +641,026 6.00% 38,747,976
2016-10-28 2016-10-26 0.930 42,067,537 +585,672 5.91% 39,108,775
2016-10-27 2016-10-25 0.952 41,481,865 -46,425 5.83% 39,493,556
2016-10-26 2016-10-24 0.918 41,528,290 +233,912 5.84% 38,142,306
2016-10-25 2016-10-20 0.930 41,294,378 +882,080 5.80% 38,389,995
2016-10-24 2016-10-19 0.885 40,412,298 -1,482,037 5.68% 35,759,355
2016-10-20 2016-10-18 0.795 41,894,335 +249,982 5.89% 33,316,755
2016-10-19 2016-10-17 0.806 41,644,353 -44,640 5.85% 33,584,405
2016-10-18 2016-10-14 0.806 41,688,993 +64,281 5.86% 33,620,405
2016-10-17 2016-10-13 0.806 41,624,712 +19,642 5.85% 33,568,565
2016-10-14 2016-10-12 0.795 41,605,070 -60,710 5.85% 33,086,715
2016-10-13 2016-10-11 0.795 41,665,780 +166,059 5.86% 33,134,995
2016-10-12 2016-10-07 0.795 41,499,721 -21,427 5.83% 33,002,935
2016-10-11 2016-10-06 0.840 41,521,148 +124,991 5.84% 34,880,255
2016-10-07 2016-10-05 0.818 41,396,157 +1,114,206 5.82% 33,847,915
2016-10-06 2016-10-04 0.806 40,281,951 -505,321 5.66% 32,485,685
2016-10-05 2016-10-03 0.862 40,787,272 +187,487 5.73% 35,177,456
2016-10-04 2016-09-30 0.862 40,599,785 -64,281 5.71% 35,015,755
2016-10-03 2016-09-29 0.896 40,664,066 -971,359 5.72% 36,437,605
2016-09-30 2016-09-28 0.818 41,635,425 -2,114,135 5.85% 34,043,555
2016-09-29 2016-09-27 0.750 43,749,560 +12,499 6.15% 32,832,015
2016-09-28 2016-09-26 0.717 43,737,061 +499,964 6.15% 31,352,964
2016-09-27 2016-09-23 0.739 43,237,097 -1,455,253 6.08% 31,963,145
2016-09-26 2016-09-22 0.683 44,692,350 +8,928 6.28% 30,535,994
2016-09-23 2016-09-21 0.672 44,683,422 +1,531,141 6.28% 30,029,404
2016-09-21 2016-09-19 0.661 43,152,281 +26,783 6.07% 28,517,064
2016-09-15 2016-09-13 0.650 43,125,498 +62,496 6.06% 28,016,324
2016-09-14 2016-09-12 0.638 43,063,002 -17,856 6.05% 27,493,384
2016-09-13 2016-09-09 0.661 43,080,858 -17,856 6.06% 28,469,864
2016-09-12 2016-09-08 0.661 43,098,714 +124,991 6.06% 28,481,664
2016-09-09 2016-09-07 0.661 42,973,723 +535,676 6.04% 28,399,064
2016-09-08 2016-09-06 0.650 42,438,047 -17,856 5.97% 27,569,724
2016-09-07 2016-09-05 0.650 42,455,903 -98,207 5.97% 27,581,324
2016-09-05 2016-09-01 0.638 42,554,110 +62,496 5.98% 27,168,484
2016-09-02 2016-08-31 0.638 42,491,614 +124,991 5.97% 27,128,584
2016-09-01 2016-08-30 0.638 42,366,623 +596,386 5.96% 27,048,784
2016-08-31 2016-08-29 0.638 41,770,237 +462,467 5.87% 26,668,024
2016-08-30 2016-08-26 0.683 41,307,770 -8,928 5.81% 28,223,484
2016-08-29 2016-08-25 0.683 41,316,698 -107,135 5.81% 28,229,584
2016-08-26 2016-08-24 0.694 41,423,833 -401,757 5.82% 28,766,764
2016-08-25 2016-08-23 0.694 41,825,590 +178,558 5.88% 29,045,764
2016-08-24 2016-08-22 0.694 41,647,032 +16,071 5.85% 28,921,765
2016-08-23 2016-08-19 0.694 41,630,961 -178,559 5.85% 28,910,604
2016-08-22 2016-08-18 0.694 41,809,520 -469,609 5.88% 29,034,604
2016-08-19 2016-08-17 0.683 42,279,129 -267,838 5.94% 28,887,164
2016-08-17 2016-08-15 0.694 42,546,967 +58,924 5.98% 29,546,724
2016-08-15 2016-08-11 0.672 42,488,043 +51,782 5.97% 28,554,004
2016-08-12 2016-08-10 0.672 42,436,261 -17,856 5.97% 28,519,204
2016-08-11 2016-08-09 0.672 42,454,117 -8,928 5.97% 28,531,204
2016-07-29 2016-07-27 0.706 42,463,045 +146,418 5.97% 29,964,064
2016-07-28 2016-07-26 0.706 42,316,627 -53,567 5.95% 29,860,745
2016-07-27 2016-07-25 0.706 42,370,194 +166,059 5.96% 29,898,544
2016-07-26 2016-07-22 0.683 42,204,135 -14,284 5.93% 28,835,924
2016-07-25 2016-07-21 0.706 42,218,419 -228,556 5.93% 29,791,444
2016-07-22 2016-07-20 0.683 42,446,975 -19,641 5.97% 29,001,845
2016-07-20 2016-07-18 0.683 42,466,616 -160,703 5.97% 29,015,264
2016-07-19 2016-07-15 0.672 42,627,319 -57,139 5.99% 28,647,604
2016-07-14 2016-07-12 0.672 42,684,458 -17,856 6.00% 28,686,004
2016-07-13 2016-07-11 0.661 42,702,314 -428,540 6.00% 28,219,704
2016-07-12 2016-07-08 0.661 43,130,854 +62,495 6.06% 28,502,904
2016-07-08 2016-07-06 0.672 43,068,359 -276,766 6.05% 28,944,004
2016-07-06 2016-07-04 0.672 43,345,125 -196,414 6.09% 29,130,004
2016-07-05 2016-06-30 0.661 43,541,539 -105,350 6.12% 28,774,304
2016-07-04 2016-06-29 0.638 43,646,889 +89,279 6.14% 27,866,164
2016-06-28 2016-06-24 0.650 43,557,610 +17,856 6.12% 28,297,044
2016-06-24 2016-06-22 0.661 43,539,754 +49,997 6.12% 28,773,124
2016-06-22 2016-06-20 0.672 43,489,757 -312,478 6.11% 29,227,204
2016-06-17 2016-06-15 0.683 43,802,235 -53,568 6.16% 29,927,824
2016-06-16 2016-06-14 0.672 43,855,803 -16,070 6.16% 29,473,205
2016-06-15 2016-06-13 0.650 43,871,873 -71,423 6.17% 28,501,204
2016-06-14 2016-06-10 0.672 43,943,296 +7,142 6.18% 29,532,004
2016-06-13 2016-06-08 0.683 43,936,154 +35,712 6.18% 30,019,324
2016-06-10 2016-06-07 0.745 43,900,442 -26,784 6.17% 32,716,808
2016-06-08 2016-06-06 0.745 43,927,226 +1,057,315 6.17% 32,736,768
2016-06-06 2016-06-02 0.734 42,869,911 -195,371 6.17% 31,457,284
2016-06-03 2016-06-01 0.734 43,065,282 +17,444 6.20% 31,600,645
2016-06-01 2016-05-30 0.722 43,047,838 -80,242 6.19% 31,094,284
2016-05-31 2016-05-27 0.699 43,128,080 -8,722 6.21% 30,163,285
2016-05-30 2016-05-26 0.711 43,136,802 -81,985 6.21% 30,663,965
2016-05-27 2016-05-25 0.722 43,218,787 -181,416 6.22% 31,217,764
2016-05-26 2016-05-24 0.699 43,400,203 +8,722 6.24% 30,353,604
2016-05-25 2016-05-23 0.699 43,391,481 -45,354 6.24% 30,347,504
2016-05-24 2016-05-20 0.699 43,436,835 -134,317 6.25% 30,379,224
2016-05-20 2016-05-18 0.676 43,571,152 +8,721 6.27% 29,474,044
2016-05-19 2016-05-17 0.688 43,562,431 +477,961 6.27% 29,967,605
2016-05-18 2016-05-16 0.688 43,084,470 +183,160 6.20% 29,638,804
2016-05-17 2016-05-13 0.688 42,901,310 -233,747 6.17% 29,512,804
2016-05-16 2016-05-12 0.711 43,135,057 +1,310,030 6.21% 30,662,724
2016-05-12 2016-05-10 0.676 41,825,027 +8,722 6.06% 28,292,864
2016-05-11 2016-05-09 0.665 41,816,305 +467,494 6.06% 27,807,524
2016-05-10 2016-05-06 0.654 41,348,811 -373,298 5.99% 27,022,564
2016-05-09 2016-05-05 0.654 41,722,109 +333,177 6.04% 27,266,524
2016-05-06 2016-05-04 0.642 41,388,932 +997,786 5.99% 26,574,244
2016-05-05 2016-05-03 0.631 40,391,146 +34,888 5.85% 25,470,504
2016-05-04 2016-04-29 0.631 40,356,258 +279,101 5.85% 25,448,504
2016-05-03 2016-04-28 0.642 40,077,157 +476,216 5.80% 25,732,004
2016-04-28 2016-04-26 0.654 39,600,941 -87,220 5.83% 25,880,284
2016-04-27 2016-04-25 0.665 39,688,161 -87,219 5.84% 26,392,324
2016-04-26 2016-04-22 0.642 39,775,380 -235,491 5.86% 25,538,244
2016-04-25 2016-04-21 0.665 40,010,871 -380,275 5.89% 26,606,924
2016-04-22 2016-04-20 0.654 40,391,146 +1,376,317 5.95% 26,396,704
2016-04-21 2016-04-19 0.642 39,014,829 +148,272 5.74% 25,049,924
2016-04-20 2016-04-18 0.631 38,866,557 -263,402 5.72% 24,509,104
2016-04-19 2016-04-15 0.665 39,129,959 +148,273 5.76% 26,021,124
2016-04-18 2016-04-14 0.654 38,981,686 -61,054 5.74% 25,475,584
2016-04-15 2016-04-13 0.676 39,042,740 -232,002 5.75% 26,410,764
2016-04-12 2016-04-08 0.654 39,274,742 +48,842 5.78% 25,667,104
2016-04-11 2016-04-07 0.642 39,225,900 +43,610 5.78% 25,185,444
2016-04-08 2016-04-06 0.642 39,182,290 -225,025 5.77% 25,157,444
2016-04-07 2016-04-05 0.631 39,407,315 -19,188 5.80% 24,850,104
2016-04-06 2016-04-01 0.654 39,426,503 +150,016 5.80% 25,766,284
2016-04-05 2016-03-31 0.676 39,276,487 +394,230 5.78% 26,568,884
2016-03-31 2016-03-29 0.665 38,882,257 +204,093 5.72% 25,856,404
2016-03-30 2016-03-24 0.676 38,678,164 -244,213 5.69% 26,164,144
2016-03-29 2016-03-23 0.699 38,922,377 +333,176 5.73% 27,221,864
2016-03-24 2016-03-22 0.676 38,589,201 -186,648 5.68% 26,103,964
2016-03-23 2016-03-21 0.665 38,775,849 +200,604 5.71% 25,785,644
2016-03-22 2016-03-18 0.665 38,575,245 +235,491 5.68% 25,652,244
2016-03-21 2016-03-17 0.676 38,339,754 -132,573 5.64% 25,935,224
2016-03-18 2016-03-16 0.654 38,472,327 +54,076 5.66% 25,142,704
2016-03-17 2016-03-15 0.665 38,418,251 -8,722 5.66% 25,547,844
2016-03-16 2016-03-14 0.676 38,426,973 +155,250 5.66% 25,994,224
2016-03-15 2016-03-11 0.676 38,271,723 -7,217,376 5.63% 25,889,204
2016-03-14 2016-03-10 0.654 45,489,099 +204,092 6.70% 29,728,354
2016-03-11 2016-03-09 0.654 45,285,007 +88,964 6.67% 29,594,974
2016-03-10 2016-03-08 0.676 45,196,043 +334,921 6.65% 30,573,214
2016-03-09 2016-03-07 0.676 44,861,122 +654,143 6.61% 30,346,654
2016-03-08 2016-03-04 0.699 44,206,979 +294,800 6.51% 30,917,854
2016-03-07 2016-03-03 0.699 43,912,179 -383,764 6.47% 30,711,674
2016-03-04 2016-03-02 0.631 44,295,943 -22,677 6.52% 27,932,854
2016-03-03 2016-03-01 0.596 44,318,620 +36,632 6.53% 26,422,764
2016-03-02 2016-02-29 0.585 44,281,988 -38,376 6.52% 25,893,214
2016-02-29 2016-02-25 0.585 44,320,364 -26,166 6.53% 25,915,654
2016-02-26 2016-02-24 0.596 44,346,530 +26,166 6.53% 26,439,404
2016-02-25 2016-02-23 0.596 44,320,364 +209,326 6.53% 26,423,804
2016-02-24 2016-02-22 0.596 44,111,038 +62,797 6.49% 26,299,003
2016-02-23 2016-02-19 0.608 44,048,241 -87,219 6.49% 26,766,594
2016-02-22 2016-02-18 0.608 44,135,460 -43,609 6.50% 26,819,594
2016-02-19 2016-02-17 0.596 44,179,069 -113,385 6.50% 26,339,564
2016-02-18 2016-02-16 0.596 44,292,454 +427,373 6.52% 26,407,164
2016-02-17 2016-02-15 0.573 43,865,081 -8,721 6.46% 25,146,504
2016-02-16 2016-02-12 0.556 43,873,802 +17,443 6.46% 24,396,958
2016-02-15 2016-02-11 0.556 43,856,359 +5,233 6.46% 24,387,259
2016-02-12 2016-02-05 0.573 43,851,126 -10,466 6.46% 25,138,504
2016-02-05 2016-02-03 0.568 43,861,592 +22,677 6.46% 24,893,059
2016-02-04 2016-02-02 0.585 43,838,915 -3,489 6.45% 25,634,134
2016-02-03 2016-02-01 0.585 43,842,404 -26,165 6.46% 25,636,174
2016-02-02 2016-01-29 0.585 43,868,569 -34,888 6.46% 25,651,473
2016-02-01 2016-01-28 0.573 43,903,457 +97,685 6.46% 25,168,504
2016-01-29 2016-01-27 0.585 43,805,772 -101,174 6.45% 25,614,754
2016-01-28 2016-01-26 0.596 43,906,946 -80,241 6.46% 26,177,324
2016-01-26 2016-01-22 0.585 43,987,187 -69,775 6.48% 25,720,833
2016-01-25 2016-01-21 0.568 44,056,962 -244,214 6.49% 25,003,938
2016-01-22 2016-01-20 0.585 44,301,176 +261,657 6.52% 25,904,434
2016-01-21 2016-01-19 0.619 44,039,519 -34,887 6.48% 27,266,224
2016-01-20 2016-01-18 0.596 44,074,406 -34,888 6.49% 26,277,163
2016-01-19 2016-01-15 0.619 44,109,294 +68,031 6.49% 27,309,424
2016-01-18 2016-01-14 0.642 44,041,263 -34,888 6.48% 28,277,204
2016-01-15 2016-01-13 0.631 44,076,151 +261,657 6.49% 27,794,254
2016-01-14 2016-01-12 0.619 43,814,494 +26,166 6.45% 27,126,904
2016-01-13 2016-01-11 0.631 43,788,328 +8,722 6.45% 27,612,754
2016-01-12 2016-01-08 0.665 43,779,606 +350,621 6.45% 29,113,104
2016-01-11 2016-01-07 0.642 43,428,985 -99,430 6.39% 27,884,084
2016-01-08 2016-01-06 0.699 43,528,415 -59,309 6.41% 30,443,274
2016-01-07 2016-01-05 0.699 43,587,724 +467,494 6.42% 30,484,754
2016-01-06 2016-01-04 0.688 43,120,230 -34,888 6.35% 29,663,404
2016-01-05 2015-12-31 0.711 43,155,118 +261,658 6.35% 30,676,985
2015-12-30 2015-12-28 0.711 42,893,460 +181,415 6.32% 30,490,984
2015-12-29 2015-12-24 0.734 42,712,045 +497,149 6.29% 31,341,445
2015-12-28 2015-12-22 0.699 42,214,896 +380,275 6.22% 29,524,614
2015-12-23 2015-12-21 0.699 41,834,621 +408,185 6.16% 29,258,654
2015-12-22 2015-12-18 0.711 41,426,436 +95,941 6.10% 29,448,144
2015-12-21 2015-12-17 0.734 41,330,495 +523,314 6.09% 30,327,684
2015-12-18 2015-12-16 0.734 40,807,181 +127,340 6.01% 29,943,685
2015-12-17 2015-12-15 0.711 40,679,841 +78,497 5.99% 28,917,424
2015-12-16 2015-12-14 0.734 40,601,344 +235,492 5.98% 29,792,645
2015-12-15 2015-12-11 0.734 40,365,852 -92,453 5.94% 29,619,844
2015-12-14 2015-12-10 0.768 40,458,305 +108,152 5.96% 31,079,295
2015-12-11 2015-12-09 0.803 40,350,153 -235,491 5.94% 32,384,105
2015-12-10 2015-12-08 0.780 40,585,644 -1,555,988 5.98% 31,642,444
2015-12-09 2015-12-07 0.814 42,141,632 -704,730 6.20% 34,305,075
2015-12-08 2015-12-04 0.826 42,846,362 -1,405,971 6.31% 35,370,005
2015-12-07 2015-12-03 0.699 44,252,333 +78,497 6.52% 30,949,574
2015-12-04 2015-12-02 0.711 44,173,836 +20,933 6.50% 31,401,144
2015-12-03 2015-12-01 0.699 44,152,903 +179,671 6.50% 30,880,034
2015-12-02 2015-11-30 0.699 43,973,232 +354,109 6.47% 30,754,374
2015-12-01 2015-11-27 0.699 43,619,123 +122,107 6.42% 30,506,714
2015-11-30 2015-11-26 0.722 43,497,016 +52,331 6.40% 31,418,734
2015-11-27 2015-11-25 0.734 43,444,685 -696,008 6.40% 31,879,045
2015-11-26 2015-11-24 0.734 44,140,693 +645,421 6.50% 32,389,765
2015-11-25 2015-11-23 0.745 43,495,272 +34,888 6.40% 32,414,855
2015-11-24 2015-11-20 0.734 43,460,384 +92,452 6.40% 31,890,564
2015-11-23 2015-11-19 0.722 43,367,932 +156,994 6.39% 31,325,494
2015-11-20 2015-11-18 0.745 43,210,938 +78,497 6.36% 32,202,955
2015-11-19 2015-11-17 0.745 43,132,441 +113,385 6.35% 32,144,455
2015-11-18 2015-11-16 0.734 43,019,056 +305,267 6.33% 31,566,725
2015-11-17 2015-11-13 0.768 42,713,789 -423,885 6.29% 32,811,915
2015-11-16 2015-11-12 0.780 43,137,674 +259,913 6.35% 33,632,125
2015-11-13 2015-11-11 0.791 42,877,761 -612,278 6.31% 33,921,095
2015-11-11 2015-11-09 0.745 43,490,039 -87,219 6.40% 32,410,955
2015-11-10 2015-11-06 0.711 43,577,258 +61,054 6.42% 30,977,065
2015-11-09 2015-11-05 0.699 43,516,204 +270,379 6.41% 30,434,734
2015-11-06 2015-11-04 0.711 43,245,825 -144,784 6.37% 30,741,464
2015-11-05 2015-11-03 0.711 43,390,609 +132,573 6.39% 30,844,384
2015-11-04 2015-11-02 0.722 43,258,036 +26,166 6.37% 31,246,114
2015-11-03 2015-10-30 0.745 43,231,870 +1,065,816 6.37% 32,218,554
2015-11-02 2015-10-29 0.745 42,166,054 -1,620,529 6.21% 31,424,255
2015-10-30 2015-10-28 0.699 43,786,583 -43,610 6.45% 30,623,834
2015-10-29 2015-10-27 0.665 43,830,193 -191,882 6.45% 29,146,744
2015-10-27 2015-10-23 0.676 44,022,075 +45,354 6.48% 29,779,074
2015-10-26 2015-10-22 0.676 43,976,721 -1,744 6.47% 29,748,394
2015-10-23 2015-10-20 0.676 43,978,465 +6,977 6.48% 29,749,574
2015-10-22 2015-10-19 0.688 43,971,488 -34,887 6.47% 30,249,004
2015-10-20 2015-10-16 0.699 44,006,375 +172,693 6.48% 30,777,554
2015-10-19 2015-10-15 0.711 43,833,682 -322,710 6.45% 31,159,345
2015-10-16 2015-10-14 0.711 44,156,392 +320,966 6.50% 31,388,744
2015-10-15 2015-10-13 0.734 43,835,426 -34,888 6.45% 32,165,764
2015-10-14 2015-10-12 0.734 43,870,314 -312,244 6.46% 32,191,365
2015-10-13 2015-10-09 0.734 44,182,558 +113,385 6.51% 32,420,485
2015-10-12 2015-10-08 0.745 44,069,173 +27,910 6.49% 32,842,554
2015-10-09 2015-10-07 0.745 44,041,263 +80,241 6.48% 32,821,755
2015-10-08 2015-10-06 0.734 43,961,022 +64,543 6.47% 32,257,925
2015-10-07 2015-10-05 0.757 43,896,479 -512,848 6.46% 33,217,144
2015-10-06 2015-10-02 0.745 44,409,327 -319,222 6.54% 33,096,054
2015-10-05 2015-09-30 0.699 44,728,549 -219,792 6.59% 31,282,634
2015-10-02 2015-09-29 0.688 44,948,341 -78,497 6.62% 30,921,004
2015-09-30 2015-09-25 0.711 45,026,838 -566,924 6.63% 32,007,504
2015-09-29 2015-09-24 0.676 45,593,762 +450,050 6.71% 30,842,254
2015-09-25 2015-09-23 0.676 45,143,712 +715,196 6.65% 30,537,814
2015-09-24 2015-09-22 0.711 44,428,516 -36,632 6.54% 31,582,185
2015-09-23 2015-09-21 0.711 44,465,148 -158,738 6.55% 31,608,225
2015-09-22 2015-09-18 0.734 44,623,886 +50,587 6.57% 32,744,324
2015-09-21 2015-09-17 0.734 44,573,299 -20,933 6.56% 32,707,204
2015-09-18 2015-09-16 0.768 44,594,232 -821,603 6.61% 34,256,435
2015-09-17 2015-09-15 0.654 45,415,835 +387,252 6.73% 29,680,474
2015-09-16 2015-09-14 0.676 45,028,583 +1,393,761 6.67% 30,459,934
2015-09-15 2015-09-11 0.699 43,634,822 -788,460 6.46% 30,517,694
2015-09-14 2015-09-10 0.596 44,423,282 -176,183 6.58% 26,485,163
2015-09-11 2015-09-09 0.596 44,599,465 -315,733 6.61% 26,590,204
2015-09-10 2015-09-08 0.556 44,915,198 +853,002 6.65% 24,976,048
2015-09-09 2015-09-07 0.533 44,062,196 -95,941 6.53% 23,491,338
2015-09-07 2015-09-02 0.522 44,158,137 -71,519 6.54% 23,036,198
2015-09-04 2015-09-01 0.533 44,229,656 +287,823 6.55% 23,580,618
2015-09-02 2015-08-31 0.556 43,941,833 -8,722 6.51% 24,434,788
2015-09-01 2015-08-28 0.562 43,950,555 +85,474 6.51% 24,691,593
2015-08-31 2015-08-27 0.573 43,865,081 +341,899 6.50% 25,146,504
2015-08-28 2015-08-26 0.522 43,523,182 +240,725 6.45% 22,704,958
2015-08-27 2015-08-25 0.522 43,282,457 +1,369,339 6.41% 22,579,378
2015-08-26 2015-08-24 0.516 41,913,118 +751,828 6.21% 21,624,753
2015-08-25 2015-08-21 0.573 41,161,290 +399,463 6.10% 23,596,503
2015-08-24 2015-08-20 0.631 40,761,827 +422,140 6.04% 25,704,254
2015-08-21 2015-08-19 0.676 40,339,687 -69,775 5.98% 27,288,094
2015-08-20 2015-08-18 0.688 40,409,462 -1,744 5.99% 27,798,604
2015-08-19 2015-08-17 0.676 40,411,206 -1,745 5.99% 27,336,474
2015-08-18 2015-08-14 0.699 40,412,951 +85,475 5.99% 28,264,354
2015-08-17 2015-08-13 0.722 40,327,476 +3,489 5.97% 29,129,314
2015-08-14 2015-08-12 0.699 40,323,987 +24,421 5.97% 28,202,134
2015-08-13 2015-08-11 0.711 40,299,566 +207,581 5.97% 28,647,104
2015-08-12 2015-08-10 0.745 40,091,985 -341,898 5.94% 29,878,555
2015-08-11 2015-08-07 0.699 40,433,883 -83,731 5.99% 28,278,994
2015-08-10 2015-08-06 0.676 40,517,614 -17,443 6.00% 27,408,454
2015-08-07 2015-08-05 0.676 40,535,057 +268,634 6.00% 27,420,254
2015-08-06 2015-08-04 0.699 40,266,423 -90,708 5.97% 28,161,874
2015-08-05 2015-08-03 0.676 40,357,131 -195,370 5.98% 27,299,894
2015-08-04 2015-07-31 0.722 40,552,501 +151,761 6.01% 29,291,854
2015-08-03 2015-07-30 0.734 40,400,740 +144,784 5.98% 29,645,444
2015-07-31 2015-07-29 0.745 40,255,956 -340,155 5.96% 30,000,754
2015-07-30 2015-07-28 0.734 40,596,111 +191,882 6.01% 29,788,805
2015-07-29 2015-07-27 0.711 40,404,229 +525,059 5.99% 28,721,504
2015-07-28 2015-07-24 0.826 39,879,170 +160,483 5.91% 32,920,565
2015-07-27 2015-07-23 0.860 39,718,687 +3,489 5.88% 34,154,255
2015-07-24 2015-07-22 0.826 39,715,198 -36,632 5.88% 32,785,205
2015-07-23 2015-07-21 0.837 39,751,830 +73,264 5.89% 33,271,215
2015-07-22 2015-07-20 0.871 39,678,566 -221,537 5.88% 34,574,685
2015-07-21 2015-07-17 0.871 39,900,103 -277,356 5.91% 34,767,726
2015-07-20 2015-07-16 0.860 40,177,459 +108,151 5.95% 34,548,755
2015-07-17 2015-07-15 0.848 40,069,308 -99,429 5.94% 33,996,345
2015-07-16 2015-07-14 0.860 40,168,737 -331,433 5.95% 34,541,255
2015-07-15 2015-07-13 0.906 40,500,170 -109,896 6.00% 36,683,656
2015-07-14 2015-07-10 0.803 40,610,066 +155,250 6.02% 32,592,705
2015-07-13 2015-07-09 0.699 40,454,816 +19,188 5.99% 28,293,634
2015-07-10 2015-07-08 0.510 40,435,628 +1,972,895 5.99% 20,630,648
2015-07-09 2015-07-07 0.619 38,462,733 +1,189,668 5.70% 23,813,464
2015-07-08 2015-07-06 0.734 37,273,065 +687,286 5.52% 27,350,404
2015-07-07 2015-07-03 0.894 36,585,779 +1,072,794 5.42% 32,718,665
2015-07-06 2015-07-02 1.020 35,512,985 +755,317 5.26% 36,238,136
2015-07-03 2015-06-30 1.066 34,757,668 +197,115 5.15% 37,061,437
2015-07-02 2015-06-29 1.089 34,560,553 +1,990,339 5.12% 37,643,757
2015-06-30 2015-06-26 1.215 32,570,214 -798,927 4.82% 39,583,587
2015-06-29 2015-06-25 1.169 33,369,141 +307,861 4.94% 39,024,188
2015-06-26 2015-06-24 1.204 33,061,280 -2,321,771 4.90% 39,801,335
2015-06-25 2015-06-23 1.078 35,383,051 -8,722 5.24% 38,133,951
2015-06-24 2015-06-22 1.055 35,391,773 +221,536 5.24% 37,331,790
2015-06-23 2015-06-19 1.101 35,170,237 -432,606 5.21% 38,711,072
2015-06-22 2015-06-18 1.066 35,602,843 +75,008 5.27% 37,962,631
2015-06-19 2015-06-17 1.078 35,527,835 +190,138 5.26% 38,289,991
2015-06-18 2015-06-16 1.043 35,337,697 -160,483 5.23% 36,869,590
2015-06-17 2015-06-15 1.112 35,498,180 +235,491 5.26% 39,479,032
2015-06-16 2015-06-12 1.124 35,262,689 -1,467,024 5.22% 39,621,433
2015-06-15 2015-06-11 1.055 36,729,713 -116,874 5.44% 38,743,070
2015-06-12 2015-06-10 1.009 36,846,587 -209,325 5.46% 37,176,509
2015-06-11 2015-06-09 1.107 37,055,912 +1,517,611 5.49% 41,009,245
2015-06-10 2015-06-08 1.188 35,538,301 +1,117,387 5.26% 42,227,707
2015-06-09 2015-06-05 1.118 34,420,914 +1,212,087 5.18% 38,494,111
2015-06-08 2015-06-04 1.188 33,208,827 +1,397,506 5.00% 39,459,754
2015-06-05 2015-06-03 1.246 31,811,321 +487,582 4.79% 39,652,096
2015-06-04 2015-06-02 1.375 31,323,739 +654,116 4.72% 43,058,240
2015-06-03 2015-06-01 1.212 30,669,623 -4,352,185 4.62% 37,157,154
2015-06-02 2015-05-29 1.002 35,021,808 +187,136 5.27% 35,086,309
2015-06-01 2015-05-28 0.979 34,834,672 +636,947 5.25% 34,087,227
2015-05-29 2015-05-27 1.013 34,197,725 -1,110,795 5.15% 34,659,088
2015-05-28 2015-05-26 1.025 35,308,520 +892,756 5.32% 36,196,189
2015-05-27 2015-05-22 1.037 34,415,764 -582,008 5.18% 35,681,909
2015-05-26 2015-05-21 1.060 34,997,772 -1,557,172 5.27% 37,100,730
2015-05-22 2015-05-20 0.944 36,554,944 +288,429 5.51% 34,493,067
2015-05-21 2015-05-19 0.932 36,266,515 +539,087 5.46% 33,798,426
2015-05-20 2015-05-18 0.967 35,727,428 +358,819 5.38% 34,544,627
2015-05-19 2015-05-15 0.979 35,368,609 +528,786 5.33% 34,609,708
2015-05-18 2015-05-14 1.002 34,839,823 +854,985 5.25% 34,903,988
2015-05-15 2015-05-13 0.990 33,984,838 +228,340 5.12% 33,651,529
2015-05-14 2015-05-12 1.025 33,756,498 +286,712 5.08% 34,605,149
2015-05-13 2015-05-11 0.909 33,469,786 +214,605 5.04% 30,412,226
2015-05-12 2015-05-08 0.979 33,255,181 +648,964 5.01% 32,541,627
2015-05-11 2015-05-07 0.990 32,606,217 +470,414 4.91% 32,286,428
2015-05-08 2015-05-06 1.037 32,135,803 -190,569 4.84% 33,318,069
2015-05-07 2015-05-05 1.025 32,326,372 +463,546 4.87% 33,139,069
2015-05-06 2015-05-04 1.095 31,862,826 +133,914 4.80% 34,890,951
2015-05-05 2015-04-30 1.130 31,728,912 +568,273 4.86% 35,853,172
2015-05-04 2015-04-29 1.153 31,160,639 +295,296 4.77% 35,937,033
2015-04-30 2015-04-28 1.118 30,865,343 +3,375,304 4.73% 34,517,792
2015-04-29 2015-04-27 1.177 27,490,039 -543,379 4.21% 32,344,273
2015-04-28 2015-04-24 1.072 28,033,418 +1,382,054 4.30% 30,044,470
2015-04-27 2015-04-23 1.083 26,651,364 -92,709 4.08% 28,873,741
2015-04-24 2015-04-22 1.107 26,744,073 -1,782,078 4.10% 29,597,281
2015-04-23 2015-04-21 1.142 28,526,151 -1,172,600 4.37% 32,566,412
2015-04-22 2015-04-20 1.130 29,698,751 -204,304 4.55% 33,559,122
2015-04-21 2015-04-17 1.118 29,903,055 +1,483,348 4.70% 33,441,632
2015-04-20 2015-04-16 1.107 28,419,707 +1,847,318 4.47% 31,451,681
2015-04-17 2015-04-15 1.118 26,572,389 -5,600,326 4.18% 29,716,831
2015-04-16 2015-04-14 0.885 32,172,715 -1,249,858 5.06% 28,484,065
2015-04-15 2015-04-13 0.909 33,422,573 -784,595 5.25% 30,369,326
2015-04-14 2015-04-10 0.932 34,207,168 -590,592 5.38% 31,879,226
2015-04-13 2015-04-09 0.850 34,797,760 +169,967 5.47% 29,592,034
2015-04-10 2015-04-08 0.885 34,627,793 +1,090,192 5.44% 30,657,665
2015-04-09 2015-04-02 0.944 33,537,601 -25,753 5.28% 31,645,917
2015-04-08 2015-04-01 0.967 33,563,354 +181,985 5.28% 32,452,198
2015-04-02 2015-03-31 0.792 33,381,369 -1,158,866 5.34% 26,443,182
2015-04-01 2015-03-30 0.792 34,540,235 +236,924 5.52% 27,361,183
2015-03-31 2015-03-27 0.792 34,303,311 -520,202 5.49% 27,173,502
2015-03-30 2015-03-26 0.792 34,823,513 -957,996 5.57% 27,585,582
2015-03-27 2015-03-25 0.734 35,781,509 -300,446 5.72% 26,260,311
2015-03-26 2015-03-24 0.652 36,081,955 +338,217 5.77% 23,538,498
2015-03-25 2015-03-23 0.687 35,743,738 +151,940 5.72% 24,567,029
2015-03-24 2015-03-20 0.699 35,591,798 +535,654 5.69% 24,877,220
2015-03-23 2015-03-19 0.676 35,056,144 -386,289 5.61% 23,686,059
2015-03-20 2015-03-18 0.711 35,442,433 -758,842 5.67% 25,185,700
2015-03-19 2015-03-17 0.722 36,201,275 -515,052 5.79% 26,146,660
2015-03-18 2015-03-16 0.734 36,716,327 +466,980 5.87% 26,946,381
2015-03-17 2015-03-13 0.722 36,249,347 +945,978 5.80% 26,181,381
2015-03-16 2015-03-12 0.687 35,303,369 +130,480 5.65% 24,264,359
2015-03-13 2015-03-11 0.676 35,172,889 +80,691 5.63% 23,764,939
2015-03-12 2015-03-10 0.664 35,092,198 +185,418 5.61% 23,301,619
2015-03-11 2015-03-09 0.687 34,906,780 +106,444 5.58% 23,991,780
2015-03-10 2015-03-06 0.641 34,800,336 -121,263 5.57% 22,297,018
2015-03-09 2015-03-05 0.641 34,921,599 -582,008 5.59% 22,374,713
2015-03-06 2015-03-04 0.641 35,503,607 -808,631 5.68% 22,747,613
2015-03-05 2015-03-03 0.577 36,312,238 -17,169 5.81% 20,939,142
2015-03-04 2015-03-02 0.565 36,329,407 -65,239 5.81% 20,525,829
2015-03-03 2015-02-27 0.577 36,394,646 +551,105 5.82% 20,986,662
2015-03-02 2015-02-26 0.582 35,843,541 -358,820 5.73% 20,877,648
2015-02-27 2015-02-25 0.571 36,202,361 -1,040,403 5.79% 20,664,916
2015-02-26 2015-02-24 0.565 37,242,764 -266,110 5.96% 21,041,869
2015-02-25 2015-02-23 0.553 37,508,874 +17,168 6.00% 20,755,266
2015-02-24 2015-02-18 0.524 37,491,706 -68,673 6.00% 19,653,884
2015-02-23 2015-02-16 0.518 37,560,379 -8,585 6.01% 19,471,107
2015-02-17 2015-02-13 0.524 37,568,964 +369,121 6.01% 19,694,384
2015-02-16 2015-02-12 0.524 37,199,843 +18,885 5.95% 19,500,883
2015-02-13 2015-02-11 0.524 37,180,958 -381,138 5.95% 19,490,984
2015-02-10 2015-02-06 0.553 37,562,096 +84,125 6.01% 20,784,716
2015-02-09 2015-02-05 0.524 37,477,971 +240,357 5.99% 19,646,684
2015-02-06 2015-02-04 0.536 37,237,614 +123,612 5.96% 19,954,477
2015-02-05 2015-02-03 0.548 37,114,002 +295,297 5.94% 20,320,590
2015-02-04 2015-02-02 0.548 36,818,705 -240,358 5.89% 20,158,909
2015-02-03 2015-01-30 0.565 37,059,063 -29,186 5.93% 20,938,079
2015-02-02 2015-01-29 0.571 37,088,249 -221,472 5.93% 21,170,596
2015-01-30 2015-01-28 0.536 37,309,721 -118,462 5.97% 19,993,117
2015-01-29 2015-01-27 0.524 37,428,183 +132,197 5.99% 19,620,584
2015-01-28 2015-01-26 0.518 37,295,986 +137,347 5.97% 19,334,047
2015-01-27 2015-01-23 0.518 37,158,639 -8,584 5.94% 19,262,847
2015-01-26 2015-01-22 0.524 37,167,223 -63,524 5.94% 19,483,783
2015-01-22 2015-01-20 0.518 37,230,747 +197,437 5.96% 19,300,227
2015-01-21 2015-01-19 0.495 37,033,310 +377,704 5.92% 18,335,051
2015-01-20 2015-01-16 0.507 36,655,606 +154,516 5.86% 18,575,064
2015-01-19 2015-01-15 0.530 36,501,090 +609,477 5.84% 19,347,190
2015-01-16 2015-01-14 0.536 35,891,613 +391,439 5.74% 19,233,197
2015-01-15 2015-01-13 0.553 35,500,174 -128,763 5.68% 19,643,766
2015-01-14 2015-01-12 0.559 35,628,937 -13,734 5.70% 19,922,543
2015-01-13 2015-01-09 0.571 35,642,671 -123,613 5.70% 20,345,435
2015-01-12 2015-01-08 0.565 35,766,284 -17,168 5.72% 20,207,669
2015-01-09 2015-01-07 0.559 35,783,452 +60,089 5.72% 20,008,943
2015-01-07 2015-01-05 0.513 35,723,363 -49,788 5.71% 18,310,731
2015-01-06 2015-01-02 0.513 35,773,151 +25,753 5.72% 18,336,251
2014-12-30 2014-12-24 0.507 35,747,398 +87,558 5.72% 18,114,834
2014-12-29 2014-12-22 0.501 35,659,840 -85,842 5.70% 17,862,758
2014-12-23 2014-12-19 0.489 35,745,682 +85,842 5.72% 17,489,345
2014-12-22 2014-12-18 0.501 35,659,840 -85,842 5.70% 17,862,758
2014-12-19 2014-12-17 0.513 35,745,682 +238,641 5.72% 18,322,171
2014-12-18 2014-12-16 0.518 35,507,041 +85,842 5.69% 18,406,667
2014-12-17 2014-12-15 0.536 35,421,199 +51,505 5.68% 18,981,117
2014-12-16 2014-12-12 0.542 35,369,694 +101,293 5.67% 19,159,533
2014-12-15 2014-12-11 0.536 35,268,401 +42,921 5.66% 18,899,237
2014-12-12 2014-12-10 0.553 35,225,480 -429,209 5.65% 19,491,766
2014-12-11 2014-12-09 0.536 35,654,689 -884,172 5.72% 19,106,237
2014-12-10 2014-12-08 0.565 36,538,861 +199,153 5.86% 20,644,169
2014-12-09 2014-12-05 0.606 36,339,708 -559,689 5.83% 22,013,315
2014-12-08 2014-12-04 0.641 36,899,397 -691,885 5.92% 23,641,914
2014-12-05 2014-12-03 0.641 37,591,282 -255,809 6.03% 24,085,213
2014-12-04 2014-12-02 0.699 37,847,091 +746,824 6.07% 26,453,578
2014-12-03 2014-12-01 0.699 37,100,267 +1,255,009 5.95% 25,931,578
2014-12-02 2014-11-28 0.711 35,845,258 +152,798 5.75% 25,471,951
2014-12-01 2014-11-27 0.676 35,692,460 -1,038,687 5.73% 24,115,993
2014-11-28 2014-11-26 0.687 36,731,147 +1,339,134 5.90% 25,245,685
2014-11-27 2014-11-25 0.652 35,392,013 -449,812 5.68% 23,088,406
2014-11-26 2014-11-24 0.594 35,841,825 -307,314 5.75% 21,294,182
2014-11-25 2014-11-21 0.617 36,149,139 +264,394 5.80% 22,318,988
2014-11-24 2014-11-20 0.629 35,884,745 +295,296 5.76% 22,573,780
2014-11-21 2014-11-19 0.606 35,589,449 +394,872 5.72% 21,558,834
2014-11-20 2014-11-18 0.577 35,194,577 -1,201,786 5.66% 20,294,652
2014-11-19 2014-11-17 0.652 36,396,363 +45,496 5.85% 23,743,606
2014-11-18 2014-11-14 0.536 36,350,867 +665,275 5.84% 19,479,297
2014-11-17 2014-11-13 0.472 35,685,592 +858,419 5.74% 16,836,375
2014-11-14 2014-11-12 0.460 34,827,173 +36,053 5.60% 16,025,662
2014-11-13 2014-11-11 0.466 34,791,120 +520,202 5.59% 16,211,719
2014-11-12 2014-11-10 0.466 34,270,918 -262,676 5.51% 15,969,319
2014-11-11 2014-11-07 0.489 34,533,594 -85,842 5.55% 16,896,305
2014-11-10 2014-11-06 0.495 34,619,436 +161,383 5.57% 17,139,951
2014-11-07 2014-11-05 0.501 34,458,053 +2,855,102 5.54% 17,260,758
2014-11-06 2014-11-04 0.489 31,602,951 +727,939 5.08% 15,462,425
2014-10-28 2014-10-24 0.448 30,875,012 +326,199 4.96% 13,847,409
2014-10-27 2014-10-23 0.431 30,548,813 -85,842 4.91% 13,167,300
2014-10-24 2014-10-22 0.431 30,634,655 -487,582 4.92% 13,204,300
2014-10-22 2014-10-20 0.437 31,122,237 -1,717 5.00% 13,595,736
2014-10-21 2014-10-17 0.431 31,123,954 +17,169 5.01% 13,415,200
2014-10-20 2014-10-16 0.437 31,106,785 +85,842 5.00% 13,588,986
2014-10-17 2014-10-15 0.454 31,020,943 -111,595 4.99% 14,093,546
2014-10-16 2014-10-14 0.472 31,132,538 -49,788 5.01% 14,688,255
2014-10-15 2014-10-13 0.443 31,182,326 +60,089 5.01% 13,803,613
2014-10-14 2014-10-10 0.466 31,122,237 -12,018 5.00% 14,502,119
2014-10-13 2014-10-09 0.460 31,134,255 +34,337 5.01% 14,326,373
2014-10-09 2014-10-07 0.454 31,099,918 -65,240 5.00% 14,129,426
2014-10-08 2014-10-06 0.466 31,165,158 +266,110 5.01% 14,522,119
2014-10-07 2014-10-03 0.501 30,899,048 -77,257 4.97% 15,477,978
2014-10-06 2014-09-30 0.501 30,976,305 +120,178 4.98% 15,516,677
2014-10-03 2014-09-29 0.548 30,856,127 +491,016 4.96% 16,894,290
2014-09-30 2014-09-26 0.536 30,365,111 -116,745 4.88% 16,271,717
2014-09-29 2014-09-25 0.478 30,481,856 -154,516 4.90% 14,558,812
2014-09-22 2014-09-18 0.483 30,636,372 +85,842 4.93% 14,811,058
2014-09-19 2014-09-17 0.478 30,550,530 +118,462 4.91% 14,591,612
2014-09-18 2014-09-16 0.478 30,432,068 +99,577 4.89% 14,535,032
2014-09-17 2014-09-15 0.478 30,332,491 +248,941 4.88% 14,487,472
2014-09-16 2014-09-12 0.489 30,083,550 -68,673 4.84% 14,719,025
2014-09-15 2014-09-11 0.489 30,152,223 +157,949 4.85% 14,752,625
2014-09-12 2014-09-10 0.501 29,994,274 +211,171 4.82% 15,024,758
2014-09-11 2014-09-08 0.437 29,783,103 -274,694 4.79% 13,010,736
2014-09-08 2014-09-04 0.396 30,057,797 +144,214 4.83% 11,905,201
2014-09-01 2014-08-28 0.373 29,913,583 -128,763 4.81% 11,151,135
2014-08-26 2014-08-22 0.379 30,042,346 -36,053 4.83% 11,374,122
2014-08-19 2014-08-15 0.408 30,078,399 -77,258 4.84% 12,263,754
2014-08-18 2014-08-14 0.396 30,155,657 +17,168 4.85% 11,943,961
2014-08-15 2014-08-13 0.396 30,138,489 +171,684 4.85% 11,937,161
2014-08-14 2014-08-12 0.367 29,966,805 -34,336 4.82% 10,996,429
2014-08-13 2014-08-11 0.367 30,001,141 +60,089 4.82% 11,009,028
2014-08-11 2014-08-07 0.379 29,941,052 -51,505 4.82% 11,335,771
2014-08-08 2014-08-06 0.379 29,992,557 -309,031 4.82% 11,355,271
2014-08-07 2014-08-05 0.408 30,301,588 +535,653 4.87% 12,354,754
2014-08-06 2014-08-04 0.349 29,765,935 +171,684 4.79% 10,402,589
2014-08-01 2014-07-30 0.338 29,594,251 +248,942 4.76% 9,997,836
2014-07-31 2014-07-29 0.349 29,345,309 +60,089 4.72% 10,255,589
2014-07-30 2014-07-28 0.332 29,285,220 -85,842 4.71% 9,722,860
2014-07-29 2014-07-25 0.332 29,371,062 -51,505 4.72% 9,751,360
2014-07-09 2014-07-07 0.315 29,422,567 +85,842 4.73% 9,254,330
2014-05-13 2014-05-09 0.355 29,336,725 -85,842 4.72% 10,423,466
2014-05-12 2014-05-08 0.355 29,422,567 -85,842 4.73% 10,453,966
2014-04-25 2014-04-23 0.361 29,508,409 -48,930 4.75% 10,656,342
2014-04-24 2014-04-22 0.367 29,557,339 -41,498 4.75% 10,846,174
2014-04-22 2014-04-16 0.361 29,598,837 -291,863 4.76% 10,688,998
2014-04-16 2014-04-14 0.373 29,890,700 +85,842 4.81% 11,142,605
2014-04-11 2014-04-09 0.373 29,804,858 +42,921 4.79% 11,110,605
2014-04-09 2014-04-07 0.361 29,761,937 -1,287,629 4.79% 10,747,898
2014-04-07 2014-04-03 0.367 31,049,566 +1,717 4.99% 11,393,752
2014-03-17 2014-03-13 0.367 31,047,849 +171,684 4.99% 11,393,122
2014-03-14 2014-03-12 0.373 30,876,165 +25,753 4.97% 11,509,965
2014-03-12 2014-03-10 0.379 30,850,412 +163,099 4.96% 11,680,058
2014-03-07 2014-03-05 0.384 30,687,313 +53,222 4.94% 11,797,051
2014-03-04 2014-02-28 0.390 30,634,091 -85,842 4.93% 11,955,025
2014-02-27 2014-02-25 0.384 30,719,933 -25,752 4.94% 11,809,591
2014-02-25 2014-02-21 0.419 30,745,685 -92,709 4.94% 12,893,990
2014-02-21 2014-02-19 0.419 30,838,394 -60,090 4.96% 12,932,870
2014-02-07 2014-02-05 0.384 30,898,484 +137,347 4.97% 11,878,231
2014-02-05 2014-01-30 0.419 30,761,137 +85,842 4.95% 12,900,471
2014-01-22 2014-01-20 0.367 30,675,295 +120,179 4.93% 11,256,412
2014-01-21 2014-01-17 0.396 30,555,116 -283,278 4.91% 12,102,178
2014-01-14 2014-01-10 0.379 30,838,394 +85,841 4.96% 11,675,508
2014-01-13 2014-01-09 0.373 30,752,553 +257,526 4.95% 11,463,885
2014-01-06 2014-01-02 0.396 30,495,027 +161,383 4.90% 12,078,378
2014-01-03 2013-12-31 0.408 30,333,644 +169,967 4.88% 12,367,824
2013-12-30 2013-12-24 0.414 30,163,677 +25,752 4.85% 12,474,217
2013-12-27 2013-12-20 0.396 30,137,925 +20,603 4.85% 11,936,938
2013-12-23 2013-12-19 0.408 30,117,322 +42,920 4.84% 12,279,624
2013-12-06 2013-12-04 0.443 30,074,402 +25,753 4.84% 13,313,163
2013-12-04 2013-12-02 0.443 30,048,649 -10,301 4.83% 13,301,763
2013-12-03 2013-11-29 0.448 30,058,950 +197,436 4.83% 13,481,406
2013-12-02 2013-11-28 0.466 29,861,514 +1,313,382 4.80% 13,914,656
2013-11-29 2013-11-27 0.460 28,548,132 +77,257 4.59% 13,136,373
2013-11-28 2013-11-26 0.443 28,470,875 +89,276 4.58% 12,603,323
2013-11-26 2013-11-22 0.419 28,381,599 -125,329 4.56% 11,902,550
2013-11-25 2013-11-21 0.379 28,506,928 -39,488 4.58% 10,792,808
2013-11-15 2013-11-13 0.355 28,546,416 +68,674 4.59% 10,142,665
2013-11-14 2013-11-12 0.402 28,477,742 +13,735 4.58% 11,445,251
2013-11-12 2013-11-08 0.384 28,464,007 +171,683 4.58% 10,942,351
2013-11-07 2013-11-05 0.402 28,292,324 +171,684 4.55% 11,370,731
2013-11-05 2013-11-01 0.431 28,120,640 -149,365 4.52% 12,120,697
2013-11-04 2013-10-31 0.431 28,270,005 +125,329 4.55% 12,185,077
2013-11-01 2013-10-30 0.384 28,144,676 +25,753 4.53% 10,819,591
2013-10-30 2013-10-28 0.379 28,118,923 +96,143 4.52% 10,645,908
2013-10-29 2013-10-25 0.367 28,022,780 -180,268 4.51% 10,283,062
2013-10-28 2013-10-24 0.326 28,203,048 +85,842 4.54% 9,199,299
2013-10-24 2013-10-22 0.303 28,117,206 -206,021 4.52% 8,516,206
2013-10-23 2013-10-21 0.303 28,323,227 -42,921 4.55% 8,578,606
2013-10-22 2013-10-18 0.326 28,366,148 +42,063 4.56% 9,252,499
2013-10-10 2013-10-08 0.264 28,324,085 -133,913 4.55% 7,490,010
2013-10-09 2013-10-07 0.264 28,457,998 -163,100 4.58% 7,525,422
2013-09-26 2013-09-24 0.268 28,621,098 -60,089 4.60% 7,668,577
2013-09-23 2013-09-18 0.291 28,681,187 +60,089 4.61% 8,352,910
2013-09-13 2013-09-11 0.270 28,621,098 -17,168 4.60% 7,735,260
2013-09-11 2013-09-09 0.291 28,638,266 +336,500 4.61% 8,340,410
2013-09-04 2013-09-02 0.268 28,301,766 -5,151 4.55% 7,583,017
2013-09-03 2013-08-30 0.263 28,306,917 -183,701 4.55% 7,452,495
2013-08-30 2013-08-28 0.277 28,490,618 -360,536 4.58% 7,899,134
2013-08-29 2013-08-27 0.280 28,851,154 +60,089 4.64% 8,066,313
2013-08-26 2013-08-22 0.268 28,791,065 +8,584 4.63% 7,714,117
2013-08-06 2013-08-02 0.267 28,782,481 +42,921 4.63% 7,678,288
2013-07-31 2013-07-29 0.269 28,739,560 -30,903 4.62% 7,733,797
2013-07-30 2013-07-26 0.262 28,770,463 -192,286 4.63% 7,541,019
2013-07-22 2013-07-18 0.262 28,962,749 +103,010 4.66% 7,591,419
2013-07-19 2013-07-17 0.252 28,859,739 +175,118 4.64% 7,261,842
2013-07-18 2013-07-16 0.261 28,684,621 +25,752 4.61% 7,485,103
2013-06-11 2013-06-07 0.297 28,658,869 -34,336 4.61% 8,513,338
2013-06-03 2013-05-30 0.291 28,693,205 +34,336 4.61% 8,356,410
2013-04-25 2013-04-23 0.287 28,658,869 -37,770 4.61% 8,212,868
2013-03-08 2013-03-06 0.338 28,696,639 -171,684 4.61% 9,694,596
2013-03-05 2013-03-01 0.320 28,868,323 +12,876 4.64% 9,248,151
2013-03-04 2013-02-28 0.320 28,855,447 -85,841 4.64% 9,244,026
2013-03-01 2013-02-27 0.315 28,941,288 -65,240 4.65% 9,102,953
2013-01-28 2013-01-24 0.390 29,006,528 +42,921 4.66% 11,319,864
2013-01-22 2013-01-18 0.384 28,963,607 +85,842 4.66% 11,134,411
2013-01-17 2013-01-15 0.419 28,877,765 +171,683 4.64% 12,110,630
2013-01-14 2013-01-10 0.396 28,706,082 +85,842 4.62% 11,369,818
2012-12-21 2012-12-19 0.349 28,620,240 -60,089 4.60% 10,002,192
2012-11-14 2012-11-12 0.320 28,680,329 -188,852 4.61% 9,187,926
2012-11-12 2012-11-08 0.315 28,869,181 +123,612 4.64% 9,080,273
2012-11-09 2012-11-07 0.332 28,745,569 +128,763 4.62% 9,543,692
2012-11-08 2012-11-06 0.315 28,616,806 +231,773 4.60% 9,000,893
2012-11-06 2012-11-02 0.297 28,385,033 +206,021 4.56% 8,431,993
2012-10-30 2012-10-26 0.291 28,179,012 -859 4.53% 8,206,660
2012-10-19 2012-10-17 0.274 28,179,871 +171,684 4.53% 7,714,495
2012-10-17 2012-10-15 0.264 28,008,187 +85,842 4.50% 7,406,474
2012-10-16 2012-10-12 0.273 27,922,345 +12,018 4.49% 7,611,468
2012-10-15 2012-10-11 0.268 27,910,327 +10,301 4.49% 7,478,137
2012-09-20 2012-09-18 0.245 27,900,026 +8,584 4.49% 6,825,344
2012-09-14 2012-09-12 0.262 27,891,442 -137,347 4.49% 7,310,619
2012-09-13 2012-09-11 0.285 28,028,789 -23,177 4.51% 7,999,652
2012-09-06 2012-09-04 0.268 28,051,966 -180,268 4.51% 7,516,087
2012-09-05 2012-09-03 0.268 28,232,234 +8,584 4.54% 7,564,387
2012-08-29 2012-08-27 0.262 28,223,650 -163,100 4.54% 7,397,694
2012-08-20 2012-08-16 0.266 28,386,750 -300,446 4.57% 7,539,650
2012-08-10 2012-08-08 0.289 28,687,196 +42,921 4.61% 8,287,823
2012-07-26 2012-07-24 0.280 28,644,275 -17,169 4.61% 8,008,473
2012-07-24 2012-07-20 0.280 28,661,444 +51,505 4.61% 8,013,274
2012-07-19 2012-07-17 0.268 28,609,939 +48,072 4.60% 7,665,587
2012-07-16 2012-07-12 0.263 28,561,867 +226,622 4.59% 7,519,617
2012-07-09 2012-07-05 0.250 28,335,245 +8,668,865 4.56% 7,096,858
2012-07-05 2012-07-03 0.250 19,666,380 -85,842 4.74% 4,925,650
2012-07-03 2012-06-28 0.239 19,752,222 +171,684 4.76% 4,717,050
2012-06-27 2012-06-25 0.245 19,580,538 +171,684 4.72% 4,790,100
2012-06-25 2012-06-21 0.246 19,408,854 +154,515 4.68% 4,770,710
2012-06-22 2012-06-20 0.247 19,254,339 +171,684 4.64% 4,755,160
2012-06-21 2012-06-19 0.246 19,082,655 -25,753 4.60% 4,690,530
2012-06-20 2012-06-18 0.256 19,108,408 +8,585 4.61% 4,897,200
2012-06-19 2012-06-15 0.280 19,099,823 +61,806 4.61% 5,340,000
2012-06-06 2012-06-04 0.426 19,038,017 +2,907,855 4.59% 8,102,891
2012-06-05 2012-06-01 0.467 16,130,162 +43,702 4.59% 7,529,640
2012-06-04 2012-05-31 0.439 16,086,460 +132,560 4.57% 7,067,520
2012-06-01 2012-05-30 0.419 15,953,900 +4,370 4.54% 6,680,720
2012-05-31 2012-05-29 0.412 15,949,530 +14,568 4.53% 6,569,400
2012-05-29 2012-05-25 0.481 15,934,962 -4,371 4.53% 7,657,300
2012-05-28 2012-05-24 0.481 15,939,333 -145,671 4.53% 7,659,400
2012-03-20 2012-03-16 0.783 16,085,004 -72,835 4.57% 12,587,880
2012-03-14 2012-03-12 0.769 16,157,839 -72,836 4.59% 12,423,040
2012-03-13 2012-03-09 0.824 16,230,675 -14,567 4.61% 13,370,400
2012-03-12 2012-03-08 0.824 16,245,242 -254,924 4.62% 13,382,400
2012-02-29 2012-02-27 0.865 16,500,166 +29,134 4.69% 14,272,020
2012-02-22 2012-02-20 0.796 16,471,032 +7,283 4.68% 13,116,120
2012-02-17 2012-02-15 0.810 16,463,749 -30,590 4.68% 13,336,360
2011-12-23 2011-12-21 0.618 16,494,339 +14,567 4.69% 10,190,700
2011-12-16 2011-12-14 0.659 16,479,772 +20,394 4.69% 10,860,480
2011-12-15 2011-12-13 0.652 16,459,378 +14,567 4.68% 10,734,050
2011-11-21 2011-11-17 0.638 16,444,811 -56,812 4.68% 10,498,770
2011-11-17 2011-11-15 0.714 16,501,623 +26,221 4.69% 11,781,120
2011-11-16 2011-11-14 0.728 16,475,402 +30,591 4.68% 11,988,600
2011-11-01 2011-10-28 0.700 16,444,811 -1,457 4.68% 11,514,780
2011-10-17 2011-10-13 0.680 16,446,268 +26,221 4.68% 11,177,100
2011-09-19 2011-09-15 0.755 16,420,047 +52,441 4.67% 12,399,200
2011-08-16 2011-08-12 0.783 16,367,606 +21,851 4.65% 12,809,040
2011-08-02 2011-07-29 0.838 16,345,755 +36,418 4.65% 13,689,620
2011-07-27 2011-07-25 0.892 16,309,337 +524,416 4.64% 14,554,800
2011-07-22 2011-07-20 0.975 15,784,921 +18,937 4.49% 15,387,120
2011-07-21 2011-07-19 1.002 15,765,984 +473,431 4.48% 15,801,580
2011-07-04 2011-06-29 1.153 15,292,553 -145,671 4.35% 17,636,640
2011-06-09 2011-06-07 1.208 15,438,224 -21,851 4.39% 18,652,480
2011-05-17 2011-05-13 1.435 15,460,075 +520,439 4.40% 22,185,085
2011-04-28 2011-04-26 1.421 14,939,636 +14,076 4.40% 21,225,999
2011-04-27 2011-04-21 1.392 14,925,560 +21,115 4.39% 20,781,880
2011-04-20 2011-04-18 1.421 14,904,445 -15,484 4.38% 21,176,001
2011-04-15 2011-04-13 1.421 14,919,929 -15,484 4.39% 21,198,000
2011-04-13 2011-04-11 1.407 14,935,413 +427,932 4.39% 21,007,799
2011-04-12 2011-04-08 1.378 14,507,481 +209,744 4.27% 19,993,640
2011-04-11 2011-04-07 1.407 14,297,737 +21,115 4.21% 20,110,859
2011-04-08 2011-04-06 1.392 14,276,622 +1,407 4.20% 19,878,320
2011-03-24 2011-03-22 1.421 14,275,215 -14,076 4.20% 20,282,000
2011-03-18 2011-03-16 1.364 14,289,291 +19,707 4.20% 19,489,919
2011-03-04 2011-03-02 1.605 14,269,584 -57,715 4.20% 22,909,620
2011-02-14 2011-02-10 1.648 14,327,299 -2,815 4.22% 23,612,961
2011-01-21 2011-01-19 1.748 14,330,114 +7,038 4.22% 25,042,800
2011-01-11 2011-01-07 1.748 14,323,076 +26,746 4.21% 25,030,501
2011-01-07 2011-01-05 1.705 14,296,330 +21,115 4.21% 24,374,400
2011-01-06 2011-01-04 1.719 14,275,215 +30,969 4.20% 24,541,221
2011-01-04 2010-12-31 1.847 14,244,246 -2,815 4.19% 26,309,400
2010-11-12 2010-11-10 1.946 14,247,061 -35,192 4.19% 27,731,540
2010-11-11 2010-11-09 1.961 14,282,253 +14,077 4.20% 28,002,960
2010-11-09 2010-11-05 2.003 14,268,176 -7,039 4.20% 28,583,519
2010-10-11 2010-10-07 1.975 14,275,215 +100,530 4.20% 28,187,665
2010-09-29 2010-09-27 2.018 14,174,685 +8,387 4.20% 28,597,620
2010-09-24 2010-09-21 2.032 14,166,298 -1,398 4.20% 28,783,399
2010-09-16 2010-09-14 2.003 14,167,696 +13,977 4.20% 28,380,800
2010-08-27 2010-08-25 2.118 14,153,719 -1,397 4.19% 29,972,961
2010-08-25 2010-08-23 2.089 14,155,116 -34,944 4.19% 29,570,839
2010-08-17 2010-08-13 2.375 14,190,060 -6,989 4.20% 33,704,639
2010-08-16 2010-08-12 2.375 14,197,049 -34,944 4.21% 33,721,240
2010-08-11 2010-08-09 2.361 14,231,993 -30,751 4.22% 33,600,600
2010-07-29 2010-07-27 2.332 14,262,744 -15,375 4.23% 33,265,040
2010-07-28 2010-07-26 2.332 14,278,119 -6,989 4.23% 33,300,899
2010-07-27 2010-07-23 2.146 14,285,108 -23,762 4.23% 30,660,000
2010-07-19 2010-07-15 2.204 14,308,870 -4,193 4.24% 31,529,960
2010-07-14 2010-07-12 2.146 14,313,063 -6,989 4.24% 30,719,999
2010-07-12 2010-07-08 2.218 14,320,052 -34,944 4.24% 31,759,500
2010-07-07 2010-07-05 2.204 14,354,996 -12,580 4.25% 31,631,600
2010-07-02 2010-06-29 2.218 14,367,576 +1,398 4.26% 31,864,900
2010-06-30 2010-06-28 2.089 14,366,178 -13,978 4.26% 30,011,760
2010-06-29 2010-06-25 2.218 14,380,156 +76,877 4.26% 31,892,801
2010-06-21 2010-06-17 2.060 14,303,279 -2,795 4.24% 29,471,040
2010-06-07 2010-06-03 2.132 14,306,074 -8,387 4.24% 30,500,299
2010-06-01 2010-05-28 2.092 14,314,461 +218,693 4.24% 29,951,675
2010-05-28 2010-05-26 1.962 14,095,768 +2,753 4.24% 27,650,700
2010-05-27 2010-05-25 2.107 14,093,015 -6,882 4.24% 29,693,100
2010-05-26 2010-05-24 2.034 14,099,897 -9,635 4.24% 28,683,200
2010-05-25 2010-05-20 2.049 14,109,532 +34,410 4.25% 28,907,820
2010-05-24 2010-05-19 2.005 14,075,122 -13,764 4.24% 28,223,760
2010-05-20 2010-05-18 2.121 14,088,886 -30,281 4.24% 29,889,120
2010-05-17 2010-05-13 2.252 14,119,167 -50,927 4.25% 31,799,801
2010-05-14 2010-05-12 2.092 14,170,094 +2,753 4.26% 29,649,601
2010-05-13 2010-05-11 2.063 14,167,341 +71,573 4.26% 29,232,120
2010-05-11 2010-05-07 2.107 14,095,768 -1,376 4.24% 29,698,900
2010-05-10 2010-05-06 2.136 14,097,144 +269,775 4.24% 30,111,479
2010-05-04 2010-04-30 2.383 13,827,369 +67,444 4.16% 32,950,880
2010-05-03 2010-04-29 2.354 13,759,925 -1,376 4.14% 32,390,280
2010-04-28 2010-04-26 2.441 13,761,301 -48,175 4.14% 33,593,279
2010-04-27 2010-04-23 2.339 13,809,476 -5,505 4.16% 32,306,261
2010-04-26 2010-04-22 2.398 13,814,981 -20,646 4.16% 33,122,100
2010-04-23 2010-04-21 2.354 13,835,627 +57,809 4.16% 32,568,479
2010-04-20 2010-04-16 2.325 13,777,818 +34,410 4.15% 32,032,000
2010-04-14 2010-04-12 2.354 13,743,408 -695,085 4.14% 32,351,400
2010-04-13 2010-04-09 2.325 14,438,493 -48,174 4.34% 33,568,000
2010-04-12 2010-04-08 2.368 14,486,667 -6,882 4.36% 34,311,500
2010-04-07 2010-03-31 2.267 14,493,549 -23,399 4.36% 32,853,600
2010-03-31 2010-03-29 2.020 14,516,948 +13,764 4.37% 29,320,660
2010-03-29 2010-03-25 1.962 14,503,184 -45,421 4.36% 28,449,900
2010-03-22 2010-03-18 2.020 14,548,605 +68,820 4.38% 29,384,600
2010-03-10 2010-03-08 2.136 14,479,785 +31,657 4.36% 30,928,800
2010-01-29 2010-01-27 2.252 14,448,128 +4,130 4.35% 32,540,701
2010-01-21 2010-01-19 2.441 14,443,998 -15,141 4.35% 35,259,839
2010-01-19 2010-01-15 2.441 14,459,139 -2,753 4.35% 35,296,800
2010-01-18 2010-01-14 2.441 14,461,892 -192,696 4.35% 35,303,521
2010-01-15 2010-01-13 2.398 14,654,588 +6,882 4.41% 35,135,099
2010-01-14 2010-01-12 2.368 14,647,706 -67,444 4.41% 34,692,919
2010-01-13 2010-01-11 2.281 14,715,150 -1,377 4.43% 33,569,739
2010-01-12 2010-01-08 2.209 14,716,527 -235,365 4.43% 32,503,681
2010-01-08 2010-01-06 1.904 14,951,892 -9,635 4.50% 28,461,060
2010-01-06 2010-01-04 1.889 14,961,527 -5,505 4.50% 28,262,000
2009-12-30 2009-12-28 1.976 14,967,032 +13,764 4.50% 29,577,279
2009-12-29 2009-12-24 1.976 14,953,268 +33,033 4.50% 29,550,079
2009-12-22 2009-12-18 1.962 14,920,235 -1,376 4.49% 29,268,001
2009-12-21 2009-12-17 1.889 14,921,611 +2,753 4.49% 28,186,600
2009-12-18 2009-12-16 1.947 14,918,858 -68,821 4.49% 29,048,519
2009-12-15 2009-12-11 1.962 14,987,679 +61,939 4.51% 29,400,301
2009-12-11 2009-12-09 1.787 14,925,740 -13,764 4.49% 26,676,239
2009-12-10 2009-12-08 1.816 14,939,504 -191,321 4.50% 27,134,999
2009-12-09 2009-12-07 1.715 15,130,825 +13,764 4.55% 25,943,480
2009-12-08 2009-12-04 1.715 15,117,061 -6,882 4.55% 25,919,881
2009-12-07 2009-12-03 1.700 15,123,943 +17,894 4.55% 25,711,921
2009-12-04 2009-12-02 1.700 15,106,049 +55,056 4.55% 25,681,499
2009-12-03 2009-12-01 1.686 15,050,993 +5,505 4.53% 25,369,200
2009-12-01 2009-11-27 1.569 15,045,488 -13,764 4.53% 23,610,961
2009-11-25 2009-11-23 1.802 15,059,252 +34,410 4.53% 27,133,681
2009-11-24 2009-11-20 1.758 15,024,842 +13,765 4.52% 26,416,721
2009-11-23 2009-11-19 1.729 15,011,077 -13,765 4.52% 25,956,279
2009-11-20 2009-11-18 1.744 15,024,842 -20,646 4.52% 26,198,401
2009-11-19 2009-11-17 1.729 15,045,488 -34,410 4.53% 26,015,781
2009-11-18 2009-11-16 1.802 15,079,898 -23,399 4.54% 27,170,880
2009-11-17 2009-11-13 1.816 15,103,297 -101,854 4.54% 27,432,501
2009-11-16 2009-11-12 1.686 15,205,151 +1,377 4.58% 25,629,041
2009-11-13 2009-11-11 1.729 15,203,774 -23,399 4.57% 26,289,480
2009-11-05 2009-11-03 1.540 15,227,173 -30,281 4.58% 23,453,560
2009-11-02 2009-10-29 1.598 15,257,454 -6,882 4.59% 24,387,000
2009-10-30 2009-10-28 1.569 15,264,336 -5,506 4.59% 23,954,400
2009-10-29 2009-10-27 1.613 15,269,842 -4,129 4.59% 24,628,681
2009-10-28 2009-10-23 1.642 15,273,971 +2,753 4.60% 25,079,220
2009-10-27 2009-10-22 1.598 15,271,218 +20,646 4.59% 24,409,000
2009-10-22 2009-10-20 1.569 15,250,572 -5,506 4.59% 23,932,800
2009-10-19 2009-10-15 1.482 15,256,078 -57,809 4.59% 22,611,361
2009-10-16 2009-10-14 1.482 15,313,887 +13,764 4.61% 22,697,041
2009-10-15 2009-10-13 1.497 15,300,123 -126,629 4.60% 22,898,961
2009-10-14 2009-10-12 1.511 15,426,752 -130,758 4.64% 23,312,640
2009-10-13 2009-10-09 1.497 15,557,510 +13,764 4.68% 23,286,418
2009-10-12 2009-10-08 1.555 15,543,746 +152,389 4.68% 24,178,201
2009-10-09 2009-10-07 1.570 15,391,357 -21,806 4.68% 24,167,021
2009-10-06 2009-10-02 1.394 15,413,163 -6,815 4.68% 21,487,100
2009-09-30 2009-09-28 1.453 15,419,978 +6,815 4.69% 22,401,720
2009-09-25 2009-09-23 1.497 15,413,163 -8,178 4.68% 23,070,360
2009-09-23 2009-09-21 1.438 15,421,341 +2,726 4.69% 22,177,400
2009-09-21 2009-09-17 1.423 15,418,615 +136,291 4.69% 21,947,220
2009-09-15 2009-09-11 1.497 15,282,324 -109,033 4.64% 22,874,520
2009-09-11 2009-09-09 1.438 15,391,357 -29,984 4.68% 22,134,280
2009-09-09 2009-09-07 1.438 15,421,341 -6,814 4.69% 22,177,400
2009-09-08 2009-09-04 1.409 15,428,155 -34,073 4.69% 21,734,400
2009-09-07 2009-09-03 1.409 15,462,228 -20,444 4.70% 21,782,400
2009-09-04 2009-09-02 1.291 15,482,672 -13,629 4.70% 19,993,600
2009-09-03 2009-09-01 1.350 15,496,301 +20,444 4.71% 20,920,800
2009-09-02 2009-08-31 1.467 15,475,857 -6,815 4.70% 22,710,000
2009-09-01 2009-08-28 1.511 15,482,672 -81,774 4.70% 23,401,600
2009-08-26 2009-08-24 1.526 15,564,446 +20,443 4.73% 23,753,599
2009-08-19 2009-08-17 1.438 15,544,003 -34,073 4.72% 22,353,800
2009-08-17 2009-08-13 1.658 15,578,076 -20,443 4.73% 25,831,801
2009-08-13 2009-08-11 1.644 15,598,519 -39,525 4.74% 25,636,800
2009-08-10 2009-08-06 1.820 15,638,044 -14,992 4.75% 28,455,521
2009-08-07 2009-08-05 1.878 15,653,036 -6,814 4.76% 29,401,601
2009-08-06 2009-08-04 1.732 15,659,850 -115,848 4.76% 27,116,400
2009-08-05 2009-08-03 1.585 15,775,698 -40,887 4.79% 25,002,001
2009-08-03 2009-07-30 1.482 15,816,585 -20,444 4.81% 23,442,100
2009-07-31 2009-07-29 1.423 15,837,029 -10,903 4.81% 22,542,800
2009-07-30 2009-07-28 1.438 15,847,932 +47,702 4.82% 22,790,880
2009-07-29 2009-07-27 1.394 15,800,230 +47,702 4.80% 22,026,700
2009-07-28 2009-07-24 1.453 15,752,528 -6,815 4.79% 22,884,840
2009-07-27 2009-07-23 1.467 15,759,343 -129,476 4.79% 23,126,000
2009-07-24 2009-07-22 1.438 15,888,819 -29,984 4.83% 22,849,680
2009-07-23 2009-07-21 1.438 15,918,803 +72,234 4.84% 22,892,800
2009-07-22 2009-07-20 1.453 15,846,569 +53,154 4.82% 23,021,460
2009-07-21 2009-07-17 1.365 15,793,415 +25,895 4.80% 21,553,679
2009-07-20 2009-07-16 1.189 15,767,520 -34,073 4.79% 18,741,780
2009-07-16 2009-07-14 1.130 15,801,593 +62,694 4.80% 17,854,760
2009-07-15 2009-07-13 1.101 15,738,899 +43,613 4.78% 17,322,000
2009-07-10 2009-07-08 1.101 15,695,286 +47,702 4.77% 17,274,000
2009-07-08 2009-07-06 1.086 15,647,584 +6,815 4.75% 16,991,880
2009-07-06 2009-07-02 1.115 15,640,769 +34,072 4.75% 17,443,520
2009-06-29 2009-06-25 1.101 15,606,697 +91,315 4.74% 17,176,500
2009-06-26 2009-06-24 1.071 15,515,382 -27,258 4.71% 16,620,640
2009-06-25 2009-06-23 1.071 15,542,640 +13,629 4.72% 16,649,840
2009-06-24 2009-06-22 1.174 15,529,011 -125,388 4.72% 18,230,400
2009-06-23 2009-06-19 1.159 15,654,399 +13,630 4.76% 18,147,881
2009-06-19 2009-06-17 1.174 15,640,769 +61,331 4.75% 18,361,599
2009-06-18 2009-06-16 1.203 15,579,438 -20,444 4.73% 18,746,839
2009-06-17 2009-06-15 1.262 15,599,882 -46,339 4.74% 19,687,120
2009-06-12 2009-06-10 1.379 15,646,221 -20,444 4.75% 21,582,400
2009-06-11 2009-06-09 1.321 15,666,665 -13,629 4.76% 20,691,000
2009-06-10 2009-06-08 1.365 15,680,294 +76,323 4.76% 21,399,300
2009-06-09 2009-06-05 1.306 15,603,971 +9,541 4.74% 20,379,220
2009-06-08 2009-06-04 1.247 15,594,430 -6,815 4.74% 19,451,399
2009-06-05 2009-06-03 1.262 15,601,245 -4,089 4.74% 19,688,840
2009-06-04 2009-06-02 1.233 15,605,334 +132,203 4.74% 19,236,000
2009-06-03 2009-06-01 1.218 15,473,131 -34,073 4.70% 18,845,980
2009-06-02 2009-05-29 1.218 15,507,204 +74,960 4.71% 18,887,480
2009-06-01 2009-05-27 1.218 15,432,244 +148,557 4.69% 18,796,180
2009-05-29 2009-05-26 1.218 15,283,687 -81,774 4.64% 18,615,240
2009-05-26 2009-05-22 1.233 15,365,461 +20,443 4.67% 18,940,320
2009-05-25 2009-05-21 1.291 15,345,018 +13,629 4.66% 19,815,840
2009-05-22 2009-05-20 1.233 15,331,389 +13,630 4.66% 18,898,321
2009-05-21 2009-05-19 1.218 15,317,759 +79,048 4.65% 18,656,739
2009-05-20 2009-05-18 1.203 15,238,711 +20,444 4.63% 18,336,840
2009-05-19 2009-05-15 1.203 15,218,267 +88,589 4.62% 18,312,240
2009-05-18 2009-05-14 1.145 15,129,678 -35,435 4.60% 17,317,560
2009-05-15 2009-05-13 1.145 15,165,113 -14,992 4.61% 17,358,120
2009-05-14 2009-05-12 1.130 15,180,105 +159,460 4.61% 17,152,520
2009-05-13 2009-05-11 1.189 15,020,645 -49,065 4.56% 17,854,020
2009-05-12 2009-05-08 1.247 15,069,710 -23,169 4.58% 18,796,900
2009-05-11 2009-05-07 1.218 15,092,879 -9,540 4.59% 18,382,840
2009-05-07 2009-05-05 1.086 15,102,419 -83,138 4.59% 16,399,879
2009-05-06 2009-05-04 1.042 15,185,557 +13,629 4.61% 15,821,640
2009-05-05 2009-04-30 1.027 15,171,928 -156,735 4.61% 15,584,800
2009-05-04 2009-04-29 1.027 15,328,663 -73,597 4.66% 15,745,800
2009-04-30 2009-04-28 0.924 15,402,260 -55,879 4.68% 14,239,260
2009-04-29 2009-04-27 0.910 15,458,139 -1,316,573 4.70% 14,064,080
2009-04-28 2009-04-24 0.910 16,774,712 +74,961 5.10% 15,261,920
2009-04-27 2009-04-23 0.895 16,699,751 -302,567 5.07% 14,948,660
2009-04-24 2009-04-22 0.910 17,002,318 -898,158 5.17% 15,469,000
2009-04-23 2009-04-21 1.027 17,900,476 +1,056,256 5.44% 18,387,600
2009-04-22 2009-04-20 1.057 16,844,220 -228,969 5.12% 17,796,960
2009-04-21 2009-04-17 0.895 17,073,189 +303,929 5.19% 15,282,940
2009-04-20 2009-04-16 0.954 16,769,260 +620,125 5.10% 15,995,200
2009-04-17 2009-04-15 0.822 16,149,135 +106,307 4.91% 13,270,880
2009-04-16 2009-04-14 0.778 16,042,828 +587,414 4.87% 12,477,260
2009-04-15 2009-04-09 0.748 15,455,414 +355,720 4.70% 11,566,800
2009-04-09 2009-04-07 0.682 15,099,694 +17,718 4.59% 10,303,470
2009-04-08 2009-04-06 0.675 15,081,976 +1,271,596 4.58% 10,180,720
2009-04-07 2009-04-03 0.668 13,810,380 +47,702 4.20% 9,221,030
2009-04-06 2009-04-02 0.646 13,762,678 +47,702 4.18% 8,886,240
2009-04-03 2009-04-01 0.631 13,714,976 +88,589 4.17% 8,654,180
2009-04-02 2009-03-31 0.616 13,626,387 +34,073 4.14% 8,398,320
2009-04-01 2009-03-30 0.624 13,592,314 +68,146 4.13% 8,477,050
2009-03-31 2009-03-27 0.653 13,524,168 +20,443 4.11% 8,831,470
2009-03-30 2009-03-26 0.646 13,503,725 +321,647 4.10% 8,719,040
2009-03-27 2009-03-25 0.682 13,182,078 -6,814 4.01% 8,994,960
2009-03-26 2009-03-24 0.587 13,188,892 +68,145 4.01% 7,741,600
2009-03-25 2009-03-23 0.572 13,120,747 +88,590 3.99% 7,509,060
2009-03-24 2009-03-20 0.572 13,032,157 +6,814 3.96% 7,458,360
2009-03-23 2009-03-19 0.572 13,025,343 +12,266 3.96% 7,454,460
2009-03-20 2009-03-18 0.587 13,013,077 +40,888 3.95% 7,638,400
2009-03-19 2009-03-17 0.558 12,972,189 +204,436 3.94% 7,233,680
2009-03-11 2009-03-09 0.587 12,767,753 +238,510 3.88% 7,494,400
2009-03-10 2009-03-06 0.624 12,529,243 +136,291 3.81% 7,814,050
2009-03-04 2009-03-02 0.587 12,392,952 +47,702 3.77% 7,274,400
2009-02-25 2009-02-23 0.587 12,345,250 +598,318 3.75% 7,246,400
2009-02-24 2009-02-20 0.616 11,746,932 +68,146 3.57% 7,239,960
2009-02-17 2009-02-13 0.660 11,678,786 +340,727 3.55% 7,712,100
2009-02-13 2009-02-11 0.675 11,338,059 +136,291 3.45% 7,653,480
2009-02-12 2009-02-10 0.704 11,201,768 +27,259 3.40% 7,890,240
2009-02-10 2009-02-06 0.719 11,174,509 +70,871 3.40% 8,035,020
2009-01-21 2009-01-19 0.704 11,103,638 +68,146 3.37% 7,821,120
2009-01-20 2009-01-16 0.704 11,035,492 +68,145 3.35% 7,773,120
2009-01-16 2009-01-14 0.704 10,967,347 +749,601 3.33% 7,725,120
2009-01-06 2009-01-02 0.748 10,217,746 +61,331 3.10% 7,646,940
2008-12-11 2008-12-09 0.660 10,156,415 +13,630 3.09% 6,706,800
2008-12-08 2008-12-04 0.734 10,142,785 +6,814 3.08% 7,442,000
2008-11-28 2008-11-26 0.734 10,135,971 +27,258 3.08% 7,437,000
2008-11-19 2008-11-17 0.763 10,108,713 +6,815 3.07% 7,713,680
2008-11-07 2008-11-05 0.792 10,101,898 +103,581 3.07% 8,004,960
2008-11-06 2008-11-04 0.704 9,998,317 +13,629 3.04% 7,042,560
2008-11-04 2008-10-31 0.660 9,984,688 +6,815 3.03% 6,593,400
2008-10-28 2008-10-24 0.807 9,977,873 +19,081 3.03% 8,053,100
2008-10-27 2008-10-23 0.807 9,958,792 +54,516 3.03% 8,037,700
2008-10-22 2008-10-20 0.880 9,904,276 +8,177 3.01% 8,720,400
2008-10-20 2008-10-16 0.807 9,896,099 +6,815 3.01% 7,987,100
2008-10-17 2008-10-15 0.675 9,889,284 +185,356 3.01% 6,675,520
2008-10-15 2008-10-13 0.807 9,703,928 +39,524 2.95% 7,832,000
2008-10-14 2008-10-10 0.880 9,664,404 +24,533 2.94% 8,509,200
2008-10-13 2008-10-09 0.954 9,639,871 +92,678 2.93% 9,194,900
2008-10-10 2008-10-08 0.939 9,547,193 +68,145 2.90% 8,966,400
2008-10-09 2008-10-06 1.115 9,479,048 +12,266 2.88% 10,571,600
2008-10-03 2008-09-30 1.247 9,466,782 +20,444 2.88% 11,808,201
2008-09-29 2008-09-25 1.247 9,446,338 +34,073 2.87% 11,782,700
2008-09-24 2008-09-22 1.321 9,412,265 +13,629 2.86% 12,430,800
2008-09-23 2008-09-19 1.306 9,398,636 +55,879 2.86% 12,274,880
2008-09-22 2008-09-18 1.321 9,342,757 +34,073 2.84% 12,339,001
2008-09-17 2008-09-12 1.688 9,308,684 +6,815 2.83% 15,709,000
2008-09-01 2008-08-28 1.761 9,301,869 +13,629 2.83% 16,380,000
2008-08-27 2008-08-25 1.908 9,288,240 +13,629 2.82% 17,719,000
2008-08-18 2008-08-14 1.849 9,274,611 +6,815 2.82% 17,148,600
2008-07-22 2008-07-18 2.421 9,267,796 +13,629 2.82% 22,439,999
2008-07-21 2008-07-17 2.421 9,254,167 +13,629 2.81% 22,406,999
2008-07-17 2008-07-15 2.421 9,240,538 -24,533 2.81% 22,373,999
2008-07-16 2008-07-14 2.348 9,265,071 +2,726 2.82% 21,753,601
2008-07-15 2008-07-11 2.172 9,262,345 -2,726 2.81% 20,116,160
2008-07-11 2008-07-09 2.275 9,265,071 +4,089 2.82% 21,073,801
2008-07-09 2008-07-07 2.275 9,260,982 -6,814 2.81% 21,064,500
2008-07-07 2008-07-03 2.275 9,267,796 -5,452 2.82% 21,079,999
2008-07-02 2008-06-27 2.275 9,273,248 -4,089 2.82% 21,092,400
2008-06-25 2008-06-23 2.421 9,277,337 -2,726 2.82% 22,463,100
2008-06-18 2008-06-16 2.392 9,280,063 -16,355 2.82% 22,197,341
2008-06-13 2008-06-11 2.612 9,296,418 -13,629 2.82% 24,282,761
2008-06-10 2008-06-05 2.656 9,310,047 +10,904 2.83% 24,728,221
2008-05-29 2008-05-27 2.524 9,299,143 +6,814 2.83% 23,471,119
2008-05-26 2008-05-22 2.495 9,292,329 +40,887 2.82% 23,181,200
2008-05-20 2008-05-16 2.597 9,251,442 -23,169 2.81% 24,029,521
2008-05-16 2008-05-14 2.543 9,274,611 +231,597 2.82% 23,589,967
2008-05-14 2008-05-09 2.483 9,043,014 +33,222 2.82% 22,456,501
2008-05-13 2008-05-08 2.483 9,009,792 +19,933 2.81% 22,374,000
2008-04-30 2008-04-28 2.348 8,989,859 +13,289 2.80% 21,106,801
2008-04-29 2008-04-25 2.393 8,976,570 -21,262 2.80% 21,480,900
2008-04-28 2008-04-24 2.483 8,997,832 +13,289 2.80% 22,344,300
2008-04-25 2008-04-23 2.528 8,984,543 +49,168 2.80% 22,716,960
2008-04-24 2008-04-22 2.227 8,935,375 +6,645 2.78% 19,903,041
2008-04-23 2008-04-21 2.227 8,928,730 +81,061 2.78% 19,888,239
2008-04-21 2008-04-17 2.107 8,847,669 +1,329 2.76% 18,642,401
2008-04-18 2008-04-16 2.077 8,846,340 +59,800 2.76% 18,373,320
2008-04-17 2008-04-15 2.077 8,786,540 +53,155 2.74% 18,249,119
2008-04-15 2008-04-11 2.107 8,733,385 +6,644 2.72% 18,401,599
2008-04-11 2008-04-09 2.107 8,726,741 +46,511 2.72% 18,387,600
2008-04-10 2008-04-08 2.107 8,680,230 +118,270 2.71% 18,289,600
2008-04-09 2008-04-07 2.107 8,561,960 +6,644 2.67% 18,040,400
2008-04-08 2008-04-03 2.092 8,555,316 +1,329 2.67% 17,897,641
2008-04-07 2008-04-02 2.077 8,553,987 +102,324 2.67% 17,766,121
2008-04-03 2008-04-01 2.077 8,451,663 +122,257 2.63% 17,553,600
2008-04-02 2008-03-31 2.107 8,329,406 +13,288 2.60% 17,550,399
2008-03-31 2008-03-27 2.077 8,316,118 +66,444 2.59% 17,272,081
2008-03-28 2008-03-26 2.107 8,249,674 +33,222 2.57% 17,382,401
2008-03-20 2008-03-18 2.227 8,216,452 +27,907 2.56% 18,301,681
2008-03-19 2008-03-17 2.273 8,188,545 +2,657 2.55% 18,609,239
2008-03-18 2008-03-14 2.679 8,185,888 -6,644 2.55% 21,929,601
2008-03-17 2008-03-13 2.709 8,192,532 -6,644 2.55% 22,194,000
2008-03-14 2008-03-12 2.559 8,199,176 +13,288 2.56% 20,977,999
2008-03-12 2008-03-10 2.574 8,185,888 +46,511 2.55% 21,067,201
2008-03-11 2008-03-07 2.694 8,139,377 -10,631 2.54% 21,927,500
2008-03-10 2008-03-06 2.694 8,150,008 +2,658 2.54% 21,956,140
2008-02-28 2008-02-26 2.709 8,147,350 +5,315 2.54% 22,071,600
2008-02-25 2008-02-21 2.709 8,142,035 -6,644 2.54% 22,057,201
2008-02-22 2008-02-20 2.694 8,148,679 +31,893 2.54% 21,952,560
2008-02-21 2008-02-19 2.589 8,116,786 -25,249 2.53% 21,011,520
2008-02-20 2008-02-18 2.438 8,142,035 +6,645 2.54% 19,851,481
2008-02-19 2008-02-15 2.694 8,135,390 +57,142 2.54% 21,916,759
2008-02-18 2008-02-14 2.709 8,078,248 +103,652 2.52% 21,884,399
2008-02-15 2008-02-13 2.784 7,974,596 +21,262 2.49% 22,203,700
2008-02-14 2008-02-12 2.814 7,953,334 +37,209 2.48% 22,383,900
2008-02-13 2008-02-11 3.281 7,916,125 +13,288 2.47% 25,972,519
2008-02-12 2008-02-06 3.416 7,902,837 +229,896 2.46% 26,999,381
2008-01-25 2008-01-23 3.898 7,672,941 +9,302 2.39% 29,909,321
2008-01-23 2008-01-21 3.537 7,663,639 +6,645 2.39% 27,104,901
2008-01-18 2008-01-16 3.763 7,656,994 +2,658 2.39% 28,809,999
2008-01-17 2008-01-15 3.793 7,654,336 +1,328 2.39% 29,030,398
2008-01-14 2008-01-10 4.666 7,653,008 -19,933 2.39% 35,705,802
2008-01-11 2008-01-09 4.741 7,672,941 -21,262 2.39% 36,376,201
2008-01-10 2008-01-08 4.666 7,694,203 -6,644 2.40% 35,898,001
2008-01-07 2008-01-03 4.395 7,700,847 -23,920 2.40% 33,842,799
2008-01-04 2008-01-02 4.304 7,724,767 -1,329 2.41% 33,250,360
2008-01-03 2007-12-31 4.304 7,726,096 -6,644 2.41% 33,256,081
2007-12-28 2007-12-24 4.064 7,732,740 +94,350 2.41% 31,422,599
2007-12-20 2007-12-18 4.049 7,638,390 -33,222 2.38% 30,924,240
2007-12-18 2007-12-14 4.064 7,671,612 +13,289 2.39% 31,174,201
2007-12-07 2007-12-05 4.033 7,658,323 -10,631 2.39% 30,889,680
2007-12-04 2007-11-30 4.064 7,668,954 -1,329 2.39% 31,163,400
2007-11-30 2007-11-28 4.064 7,670,283 +3,987 2.39% 31,168,800
2007-11-28 2007-11-26 4.064 7,666,296 +21,262 2.39% 31,152,599
2007-11-27 2007-11-23 4.018 7,645,034 -6,645 2.38% 30,721,019
2007-11-26 2007-11-22 4.018 7,651,679 +119,599 2.39% 30,747,721
2007-11-19 2007-11-15 4.139 7,532,080 +33,222 2.35% 31,174,001
2007-11-16 2007-11-14 4.109 7,498,858 +18,605 2.34% 30,810,781
2007-11-15 2007-11-13 3.913 7,480,253 +25,248 2.33% 29,270,798
2007-11-14 2007-11-12 3.838 7,455,005 +176,741 2.33% 28,611,001
2007-11-12 2007-11-08 4.169 7,278,264 -6,644 2.27% 30,342,580
2007-11-09 2007-11-07 4.289 7,284,908 +9,302 2.27% 31,247,398
2007-11-08 2007-11-06 4.274 7,275,606 +6,644 2.27% 31,097,999
2007-11-07 2007-11-05 4.244 7,268,962 -53,155 2.27% 30,850,801
2007-11-05 2007-11-01 4.365 7,322,117 -46,511 2.28% 31,958,000
2007-11-02 2007-10-31 4.214 7,368,628 +77,075 2.30% 31,052,001
2007-11-01 2007-10-30 4.350 7,291,553 +97,008 2.27% 31,714,861
2007-10-30 2007-10-26 4.365 7,194,545 +22,591 2.24% 31,401,201
2007-10-29 2007-10-25 4.334 7,171,954 +353,482 2.24% 31,086,721
2007-10-26 2007-10-24 4.395 6,818,472 +83,719 2.13% 29,965,039
2007-10-25 2007-10-23 4.440 6,734,753 +66,444 2.10% 29,901,200
2007-10-24 2007-10-22 4.365 6,668,309 -19,933 2.08% 29,104,400
2007-10-22 2007-10-17 4.470 6,688,242 -46,511 2.09% 29,896,019
2007-10-18 2007-10-16 4.334 6,734,753 +3,987 2.10% 29,191,680
2007-10-17 2007-10-15 4.410 6,730,766 -11,960 2.10% 29,680,899
2007-10-16 2007-10-12 4.485 6,742,726 -43,853 2.10% 30,241,039
2007-10-15 2007-10-11 4.485 6,786,579 -46,511 2.12% 30,437,719
2007-10-12 2007-10-10 4.334 6,833,090 -6,644 2.13% 29,617,920
2007-10-10 2007-10-08 4.244 6,839,734 -13,289 2.13% 29,029,079
2007-10-09 2007-10-05 4.304 6,853,023 -6,644 2.14% 29,498,040
2007-10-05 2007-10-03 4.259 6,859,667 -25,249 2.14% 29,216,918
2007-10-03 2007-09-28 4.365 6,884,916 +99,666 2.15% 30,049,799
2007-10-02 2007-09-27 4.450 6,785,250 +34,551 2.12% 30,195,826
2007-09-28 2007-09-25 4.390 6,750,699 +59,715 2.11% 29,633,331
2007-09-27 2007-09-24 4.511 6,690,984 +14,535 2.10% 30,181,442
2007-09-25 2007-09-21 4.511 6,676,449 +14,534 2.09% 30,115,878
2007-09-24 2007-09-20 4.465 6,661,915 +227,261 2.09% 29,747,799
2007-09-21 2007-09-19 4.465 6,434,654 +55,494 2.02% 28,732,998
2007-09-19 2007-09-17 4.844 6,379,160 -26,426 2.00% 30,899,198
2007-09-18 2007-09-14 4.798 6,405,586 +2,642 2.01% 30,736,319
2007-09-17 2007-09-13 4.935 6,402,944 +58,137 2.01% 31,595,922
2007-09-14 2007-09-12 4.647 6,344,807 +62,100 1.99% 29,484,280
2007-09-13 2007-09-11 4.632 6,282,707 -6,606 1.97% 29,100,601
2007-09-12 2007-09-10 4.692 6,289,313 +22,462 1.97% 29,512,000
2007-09-11 2007-09-07 4.284 6,266,851 -5,285 1.97% 26,845,379
2007-09-10 2007-09-06 4.359 6,272,136 -13,213 1.97% 27,342,718
2007-09-07 2007-09-05 4.511 6,285,349 +14,534 1.97% 28,351,719
2007-09-05 2007-09-03 4.617 6,270,815 +6,606 1.97% 28,950,599
2007-09-04 2007-08-31 4.420 6,264,209 +42,281 1.96% 27,687,441
2007-09-03 2007-08-30 4.390 6,221,928 +93,812 1.95% 27,312,202
2007-08-31 2007-08-29 4.420 6,128,116 +101,738 1.92% 27,085,918
2007-08-29 2007-08-27 4.405 6,026,378 -19,819 2.07% 26,545,022
2007-08-28 2007-08-24 4.087 6,046,197 +39,639 2.08% 24,710,401
2007-08-27 2007-08-23 4.208 6,006,558 +104,381 2.07% 25,275,759
2007-08-24 2007-08-22 3.890 5,902,177 +133,450 2.03% 22,960,381
2007-08-23 2007-08-21 4.163 5,768,727 +109,666 1.99% 24,013,000
2007-08-22 2007-08-20 3.936 5,659,061 +103,061 1.95% 22,271,602
2007-08-21 2007-08-17 3.784 5,556,000 +88,526 1.91% 21,024,999
2007-08-20 2007-08-16 4.011 5,467,474 +144,020 1.88% 21,931,399
2007-08-17 2007-08-15 4.314 5,323,454 +218,012 1.83% 22,965,299
2007-08-16 2007-08-14 4.738 5,105,442 -14,535 1.76% 24,188,638
2007-08-15 2007-08-13 4.405 5,119,977 +26,426 1.76% 22,552,502
2007-08-14 2007-08-10 4.238 5,093,551 +15,856 1.75% 21,588,001
2007-08-13 2007-08-09 4.465 5,077,695 +134,771 1.75% 22,673,698
2007-08-10 2007-08-08 4.919 4,942,924 +23,783 1.70% 24,316,498
2007-08-09 2007-08-07 4.919 4,919,141 +97,775 1.69% 24,199,498
2007-08-08 2007-08-06 5.374 4,821,366 +13,213 1.66% 25,907,898
2007-08-07 2007-08-03 5.570 4,808,153 +33,032 1.65% 26,783,038
2007-08-06 2007-08-02 5.510 4,775,121 +17,176 1.64% 26,309,918
2007-08-03 2007-08-01 5.419 4,757,945 -13,212 1.64% 25,783,162
2007-08-02 2007-07-31 5.737 4,771,157 +54,172 1.64% 27,371,377
2007-08-01 2007-07-30 5.752 4,716,985 +13,213 1.62% 27,132,001
2007-07-31 2007-07-27 5.873 4,703,772 +200,835 1.62% 27,625,600
2007-07-30 2007-07-26 6.085 4,502,937 -85,883 1.61% 27,400,321
2007-07-27 2007-07-25 6.040 4,588,820 -43,603 1.64% 27,714,538
2007-07-26 2007-07-24 6.206 4,632,423 -424,132 1.65% 28,749,202
2007-07-25 2007-07-23 5.873 5,056,555 -125,522 1.81% 29,697,521
2007-07-24 2007-07-20 5.828 5,182,077 -578,722 1.85% 30,199,401
2007-07-23 2007-07-19 5.797 5,760,799 +13,212 2.06% 33,397,598
2007-07-20 2007-07-18 5.858 5,747,587 -192,907 2.05% 33,669,003
2007-07-19 2007-07-17 5.722 5,940,494 -39,639 2.12% 33,989,760
2007-07-18 2007-07-16 5.555 5,980,133 -113,630 2.14% 33,220,842
2007-07-17 2007-07-13 5.056 6,093,763 -19,819 2.18% 30,808,160
2007-07-16 2007-07-12 5.071 6,113,582 +55,494 2.18% 31,000,898
2007-07-13 2007-07-11 4.950 6,058,088 +34,353 2.16% 29,985,898
2007-07-12 2007-07-10 4.813 6,023,735 -79,277 2.15% 28,995,240
2007-07-11 2007-07-09 4.768 6,103,012 +23,783 2.18% 29,099,700
2007-07-10 2007-07-06 4.723 6,079,229 +3,964 2.17% 28,710,240
2007-07-09 2007-07-05 4.798 6,075,265 -22,462 2.17% 29,151,320
2007-07-06 2007-07-04 4.753 6,097,727 +15,856 2.18% 28,982,201
2007-07-05 2007-07-03 4.783 6,081,871 +13,212 2.17% 29,090,958
2007-07-04 2007-06-29 4.768 6,068,659 +17,177 2.17% 28,935,902
2007-07-03 2007-06-28 4.783 6,051,482 +11,892 2.16% 28,945,600
2007-06-29 2007-06-27 4.783 6,039,590 -9,249 2.16% 28,888,718
2007-06-28 2007-06-26 4.813 6,048,839 -33,032 2.16% 29,116,078
2007-06-27 2007-06-25 4.829 6,081,871 -62,101 2.17% 29,367,138
2007-06-26 2007-06-22 4.844 6,143,972 2.19% 29,760,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top