History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2025-10-13 | 2025-10-09 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2025-10-10 | 2025-10-08 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2025-10-09 | 2025-10-06 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2025-10-08 | 2025-10-03 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2025-10-06 | 2025-10-02 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2025-10-03 | 2025-09-30 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2025-10-02 | 2025-09-29 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2025-09-30 | 2025-09-26 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2025-09-29 | 2025-09-25 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2025-09-26 | 2025-09-24 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2025-09-25 | 2025-09-23 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2025-09-24 | 2025-09-22 | 0.084 | 600,000 | +0 | 0.07% | 50,400 |
| 2025-09-23 | 2025-09-19 | 0.084 | 600,000 | +0 | 0.07% | 50,400 |
| 2025-09-22 | 2025-09-18 | 0.084 | 600,000 | +0 | 0.07% | 50,400 |
| 2025-09-19 | 2025-09-17 | 0.084 | 600,000 | +0 | 0.07% | 50,400 |
| 2025-09-18 | 2025-09-16 | 0.084 | 600,000 | +0 | 0.07% | 50,400 |
| 2025-09-17 | 2025-09-15 | 0.084 | 600,000 | +0 | 0.07% | 50,400 |
| 2025-09-16 | 2025-09-12 | 0.084 | 600,000 | +0 | 0.07% | 50,400 |
| 2025-09-15 | 2025-09-11 | 0.084 | 600,000 | +0 | 0.07% | 50,400 |
| 2025-09-12 | 2025-09-10 | 0.084 | 600,000 | +0 | 0.07% | 50,400 |
| 2025-09-11 | 2025-09-09 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2025-09-10 | 2025-09-08 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2025-09-09 | 2025-09-05 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2025-09-08 | 2025-09-04 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2025-09-05 | 2025-09-03 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2025-09-04 | 2025-09-02 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2025-09-03 | 2025-09-01 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2025-09-02 | 2025-08-29 | 0.097 | 600,000 | +0 | 0.07% | 58,200 |
| 2025-09-01 | 2025-08-28 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2025-08-29 | 2025-08-27 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2025-08-28 | 2025-08-26 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2025-08-27 | 2025-08-25 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2025-08-26 | 2025-08-22 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2025-08-25 | 2025-08-21 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-08-22 | 2025-08-20 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-08-21 | 2025-08-19 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2025-08-20 | 2025-08-18 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-08-19 | 2025-08-15 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-08-18 | 2025-08-14 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-08-15 | 2025-08-13 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-08-14 | 2025-08-12 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-08-13 | 2025-08-11 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2025-08-12 | 2025-08-08 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2025-08-11 | 2025-08-07 | 0.097 | 600,000 | +0 | 0.07% | 58,200 |
| 2025-08-08 | 2025-08-06 | 0.097 | 600,000 | +0 | 0.07% | 58,200 |
| 2025-08-07 | 2025-08-05 | 0.097 | 600,000 | +0 | 0.07% | 58,200 |
| 2025-08-06 | 2025-08-04 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-08-05 | 2025-08-01 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-08-04 | 2025-07-31 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-08-01 | 2025-07-30 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-07-31 | 2025-07-29 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-07-30 | 2025-07-28 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-07-29 | 2025-07-25 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-07-28 | 2025-07-24 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-07-25 | 2025-07-23 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-07-24 | 2025-07-22 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-07-23 | 2025-07-21 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-07-22 | 2025-07-18 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-07-21 | 2025-07-17 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-07-18 | 2025-07-16 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2025-07-17 | 2025-07-15 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2025-07-16 | 2025-07-14 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2025-07-15 | 2025-07-11 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2025-07-14 | 2025-07-10 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2025-07-11 | 2025-07-09 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2025-07-10 | 2025-07-08 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2025-07-09 | 2025-07-07 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2025-07-08 | 2025-07-04 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2025-07-07 | 2025-07-03 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2025-07-04 | 2025-07-02 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2025-07-03 | 2025-06-30 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2025-07-02 | 2025-06-27 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-06-30 | 2025-06-26 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-06-27 | 2025-06-25 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-06-26 | 2025-06-24 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-06-25 | 2025-06-23 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-06-24 | 2025-06-20 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-06-23 | 2025-06-19 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-06-20 | 2025-06-18 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-06-19 | 2025-06-17 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-06-18 | 2025-06-16 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-06-17 | 2025-06-13 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-06-16 | 2025-06-12 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-06-13 | 2025-06-11 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-06-12 | 2025-06-10 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-06-11 | 2025-06-09 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-06-10 | 2025-06-06 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-06-09 | 2025-06-05 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-06-06 | 2025-06-04 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-06-05 | 2025-06-03 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-06-04 | 2025-06-02 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-06-03 | 2025-05-30 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2025-06-02 | 2025-05-29 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2025-05-30 | 2025-05-28 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2025-05-29 | 2025-05-27 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2025-05-28 | 2025-05-26 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2025-05-27 | 2025-05-23 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2025-05-26 | 2025-05-22 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2025-05-23 | 2025-05-21 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2025-05-22 | 2025-05-20 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2025-05-21 | 2025-05-19 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2025-05-20 | 2025-05-16 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2025-05-19 | 2025-05-15 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2025-05-16 | 2025-05-14 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2025-05-15 | 2025-05-13 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-05-14 | 2025-05-12 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2025-05-13 | 2025-05-09 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-05-12 | 2025-05-08 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-05-09 | 2025-05-07 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-05-08 | 2025-05-06 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-05-06 | 2025-04-30 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-05-02 | 2025-04-29 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-04-30 | 2025-04-28 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-04-29 | 2025-04-25 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-04-28 | 2025-04-24 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-04-25 | 2025-04-23 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-04-24 | 2025-04-22 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-04-23 | 2025-04-17 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-04-22 | 2025-04-16 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-04-17 | 2025-04-15 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-04-16 | 2025-04-14 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-04-15 | 2025-04-11 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-04-14 | 2025-04-10 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-04-11 | 2025-04-09 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-04-10 | 2025-04-08 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-04-09 | 2025-04-07 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-04-08 | 2025-04-03 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-04-07 | 2025-04-02 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-04-03 | 2025-04-01 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-04-02 | 2025-03-31 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-04-01 | 2025-03-28 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-03-31 | 2025-03-27 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-03-28 | 2025-03-26 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-03-27 | 2025-03-25 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-03-26 | 2025-03-24 | 0.088 | 600,000 | +0 | 0.07% | 52,800 |
| 2025-03-25 | 2025-03-21 | 0.088 | 600,000 | +0 | 0.07% | 52,800 |
| 2025-03-24 | 2025-03-20 | 0.088 | 600,000 | +0 | 0.07% | 52,800 |
| 2025-03-21 | 2025-03-19 | 0.088 | 600,000 | +0 | 0.07% | 52,800 |
| 2025-03-20 | 2025-03-18 | 0.088 | 600,000 | +0 | 0.07% | 52,800 |
| 2025-03-19 | 2025-03-17 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-03-18 | 2025-03-14 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-03-17 | 2025-03-13 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-03-14 | 2025-03-12 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2025-03-13 | 2025-03-11 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2025-03-12 | 2025-03-10 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2025-03-11 | 2025-03-07 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2025-03-10 | 2025-03-06 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2025-03-07 | 2025-03-05 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2025-03-06 | 2025-03-04 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2025-03-05 | 2025-03-03 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2025-03-04 | 2025-02-28 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2025-03-03 | 2025-02-27 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2025-02-28 | 2025-02-26 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2025-02-27 | 2025-02-25 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2025-02-26 | 2025-02-24 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2025-02-25 | 2025-02-21 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2025-02-24 | 2025-02-20 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2025-02-21 | 2025-02-19 | 0.081 | 600,000 | +0 | 0.07% | 48,600 |
| 2025-02-20 | 2025-02-18 | 0.081 | 600,000 | +0 | 0.07% | 48,600 |
| 2025-02-19 | 2025-02-17 | 0.081 | 600,000 | +0 | 0.07% | 48,600 |
| 2025-02-18 | 2025-02-14 | 0.094 | 600,000 | +0 | 0.07% | 56,400 |
| 2025-02-17 | 2025-02-13 | 0.098 | 600,000 | +0 | 0.07% | 58,800 |
| 2025-02-14 | 2025-02-12 | 0.098 | 600,000 | +0 | 0.07% | 58,800 |
| 2025-02-13 | 2025-02-11 | 0.099 | 600,000 | +0 | 0.07% | 59,400 |
| 2025-02-12 | 2025-02-10 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-02-11 | 2025-02-07 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-02-10 | 2025-02-06 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-02-07 | 2025-02-05 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-02-06 | 2025-02-04 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-02-05 | 2025-02-03 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-02-04 | 2025-01-28 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2025-02-03 | 2025-01-24 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2025-01-27 | 2025-01-23 | 0.096 | 600,000 | +0 | 0.07% | 57,600 |
| 2025-01-24 | 2025-01-22 | 0.096 | 600,000 | +0 | 0.07% | 57,600 |
| 2025-01-23 | 2025-01-21 | 0.096 | 600,000 | +0 | 0.07% | 57,600 |
| 2025-01-22 | 2025-01-20 | 0.097 | 600,000 | +0 | 0.07% | 58,200 |
| 2025-01-21 | 2025-01-17 | 0.097 | 600,000 | +0 | 0.07% | 58,200 |
| 2025-01-20 | 2025-01-16 | 0.097 | 600,000 | +0 | 0.07% | 58,200 |
| 2025-01-17 | 2025-01-15 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2025-01-16 | 2025-01-14 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2025-01-15 | 2025-01-13 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2025-01-14 | 2025-01-10 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2025-01-13 | 2025-01-09 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2025-01-10 | 2025-01-08 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2025-01-09 | 2025-01-07 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2025-01-08 | 2025-01-06 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2025-01-07 | 2025-01-03 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2025-01-06 | 2025-01-02 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2025-01-03 | 2024-12-31 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2025-01-02 | 2024-12-27 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-12-30 | 2024-12-24 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-12-27 | 2024-12-20 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-12-23 | 2024-12-19 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-12-20 | 2024-12-18 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-12-19 | 2024-12-17 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-12-18 | 2024-12-16 | 0.076 | 600,000 | +0 | 0.07% | 45,600 |
| 2024-12-17 | 2024-12-13 | 0.076 | 600,000 | +0 | 0.07% | 45,600 |
| 2024-12-16 | 2024-12-12 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-12-13 | 2024-12-11 | 0.084 | 600,000 | +0 | 0.07% | 50,400 |
| 2024-12-12 | 2024-12-10 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2024-12-11 | 2024-12-09 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2024-12-10 | 2024-12-06 | 0.091 | 600,000 | +0 | 0.07% | 54,600 |
| 2024-12-09 | 2024-12-05 | 0.091 | 600,000 | +0 | 0.07% | 54,600 |
| 2024-12-06 | 2024-12-04 | 0.091 | 600,000 | +0 | 0.07% | 54,600 |
| 2024-12-05 | 2024-12-03 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2024-12-04 | 2024-12-02 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2024-12-03 | 2024-11-29 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2024-12-02 | 2024-11-28 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2024-11-28 | 2024-11-26 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2024-11-27 | 2024-11-25 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 600,000 | +0 | 0.07% | 61,200 |
| 2024-11-25 | 2024-11-21 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2024-11-22 | 2024-11-20 | 0.110 | 600,000 | +0 | 0.07% | 66,000 |
| 2024-11-21 | 2024-11-19 | 0.110 | 600,000 | +0 | 0.07% | 66,000 |
| 2024-11-20 | 2024-11-18 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2024-11-19 | 2024-11-15 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2024-11-15 | 2024-11-13 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2024-11-14 | 2024-11-12 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2024-11-13 | 2024-11-11 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2024-11-07 | 2024-11-05 | 0.099 | 600,000 | +0 | 0.07% | 59,400 |
| 2024-11-06 | 2024-11-04 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2024-11-05 | 2024-11-01 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2024-11-04 | 2024-10-31 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2024-11-01 | 2024-10-30 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2024-10-31 | 2024-10-29 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2024-10-30 | 2024-10-28 | 0.093 | 600,000 | +0 | 0.07% | 55,800 |
| 2024-10-29 | 2024-10-25 | 0.098 | 600,000 | +0 | 0.07% | 58,800 |
| 2024-10-28 | 2024-10-24 | 0.083 | 600,000 | +0 | 0.07% | 49,800 |
| 2024-10-25 | 2024-10-23 | 0.082 | 600,000 | +0 | 0.07% | 49,200 |
| 2024-10-24 | 2024-10-22 | 0.088 | 600,000 | +0 | 0.07% | 52,800 |
| 2024-10-23 | 2024-10-21 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2024-10-22 | 2024-10-18 | 0.082 | 600,000 | +0 | 0.07% | 49,200 |
| 2024-10-21 | 2024-10-17 | 0.082 | 600,000 | +0 | 0.07% | 49,200 |
| 2024-10-18 | 2024-10-16 | 0.082 | 600,000 | +0 | 0.07% | 49,200 |
| 2024-10-17 | 2024-10-15 | 0.082 | 600,000 | +0 | 0.07% | 49,200 |
| 2024-10-16 | 2024-10-14 | 0.081 | 600,000 | +0 | 0.07% | 48,600 |
| 2024-10-15 | 2024-10-10 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-10-14 | 2024-10-09 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2024-10-10 | 2024-10-08 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2024-10-09 | 2024-10-07 | 0.096 | 600,000 | +0 | 0.07% | 57,600 |
| 2024-10-08 | 2024-10-04 | 0.088 | 600,000 | +0 | 0.07% | 52,800 |
| 2024-10-07 | 2024-10-03 | 0.076 | 600,000 | +0 | 0.07% | 45,600 |
| 2024-10-04 | 2024-10-02 | 0.075 | 600,000 | +0 | 0.07% | 45,000 |
| 2024-10-03 | 2024-09-30 | 0.075 | 600,000 | +0 | 0.07% | 45,000 |
| 2024-10-02 | 2024-09-27 | 0.082 | 600,000 | +0 | 0.07% | 49,200 |
| 2024-09-30 | 2024-09-26 | 0.078 | 600,000 | +0 | 0.07% | 46,800 |
| 2024-09-27 | 2024-09-25 | 0.078 | 600,000 | +0 | 0.07% | 46,800 |
| 2024-09-26 | 2024-09-24 | 0.078 | 600,000 | +0 | 0.07% | 46,800 |
| 2024-09-25 | 2024-09-23 | 0.078 | 600,000 | +0 | 0.07% | 46,800 |
| 2024-09-24 | 2024-09-20 | 0.078 | 600,000 | +0 | 0.07% | 46,800 |
| 2024-09-23 | 2024-09-19 | 0.078 | 600,000 | +0 | 0.07% | 46,800 |
| 2024-09-20 | 2024-09-17 | 0.078 | 600,000 | +0 | 0.07% | 46,800 |
| 2024-09-19 | 2024-09-16 | 0.078 | 600,000 | +0 | 0.07% | 46,800 |
| 2024-09-17 | 2024-09-13 | 0.078 | 600,000 | +0 | 0.07% | 46,800 |
| 2024-09-16 | 2024-09-12 | 0.078 | 600,000 | +0 | 0.07% | 46,800 |
| 2024-09-13 | 2024-09-11 | 0.078 | 600,000 | +0 | 0.07% | 46,800 |
| 2024-09-12 | 2024-09-10 | 0.078 | 600,000 | +0 | 0.07% | 46,800 |
| 2024-09-11 | 2024-09-09 | 0.109 | 600,000 | +0 | 0.07% | 65,400 |
| 2024-09-10 | 2024-09-05 | 0.109 | 600,000 | +0 | 0.07% | 65,400 |
| 2024-09-09 | 2024-09-04 | 0.109 | 600,000 | +0 | 0.07% | 65,400 |
| 2024-09-05 | 2024-09-03 | 0.110 | 600,000 | +0 | 0.07% | 66,000 |
| 2024-09-04 | 2024-09-02 | 0.110 | 600,000 | +0 | 0.07% | 66,000 |
| 2024-09-03 | 2024-08-30 | 0.110 | 600,000 | +0 | 0.07% | 66,000 |
| 2024-09-02 | 2024-08-29 | 0.110 | 600,000 | +0 | 0.07% | 66,000 |
| 2024-08-30 | 2024-08-28 | 0.099 | 600,000 | +0 | 0.07% | 59,400 |
| 2024-08-29 | 2024-08-27 | 0.099 | 600,000 | +0 | 0.07% | 59,400 |
| 2024-08-28 | 2024-08-26 | 0.099 | 600,000 | +0 | 0.07% | 59,400 |
| 2024-08-27 | 2024-08-23 | 0.099 | 600,000 | +0 | 0.07% | 59,400 |
| 2024-08-26 | 2024-08-22 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2024-08-23 | 2024-08-21 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2024-08-22 | 2024-08-20 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2024-08-21 | 2024-08-19 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2024-08-20 | 2024-08-16 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2024-08-19 | 2024-08-15 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2024-08-16 | 2024-08-14 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2024-08-15 | 2024-08-13 | 0.088 | 600,000 | +0 | 0.07% | 52,800 |
| 2024-08-14 | 2024-08-12 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2024-08-13 | 2024-08-09 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2024-08-12 | 2024-08-08 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2024-08-09 | 2024-08-07 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2024-08-08 | 2024-08-06 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2024-08-07 | 2024-08-05 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2024-08-06 | 2024-08-02 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2024-08-05 | 2024-08-01 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2024-08-02 | 2024-07-31 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2024-08-01 | 2024-07-30 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2024-07-31 | 2024-07-29 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2024-07-30 | 2024-07-26 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2024-07-29 | 2024-07-25 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2024-07-26 | 2024-07-24 | 0.110 | 600,000 | +0 | 0.07% | 66,000 |
| 2024-07-25 | 2024-07-23 | 0.110 | 600,000 | +0 | 0.07% | 66,000 |
| 2024-07-24 | 2024-07-22 | 0.097 | 600,000 | +0 | 0.07% | 58,200 |
| 2024-07-23 | 2024-07-19 | 0.097 | 600,000 | +0 | 0.07% | 58,200 |
| 2024-07-22 | 2024-07-18 | 0.097 | 600,000 | +0 | 0.07% | 58,200 |
| 2024-07-19 | 2024-07-17 | 0.097 | 600,000 | +0 | 0.07% | 58,200 |
| 2024-07-18 | 2024-07-16 | 0.097 | 600,000 | +0 | 0.07% | 58,200 |
| 2024-07-17 | 2024-07-15 | 0.097 | 600,000 | +0 | 0.07% | 58,200 |
| 2024-07-16 | 2024-07-12 | 0.097 | 600,000 | +0 | 0.07% | 58,200 |
| 2024-07-15 | 2024-07-11 | 0.110 | 600,000 | +0 | 0.07% | 66,000 |
| 2024-07-12 | 2024-07-10 | 0.110 | 600,000 | +0 | 0.07% | 66,000 |
| 2024-07-11 | 2024-07-09 | 0.110 | 600,000 | +0 | 0.07% | 66,000 |
| 2024-07-10 | 2024-07-08 | 0.110 | 600,000 | +0 | 0.07% | 66,000 |
| 2024-07-09 | 2024-07-05 | 0.110 | 600,000 | +0 | 0.07% | 66,000 |
| 2024-07-08 | 2024-07-04 | 0.112 | 600,000 | +0 | 0.07% | 67,200 |
| 2024-07-05 | 2024-07-03 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2024-07-04 | 2024-07-02 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2024-07-03 | 2024-06-28 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2024-06-27 | 2024-06-25 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2024-06-26 | 2024-06-24 | 0.084 | 600,000 | +0 | 0.07% | 50,400 |
| 2024-06-25 | 2024-06-21 | 0.084 | 600,000 | +0 | 0.07% | 50,400 |
| 2024-06-24 | 2024-06-20 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-06-21 | 2024-06-19 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-06-20 | 2024-06-18 | 0.073 | 600,000 | +0 | 0.07% | 43,800 |
| 2024-06-19 | 2024-06-17 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-06-18 | 2024-06-14 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-06-17 | 2024-06-13 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-06-14 | 2024-06-12 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-06-13 | 2024-06-11 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-06-12 | 2024-06-07 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-06-11 | 2024-06-06 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-06-07 | 2024-06-05 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-06-06 | 2024-06-04 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-06-05 | 2024-06-03 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-06-04 | 2024-05-31 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-06-03 | 2024-05-30 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-05-31 | 2024-05-29 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-05-30 | 2024-05-28 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-05-29 | 2024-05-27 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-05-28 | 2024-05-24 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-05-27 | 2024-05-23 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-05-24 | 2024-05-22 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-05-23 | 2024-05-21 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-05-22 | 2024-05-20 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-05-21 | 2024-05-17 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2024-05-20 | 2024-05-16 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2024-05-17 | 2024-05-14 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2024-05-16 | 2024-05-13 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2024-05-14 | 2024-05-10 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2024-05-13 | 2024-05-09 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2024-05-10 | 2024-05-08 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2024-05-09 | 2024-05-07 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-05-08 | 2024-05-06 | 0.069 | 600,000 | +0 | 0.07% | 41,400 |
| 2024-05-07 | 2024-05-03 | 0.069 | 600,000 | +0 | 0.07% | 41,400 |
| 2024-05-06 | 2024-05-02 | 0.068 | 600,000 | +0 | 0.07% | 40,800 |
| 2024-05-03 | 2024-04-30 | 0.065 | 600,000 | +0 | 0.07% | 39,000 |
| 2024-05-02 | 2024-04-29 | 0.065 | 600,000 | +0 | 0.07% | 39,000 |
| 2024-04-30 | 2024-04-26 | 0.065 | 600,000 | +0 | 0.07% | 39,000 |
| 2024-04-29 | 2024-04-25 | 0.064 | 600,000 | +0 | 0.07% | 38,400 |
| 2024-04-26 | 2024-04-24 | 0.063 | 600,000 | +0 | 0.07% | 37,800 |
| 2024-04-25 | 2024-04-23 | 0.063 | 600,000 | +0 | 0.07% | 37,800 |
| 2024-04-24 | 2024-04-22 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-04-23 | 2024-04-19 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-04-22 | 2024-04-18 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-04-19 | 2024-04-17 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-04-18 | 2024-04-16 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-04-17 | 2024-04-15 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-04-16 | 2024-04-12 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-04-15 | 2024-04-11 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-04-12 | 2024-04-10 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-04-11 | 2024-04-09 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-04-10 | 2024-04-08 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-04-09 | 2024-04-05 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-04-08 | 2024-04-03 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-04-05 | 2024-04-02 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-04-03 | 2024-03-28 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-04-02 | 2024-03-27 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-03-28 | 2024-03-26 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-03-27 | 2024-03-25 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-03-26 | 2024-03-22 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-03-25 | 2024-03-21 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-03-22 | 2024-03-20 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-03-21 | 2024-03-19 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-03-20 | 2024-03-18 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-03-19 | 2024-03-15 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-03-18 | 2024-03-14 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-03-15 | 2024-03-13 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-03-14 | 2024-03-12 | 0.075 | 600,000 | +0 | 0.07% | 45,000 |
| 2024-03-13 | 2024-03-11 | 0.075 | 600,000 | +0 | 0.07% | 45,000 |
| 2024-03-12 | 2024-03-08 | 0.073 | 600,000 | +0 | 0.07% | 43,800 |
| 2024-03-11 | 2024-03-07 | 0.067 | 600,000 | +0 | 0.07% | 40,200 |
| 2024-03-08 | 2024-03-06 | 0.067 | 600,000 | +0 | 0.07% | 40,200 |
| 2024-03-07 | 2024-03-05 | 0.070 | 600,000 | +0 | 0.07% | 42,000 |
| 2024-03-06 | 2024-03-04 | 0.070 | 600,000 | +0 | 0.07% | 42,000 |
| 2024-03-05 | 2024-03-01 | 0.070 | 600,000 | +0 | 0.07% | 42,000 |
| 2024-03-04 | 2024-02-29 | 0.070 | 600,000 | +0 | 0.07% | 42,000 |
| 2024-03-01 | 2024-02-28 | 0.070 | 600,000 | +0 | 0.07% | 42,000 |
| 2024-02-29 | 2024-02-27 | 0.072 | 600,000 | +0 | 0.07% | 43,200 |
| 2024-02-28 | 2024-02-26 | 0.072 | 600,000 | +0 | 0.07% | 43,200 |
| 2024-02-27 | 2024-02-23 | 0.077 | 600,000 | +0 | 0.07% | 46,200 |
| 2024-02-26 | 2024-02-22 | 0.077 | 600,000 | +0 | 0.07% | 46,200 |
| 2024-02-23 | 2024-02-21 | 0.077 | 600,000 | +0 | 0.07% | 46,200 |
| 2024-02-22 | 2024-02-20 | 0.077 | 600,000 | +0 | 0.07% | 46,200 |
| 2024-02-21 | 2024-02-19 | 0.077 | 600,000 | +0 | 0.07% | 46,200 |
| 2024-02-20 | 2024-02-16 | 0.077 | 600,000 | +0 | 0.07% | 46,200 |
| 2024-02-19 | 2024-02-15 | 0.077 | 600,000 | +0 | 0.07% | 46,200 |
| 2024-02-16 | 2024-02-14 | 0.078 | 600,000 | +0 | 0.07% | 46,800 |
| 2024-02-15 | 2024-02-09 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-02-14 | 2024-02-07 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-02-08 | 2024-02-06 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-02-07 | 2024-02-05 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-02-06 | 2024-02-02 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-02-05 | 2024-02-01 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-02-02 | 2024-01-31 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-02-01 | 2024-01-30 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-01-31 | 2024-01-29 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-01-30 | 2024-01-26 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-01-29 | 2024-01-25 | 0.080 | 600,000 | +0 | 0.07% | 48,000 |
| 2024-01-26 | 2024-01-24 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-01-25 | 2024-01-23 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-01-24 | 2024-01-22 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-01-23 | 2024-01-19 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-01-22 | 2024-01-18 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-01-19 | 2024-01-17 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2024-01-18 | 2024-01-16 | 0.078 | 600,000 | +0 | 0.07% | 46,800 |
| 2024-01-17 | 2024-01-15 | 0.078 | 600,000 | +0 | 0.07% | 46,800 |
| 2024-01-16 | 2024-01-12 | 0.078 | 600,000 | +0 | 0.07% | 46,800 |
| 2024-01-15 | 2024-01-11 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-01-12 | 2024-01-10 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-01-11 | 2024-01-09 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2024-01-10 | 2024-01-08 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2024-01-09 | 2024-01-05 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2024-01-08 | 2024-01-04 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2024-01-05 | 2024-01-03 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2024-01-04 | 2024-01-02 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2024-01-03 | 2023-12-29 | 0.083 | 600,000 | +0 | 0.07% | 49,800 |
| 2024-01-02 | 2023-12-28 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-12-29 | 2023-12-27 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-12-28 | 2023-12-22 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-12-27 | 2023-12-21 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-12-22 | 2023-12-20 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-12-21 | 2023-12-19 | 0.089 | 600,000 | +0 | 0.07% | 53,400 |
| 2023-12-20 | 2023-12-18 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-12-19 | 2023-12-15 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-12-18 | 2023-12-14 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-12-15 | 2023-12-13 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-12-14 | 2023-12-12 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-12-13 | 2023-12-11 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-12-12 | 2023-12-08 | 0.091 | 600,000 | +0 | 0.07% | 54,600 |
| 2023-12-11 | 2023-12-07 | 0.091 | 600,000 | +0 | 0.07% | 54,600 |
| 2023-12-08 | 2023-12-06 | 0.091 | 600,000 | +0 | 0.07% | 54,600 |
| 2023-12-07 | 2023-12-05 | 0.091 | 600,000 | +0 | 0.07% | 54,600 |
| 2023-12-06 | 2023-12-04 | 0.091 | 600,000 | +0 | 0.07% | 54,600 |
| 2023-12-05 | 2023-12-01 | 0.091 | 600,000 | +0 | 0.07% | 54,600 |
| 2023-12-04 | 2023-11-30 | 0.091 | 600,000 | +0 | 0.07% | 54,600 |
| 2023-12-01 | 2023-11-29 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-11-30 | 2023-11-28 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-11-29 | 2023-11-27 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-11-28 | 2023-11-24 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-11-27 | 2023-11-23 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-11-24 | 2023-11-22 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-11-23 | 2023-11-21 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-11-22 | 2023-11-20 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-11-21 | 2023-11-17 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-11-20 | 2023-11-16 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-11-17 | 2023-11-15 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-11-16 | 2023-11-14 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-11-15 | 2023-11-13 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-11-14 | 2023-11-10 | 0.076 | 600,000 | +0 | 0.07% | 45,600 |
| 2023-11-13 | 2023-11-09 | 0.076 | 600,000 | +0 | 0.07% | 45,600 |
| 2023-11-10 | 2023-11-08 | 0.076 | 600,000 | +0 | 0.07% | 45,600 |
| 2023-11-09 | 2023-11-07 | 0.075 | 600,000 | +0 | 0.07% | 45,000 |
| 2023-11-08 | 2023-11-06 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2023-11-07 | 2023-11-03 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2023-11-06 | 2023-11-02 | 0.082 | 600,000 | +0 | 0.07% | 49,200 |
| 2023-11-03 | 2023-11-01 | 0.082 | 600,000 | +0 | 0.07% | 49,200 |
| 2023-11-02 | 2023-10-31 | 0.082 | 600,000 | +0 | 0.07% | 49,200 |
| 2023-11-01 | 2023-10-30 | 0.082 | 600,000 | +0 | 0.07% | 49,200 |
| 2023-10-31 | 2023-10-27 | 0.082 | 600,000 | +0 | 0.07% | 49,200 |
| 2023-10-30 | 2023-10-26 | 0.082 | 600,000 | +0 | 0.07% | 49,200 |
| 2023-10-27 | 2023-10-25 | 0.082 | 600,000 | +0 | 0.07% | 49,200 |
| 2023-10-26 | 2023-10-24 | 0.082 | 600,000 | +0 | 0.07% | 49,200 |
| 2023-10-25 | 2023-10-20 | 0.082 | 600,000 | +0 | 0.07% | 49,200 |
| 2023-10-24 | 2023-10-19 | 0.082 | 600,000 | +0 | 0.07% | 49,200 |
| 2023-10-20 | 2023-10-18 | 0.082 | 600,000 | +0 | 0.07% | 49,200 |
| 2023-10-19 | 2023-10-17 | 0.082 | 600,000 | +0 | 0.07% | 49,200 |
| 2023-10-18 | 2023-10-16 | 0.082 | 600,000 | +0 | 0.07% | 49,200 |
| 2023-10-17 | 2023-10-13 | 0.075 | 600,000 | +0 | 0.07% | 45,000 |
| 2023-10-16 | 2023-10-12 | 0.085 | 600,000 | +0 | 0.07% | 51,000 |
| 2023-10-13 | 2023-10-11 | 0.091 | 600,000 | +0 | 0.07% | 54,600 |
| 2023-10-12 | 2023-10-10 | 0.091 | 600,000 | +0 | 0.07% | 54,600 |
| 2023-10-11 | 2023-10-09 | 0.091 | 600,000 | +0 | 0.07% | 54,600 |
| 2023-10-10 | 2023-10-06 | 0.091 | 600,000 | +0 | 0.07% | 54,600 |
| 2023-10-09 | 2023-10-05 | 0.091 | 600,000 | +0 | 0.07% | 54,600 |
| 2023-10-06 | 2023-10-04 | 0.091 | 600,000 | +0 | 0.07% | 54,600 |
| 2023-10-05 | 2023-10-03 | 0.091 | 600,000 | +0 | 0.07% | 54,600 |
| 2023-10-04 | 2023-09-29 | 0.091 | 600,000 | +0 | 0.07% | 54,600 |
| 2023-10-03 | 2023-09-28 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-09-29 | 2023-09-27 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-09-28 | 2023-09-26 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-09-27 | 2023-09-25 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-09-26 | 2023-09-22 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-09-25 | 2023-09-21 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-09-22 | 2023-09-20 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-09-21 | 2023-09-19 | 0.091 | 600,000 | +0 | 0.07% | 54,600 |
| 2023-09-20 | 2023-09-18 | 0.078 | 600,000 | +0 | 0.07% | 46,800 |
| 2023-09-19 | 2023-09-15 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2023-09-18 | 2023-09-14 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2023-09-15 | 2023-09-13 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2023-09-14 | 2023-09-12 | 0.081 | 600,000 | +0 | 0.07% | 48,600 |
| 2023-09-13 | 2023-09-11 | 0.081 | 600,000 | +0 | 0.07% | 48,600 |
| 2023-09-12 | 2023-09-07 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2023-09-11 | 2023-09-06 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2023-09-07 | 2023-09-05 | 0.094 | 600,000 | +0 | 0.07% | 56,400 |
| 2023-09-06 | 2023-09-04 | 0.104 | 600,000 | +0 | 0.07% | 62,400 |
| 2023-09-05 | 2023-08-31 | 0.104 | 600,000 | +0 | 0.07% | 62,400 |
| 2023-09-04 | 2023-08-30 | 0.104 | 600,000 | +0 | 0.07% | 62,400 |
| 2023-08-31 | 2023-08-29 | 0.087 | 600,000 | +0 | 0.07% | 52,200 |
| 2023-08-30 | 2023-08-28 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2023-08-29 | 2023-08-25 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2023-08-28 | 2023-08-24 | 0.074 | 600,000 | +0 | 0.07% | 44,400 |
| 2023-08-25 | 2023-08-23 | 0.079 | 600,000 | +0 | 0.07% | 47,400 |
| 2023-08-24 | 2023-08-22 | 0.079 | 600,000 | +0 | 0.07% | 47,400 |
| 2023-08-23 | 2023-08-21 | 0.079 | 600,000 | +0 | 0.07% | 47,400 |
| 2023-08-22 | 2023-08-18 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2023-08-21 | 2023-08-17 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2023-08-18 | 2023-08-16 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2023-08-17 | 2023-08-15 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2023-08-16 | 2023-08-14 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2023-08-15 | 2023-08-11 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-08-14 | 2023-08-10 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-08-11 | 2023-08-09 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-08-10 | 2023-08-08 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-08-09 | 2023-08-07 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-08-08 | 2023-08-04 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-08-07 | 2023-08-03 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-08-04 | 2023-08-02 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-08-03 | 2023-08-01 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-08-02 | 2023-07-31 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-08-01 | 2023-07-28 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-07-31 | 2023-07-27 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-07-28 | 2023-07-26 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-07-27 | 2023-07-25 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-07-26 | 2023-07-24 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-07-25 | 2023-07-21 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-07-24 | 2023-07-20 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-07-21 | 2023-07-19 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-07-12 | 2023-07-10 | 0.103 | 600,000 | +0 | 0.07% | 61,800 |
| 2023-07-11 | 2023-07-07 | 0.103 | 600,000 | +0 | 0.07% | 61,800 |
| 2023-07-10 | 2023-07-06 | 0.103 | 600,000 | +0 | 0.07% | 61,800 |
| 2023-07-07 | 2023-07-05 | 0.103 | 600,000 | +0 | 0.07% | 61,800 |
| 2023-07-06 | 2023-07-04 | 0.103 | 600,000 | +0 | 0.07% | 61,800 |
| 2023-07-05 | 2023-07-03 | 0.103 | 600,000 | +0 | 0.07% | 61,800 |
| 2023-07-04 | 2023-06-30 | 0.103 | 600,000 | +0 | 0.07% | 61,800 |
| 2023-07-03 | 2023-06-29 | 0.103 | 600,000 | +0 | 0.07% | 61,800 |
| 2023-06-30 | 2023-06-28 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2023-06-29 | 2023-06-27 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2023-06-28 | 2023-06-26 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-06-27 | 2023-06-23 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-06-26 | 2023-06-21 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-06-23 | 2023-06-20 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-06-21 | 2023-06-19 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-06-20 | 2023-06-16 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-06-19 | 2023-06-15 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-06-16 | 2023-06-14 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-06-15 | 2023-06-13 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-06-14 | 2023-06-12 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-06-13 | 2023-06-09 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-06-12 | 2023-06-08 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-06-09 | 2023-06-07 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-06-08 | 2023-06-06 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-06-07 | 2023-06-05 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-06-06 | 2023-06-02 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-06-05 | 2023-06-01 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-06-02 | 2023-05-31 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-06-01 | 2023-05-30 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-05-31 | 2023-05-29 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-05-30 | 2023-05-25 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-05-29 | 2023-05-24 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-05-25 | 2023-05-23 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-05-24 | 2023-05-22 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-05-23 | 2023-05-19 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-05-22 | 2023-05-18 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-05-19 | 2023-05-17 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-05-18 | 2023-05-16 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-05-17 | 2023-05-15 | 0.098 | 600,000 | +0 | 0.07% | 58,800 |
| 2023-05-16 | 2023-05-12 | 0.098 | 600,000 | +0 | 0.07% | 58,800 |
| 2023-05-15 | 2023-05-11 | 0.097 | 600,000 | +0 | 0.07% | 58,200 |
| 2023-05-12 | 2023-05-10 | 0.095 | 600,000 | +0 | 0.07% | 57,000 |
| 2023-05-11 | 2023-05-09 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-05-10 | 2023-05-08 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-05-09 | 2023-05-05 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-05-08 | 2023-05-04 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-05-05 | 2023-05-03 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-05-04 | 2023-05-02 | 0.103 | 600,000 | +0 | 0.07% | 61,800 |
| 2023-05-03 | 2023-04-28 | 0.103 | 600,000 | +0 | 0.07% | 61,800 |
| 2023-05-02 | 2023-04-27 | 0.103 | 600,000 | +0 | 0.07% | 61,800 |
| 2023-04-28 | 2023-04-26 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2023-04-27 | 2023-04-25 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2023-04-26 | 2023-04-24 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2023-04-25 | 2023-04-21 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2023-04-24 | 2023-04-20 | 0.102 | 600,000 | +0 | 0.07% | 61,200 |
| 2023-04-21 | 2023-04-19 | 0.102 | 600,000 | +0 | 0.07% | 61,200 |
| 2023-04-20 | 2023-04-18 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-04-19 | 2023-04-17 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-04-18 | 2023-04-14 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-04-17 | 2023-04-13 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-04-14 | 2023-04-12 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-04-13 | 2023-04-11 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-04-12 | 2023-04-06 | 0.090 | 600,000 | +0 | 0.07% | 54,000 |
| 2023-04-11 | 2023-04-04 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2023-04-06 | 2023-04-03 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2023-04-04 | 2023-03-31 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2023-04-03 | 2023-03-30 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2023-03-31 | 2023-03-29 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2023-03-30 | 2023-03-28 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2023-03-29 | 2023-03-27 | 0.086 | 600,000 | +0 | 0.07% | 51,600 |
| 2023-03-28 | 2023-03-24 | 0.105 | 600,000 | +0 | 0.07% | 63,000 |
| 2023-03-27 | 2023-03-23 | 0.103 | 600,000 | +0 | 0.07% | 61,800 |
| 2023-03-24 | 2023-03-22 | 0.084 | 600,000 | +0 | 0.07% | 50,400 |
| 2023-03-23 | 2023-03-21 | 0.083 | 600,000 | +0 | 0.07% | 49,800 |
| 2023-03-22 | 2023-03-20 | 0.081 | 600,000 | +0 | 0.07% | 48,600 |
| 2023-03-21 | 2023-03-17 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2023-03-20 | 2023-03-16 | 0.092 | 600,000 | +0 | 0.07% | 55,200 |
| 2023-03-17 | 2023-03-15 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-03-16 | 2023-03-14 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-03-15 | 2023-03-13 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-03-14 | 2023-03-10 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-03-13 | 2023-03-09 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-03-10 | 2023-03-08 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-03-09 | 2023-03-07 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-03-08 | 2023-03-06 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-03-07 | 2023-03-03 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-03-06 | 2023-03-02 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-03-02 | 2023-02-28 | 0.098 | 600,000 | +0 | 0.07% | 58,800 |
| 2023-03-01 | 2023-02-27 | 0.098 | 600,000 | +0 | 0.07% | 58,800 |
| 2023-02-28 | 2023-02-24 | 0.098 | 600,000 | +0 | 0.07% | 58,800 |
| 2023-02-27 | 2023-02-23 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-02-24 | 2023-02-22 | 0.100 | 600,000 | +0 | 0.07% | 60,000 |
| 2023-02-23 | 2023-02-21 | 0.100 | 600,000 | +170,000 | 0.07% | 60,000 |
| 2021-12-13 | 2021-12-09 | 0.229 | 430,000 | -6,000 | 0.05% | 98,470 |
| 2021-11-25 | 2021-11-23 | 0.230 | 436,000 | +20,000 | 0.05% | 100,280 |
| 2021-03-05 | 2021-03-03 | 0.370 | 416,000 | -10,000 | 0.05% | 153,920 |
| 2021-02-19 | 2021-02-17 | 0.290 | 426,000 | +30,000 | 0.05% | 123,540 |
| 2021-02-03 | 2021-02-01 | 0.260 | 396,000 | -100,000 | 0.05% | 102,960 |
| 2021-01-27 | 2021-01-25 | 0.250 | 496,000 | -40,000 | 0.06% | 124,000 |
| 2020-12-14 | 2020-12-10 | 0.240 | 536,000 | +100,000 | 0.07% | 128,640 |
| 2019-10-15 | 2019-10-11 | 0.400 | 436,000 | -170,000 | 0.05% | 174,400 |
| 2019-05-16 | 2019-05-14 | 0.400 | 606,000 | +30,000 | 0.07% | 242,400 |
| 2019-03-07 | 2019-03-05 | 0.480 | 576,000 | +20,000 | 0.07% | 276,480 |
| 2019-01-17 | 2019-01-15 | 0.475 | 556,000 | -20,000 | 0.07% | 264,100 |
| 2018-11-22 | 2018-11-20 | 0.500 | 576,000 | -20,000 | 0.07% | 288,000 |
| 2018-11-06 | 2018-11-02 | 0.400 | 596,000 | +20,000 | 0.07% | 238,400 |
| 2018-10-09 | 2018-10-05 | 0.450 | 576,000 | -40,000 | 0.07% | 259,200 |
| 2018-09-17 | 2018-09-13 | 0.470 | 616,000 | -40,000 | 0.08% | 289,520 |
| 2018-09-12 | 2018-09-10 | 0.475 | 656,000 | +40,000 | 0.08% | 311,600 |
| 2018-09-04 | 2018-08-31 | 0.520 | 616,000 | +40,000 | 0.08% | 320,320 |
| 2018-08-31 | 2018-08-29 | 0.590 | 576,000 | +20,000 | 0.07% | 339,840 |
| 2018-08-06 | 2018-08-02 | 0.770 | 556,000 | +20,000 | 0.07% | 428,120 |
| 2018-06-25 | 2018-06-21 | 0.990 | 536,000 | +6,000 | 0.07% | 530,640 |
| 2018-06-07 | 2018-06-05 | 1.080 | 530,000 | -4,000 | 0.07% | 572,400 |
| 2018-05-30 | 2018-05-28 | 1.338 | 534,000 | +35,016 | 0.07% | 714,342 |
| 2018-05-29 | 2018-05-25 | 1.327 | 498,984 | +18,689 | 0.07% | 662,161 |
| 2018-04-09 | 2018-04-04 | 1.348 | 480,295 | -37,377 | 0.06% | 647,640 |
| 2018-03-29 | 2018-03-27 | 1.509 | 517,672 | -13,082 | 0.07% | 781,140 |
| 2018-03-15 | 2018-03-13 | 1.455 | 530,754 | +9,344 | 0.07% | 772,480 |
| 2018-03-07 | 2018-03-05 | 1.445 | 521,410 | -5,606 | 0.07% | 753,300 |
| 2018-02-13 | 2018-02-09 | 1.348 | 527,016 | +37,377 | 0.07% | 710,639 |
| 2018-01-19 | 2018-01-17 | 1.530 | 489,639 | -37,377 | 0.07% | 749,319 |
| 2017-12-11 | 2017-12-07 | 1.359 | 527,016 | -74,754 | 0.07% | 716,279 |
| 2017-11-23 | 2017-11-21 | 1.316 | 601,770 | -37,378 | 0.08% | 792,119 |
| 2017-11-22 | 2017-11-20 | 1.316 | 639,148 | -37,377 | 0.09% | 841,321 |
| 2017-11-09 | 2017-11-07 | 1.381 | 676,525 | -18,688 | 0.09% | 933,961 |
| 2017-10-20 | 2017-10-18 | 1.391 | 695,213 | +20,557 | 0.09% | 967,200 |
| 2017-10-16 | 2017-10-12 | 1.488 | 674,656 | +5,607 | 0.09% | 1,003,580 |
| 2017-09-27 | 2017-09-25 | 1.370 | 669,049 | -37,377 | 0.09% | 916,480 |
| 2017-09-21 | 2017-09-19 | 1.413 | 706,426 | +37,377 | 0.09% | 997,920 |
| 2017-09-20 | 2017-09-18 | 1.488 | 669,049 | +37,377 | 0.09% | 995,240 |
| 2017-09-19 | 2017-09-15 | 1.445 | 631,672 | +37,377 | 0.08% | 912,600 |
| 2017-09-18 | 2017-09-14 | 1.477 | 594,295 | +37,377 | 0.08% | 877,680 |
| 2017-09-14 | 2017-09-12 | 1.498 | 556,918 | +5,607 | 0.07% | 834,400 |
| 2017-09-13 | 2017-09-11 | 1.520 | 551,311 | +16,819 | 0.07% | 837,799 |
| 2017-09-05 | 2017-09-01 | 1.209 | 534,492 | +29,902 | 0.07% | 646,360 |
| 2017-08-31 | 2017-08-29 | 1.252 | 504,590 | -28,033 | 0.07% | 631,800 |
| 2017-08-24 | 2017-08-21 | 1.188 | 532,623 | -18,688 | 0.07% | 632,700 |
| 2017-08-07 | 2017-08-03 | 1.166 | 551,311 | +18,688 | 0.07% | 643,099 |
| 2017-08-04 | 2017-08-02 | 1.156 | 532,623 | -9,344 | 0.07% | 615,600 |
| 2017-07-26 | 2017-07-24 | 1.231 | 541,967 | +37,377 | 0.07% | 667,000 |
| 2017-07-25 | 2017-07-21 | 1.220 | 504,590 | +7,475 | 0.07% | 615,600 |
| 2017-07-19 | 2017-07-17 | 1.199 | 497,115 | +9,345 | 0.07% | 595,840 |
| 2017-07-13 | 2017-07-11 | 1.231 | 487,770 | -56,066 | 0.07% | 600,299 |
| 2017-07-11 | 2017-07-07 | 1.177 | 543,836 | -46,721 | 0.07% | 640,200 |
| 2017-07-10 | 2017-07-06 | 1.220 | 590,557 | -74,754 | 0.08% | 720,480 |
| 2017-07-06 | 2017-07-04 | 1.134 | 665,311 | -28,033 | 0.09% | 754,719 |
| 2017-06-30 | 2017-06-28 | 1.070 | 693,344 | -130,820 | 0.09% | 742,000 |
| 2017-06-01 | 2017-05-29 | 1.109 | 824,164 | +36,720 | 0.11% | 913,898 |
| 2017-05-17 | 2017-05-15 | 1.086 | 787,444 | +26,784 | 0.11% | 855,540 |
| 2017-04-05 | 2017-03-31 | 1.266 | 760,660 | +28,569 | 0.11% | 962,760 |
| 2017-04-03 | 2017-03-30 | 1.266 | 732,091 | -8,928 | 0.10% | 926,601 |
| 2017-03-27 | 2017-03-23 | 1.266 | 741,019 | -116,063 | 0.10% | 937,901 |
| 2017-03-21 | 2017-03-17 | 1.187 | 857,082 | +14,285 | 0.12% | 1,017,600 |
| 2017-03-07 | 2017-03-03 | 1.232 | 842,797 | +53,568 | 0.12% | 1,038,400 |
| 2017-03-06 | 2017-03-02 | 1.232 | 789,229 | +26,783 | 0.11% | 972,400 |
| 2017-02-27 | 2017-02-23 | 1.187 | 762,446 | -89,279 | 0.11% | 905,241 |
| 2017-02-21 | 2017-02-17 | 1.176 | 851,725 | -17,856 | 0.12% | 1,001,700 |
| 2017-02-13 | 2017-02-09 | 1.142 | 869,581 | -87,494 | 0.12% | 993,480 |
| 2017-02-10 | 2017-02-08 | 1.187 | 957,075 | -1,785 | 0.13% | 1,136,321 |
| 2017-02-01 | 2017-01-25 | 1.288 | 958,860 | -44,640 | 0.13% | 1,235,100 |
| 2017-01-17 | 2017-01-13 | 1.254 | 1,003,500 | -8,928 | 0.14% | 1,258,880 |
| 2017-01-12 | 2017-01-10 | 1.232 | 1,012,428 | -17,856 | 0.14% | 1,247,400 |
| 2017-01-11 | 2017-01-09 | 1.120 | 1,030,284 | -119,634 | 0.14% | 1,154,000 |
| 2017-01-09 | 2017-01-05 | 1.109 | 1,149,918 | +89,279 | 0.16% | 1,275,120 |
| 2017-01-05 | 2017-01-03 | 1.131 | 1,060,639 | +71,424 | 0.15% | 1,199,881 |
| 2017-01-04 | 2016-12-30 | 1.086 | 989,215 | -17,856 | 0.14% | 1,074,760 |
| 2016-12-29 | 2016-12-23 | 1.042 | 1,007,071 | -8,928 | 0.14% | 1,049,040 |
| 2016-12-28 | 2016-12-22 | 1.008 | 1,015,999 | -26,784 | 0.14% | 1,024,200 |
| 2016-12-23 | 2016-12-21 | 1.030 | 1,042,783 | -19,641 | 0.15% | 1,074,560 |
| 2016-12-22 | 2016-12-20 | 0.952 | 1,062,424 | -8,928 | 0.15% | 1,011,500 |
| 2016-12-14 | 2016-12-12 | 0.941 | 1,071,352 | +8,928 | 0.15% | 1,008,000 |
| 2016-12-13 | 2016-12-09 | 0.941 | 1,062,424 | -17,856 | 0.15% | 999,600 |
| 2016-12-12 | 2016-12-08 | 0.918 | 1,080,280 | -89,279 | 0.15% | 992,200 |
| 2016-12-06 | 2016-12-02 | 0.930 | 1,169,559 | -53,568 | 0.16% | 1,087,300 |
| 2016-12-05 | 2016-12-01 | 0.930 | 1,223,127 | +41,069 | 0.17% | 1,137,100 |
| 2016-12-02 | 2016-11-30 | 0.930 | 1,182,058 | -5,357 | 0.17% | 1,098,920 |
| 2016-11-21 | 2016-11-17 | 0.874 | 1,187,415 | +5,357 | 0.17% | 1,037,400 |
| 2016-11-14 | 2016-11-10 | 0.885 | 1,182,058 | -17,856 | 0.17% | 1,045,960 |
| 2016-11-02 | 2016-10-31 | 0.896 | 1,199,914 | +8,928 | 0.17% | 1,075,200 |
| 2016-10-26 | 2016-10-24 | 0.918 | 1,190,986 | -124,991 | 0.17% | 1,093,880 |
| 2016-10-25 | 2016-10-20 | 0.930 | 1,315,977 | -32,141 | 0.18% | 1,223,420 |
| 2016-10-24 | 2016-10-19 | 0.885 | 1,348,118 | +17,856 | 0.19% | 1,192,900 |
| 2016-10-13 | 2016-10-11 | 0.795 | 1,330,262 | +12,499 | 0.19% | 1,057,900 |
| 2016-10-06 | 2016-10-04 | 0.806 | 1,317,763 | -17,856 | 0.19% | 1,062,720 |
| 2016-10-03 | 2016-09-29 | 0.896 | 1,335,619 | -62,495 | 0.19% | 1,196,800 |
| 2016-09-30 | 2016-09-28 | 0.818 | 1,398,114 | -1,786 | 0.20% | 1,143,180 |
| 2016-09-27 | 2016-09-23 | 0.739 | 1,399,900 | +14,285 | 0.20% | 1,034,880 |
| 2016-09-23 | 2016-09-21 | 0.672 | 1,385,615 | -32,141 | 0.19% | 931,200 |
| 2016-08-11 | 2016-08-09 | 0.672 | 1,417,756 | -8,928 | 0.20% | 952,800 |
| 2016-07-25 | 2016-07-21 | 0.706 | 1,426,684 | +30,355 | 0.20% | 1,006,740 |
| 2016-06-20 | 2016-06-16 | 0.672 | 1,396,329 | -35,712 | 0.20% | 938,400 |
| 2016-06-08 | 2016-06-06 | 0.745 | 1,432,041 | +33,048 | 0.20% | 1,067,229 |
| 2016-06-01 | 2016-05-30 | 0.722 | 1,398,993 | -26,166 | 0.20% | 1,010,520 |
| 2016-05-23 | 2016-05-19 | 0.688 | 1,425,159 | -87,219 | 0.21% | 980,400 |
| 2016-05-03 | 2016-04-28 | 0.642 | 1,512,378 | -22,677 | 0.22% | 971,040 |
| 2016-03-24 | 2016-03-22 | 0.676 | 1,535,055 | +5,233 | 0.23% | 1,038,400 |
| 2016-03-15 | 2016-03-11 | 0.676 | 1,529,822 | -366,320 | 0.23% | 1,034,860 |
| 2016-03-07 | 2016-03-03 | 0.699 | 1,896,142 | -101,174 | 0.28% | 1,326,140 |
| 2016-02-26 | 2016-02-24 | 0.596 | 1,997,316 | +66,286 | 0.29% | 1,190,800 |
| 2016-02-18 | 2016-02-16 | 0.596 | 1,931,030 | -33,143 | 0.28% | 1,151,280 |
| 2016-02-17 | 2016-02-15 | 0.573 | 1,964,173 | -1,744 | 0.29% | 1,126,000 |
| 2016-02-16 | 2016-02-12 | 0.556 | 1,965,917 | +34,887 | 0.29% | 1,093,190 |
| 2016-01-22 | 2016-01-20 | 0.585 | 1,931,030 | -87,219 | 0.28% | 1,129,140 |
| 2016-01-15 | 2016-01-13 | 0.631 | 2,018,249 | -43,609 | 0.30% | 1,272,700 |
| 2016-01-13 | 2016-01-11 | 0.631 | 2,061,858 | -87,219 | 0.30% | 1,300,200 |
| 2016-01-06 | 2016-01-04 | 0.688 | 2,149,077 | +34,887 | 0.32% | 1,478,400 |
| 2015-12-29 | 2015-12-24 | 0.734 | 2,114,190 | +26,166 | 0.31% | 1,551,360 |
| 2015-12-10 | 2015-12-08 | 0.780 | 2,088,024 | +52,331 | 0.31% | 1,627,920 |
| 2015-12-08 | 2015-12-04 | 0.826 | 2,035,693 | +137,807 | 0.30% | 1,680,480 |
| 2015-11-23 | 2015-11-19 | 0.722 | 1,897,886 | +17,443 | 0.28% | 1,370,880 |
| 2015-11-16 | 2015-11-12 | 0.780 | 1,880,443 | -34,887 | 0.28% | 1,466,080 |
| 2015-11-13 | 2015-11-11 | 0.791 | 1,915,330 | -52,332 | 0.28% | 1,515,240 |
| 2015-11-10 | 2015-11-06 | 0.711 | 1,967,662 | -5,233 | 0.29% | 1,398,720 |
| 2015-11-09 | 2015-11-05 | 0.699 | 1,972,895 | +19,188 | 0.29% | 1,379,820 |
| 2015-11-05 | 2015-11-03 | 0.711 | 1,953,707 | -87,219 | 0.29% | 1,388,800 |
| 2015-11-04 | 2015-11-02 | 0.722 | 2,040,926 | -43,609 | 0.30% | 1,474,200 |
| 2015-11-03 | 2015-10-30 | 0.745 | 2,084,535 | +92,452 | 0.31% | 1,553,500 |
| 2015-11-02 | 2015-10-29 | 0.745 | 1,992,083 | -52,331 | 0.29% | 1,484,600 |
| 2015-10-22 | 2015-10-19 | 0.688 | 2,044,414 | +17,443 | 0.30% | 1,406,400 |
| 2015-10-20 | 2015-10-16 | 0.699 | 2,026,971 | +69,776 | 0.30% | 1,417,640 |
| 2015-10-19 | 2015-10-15 | 0.711 | 1,957,195 | -87,219 | 0.29% | 1,391,280 |
| 2015-10-16 | 2015-10-14 | 0.711 | 2,044,414 | +8,721 | 0.30% | 1,453,280 |
| 2015-10-14 | 2015-10-12 | 0.734 | 2,035,693 | +87,220 | 0.30% | 1,493,760 |
| 2015-10-13 | 2015-10-09 | 0.734 | 1,948,473 | -34,888 | 0.29% | 1,429,760 |
| 2015-09-30 | 2015-09-25 | 0.711 | 1,983,361 | -17,444 | 0.29% | 1,409,880 |
| 2015-09-23 | 2015-09-21 | 0.711 | 2,000,805 | -6,977 | 0.29% | 1,422,280 |
| 2015-09-21 | 2015-09-17 | 0.734 | 2,007,782 | -212,815 | 0.30% | 1,473,280 |
| 2015-09-18 | 2015-09-16 | 0.768 | 2,220,597 | +50,587 | 0.33% | 1,705,820 |
| 2015-09-15 | 2015-09-11 | 0.699 | 2,170,010 | -40,121 | 0.32% | 1,517,680 |
| 2015-09-14 | 2015-09-10 | 0.596 | 2,210,131 | -191,882 | 0.33% | 1,317,680 |
| 2015-09-01 | 2015-08-28 | 0.562 | 2,402,013 | +174,439 | 0.36% | 1,349,460 |
| 2015-08-28 | 2015-08-26 | 0.522 | 2,227,574 | +87,219 | 0.33% | 1,162,070 |
| 2015-08-25 | 2015-08-21 | 0.573 | 2,140,355 | -19,189 | 0.32% | 1,227,000 |
| 2015-08-19 | 2015-08-17 | 0.676 | 2,159,544 | +69,776 | 0.32% | 1,460,840 |
| 2015-08-14 | 2015-08-12 | 0.699 | 2,089,768 | +174,438 | 0.31% | 1,461,560 |
| 2015-08-11 | 2015-08-07 | 0.699 | 1,915,330 | +244,213 | 0.28% | 1,339,560 |
| 2015-08-05 | 2015-08-03 | 0.676 | 1,671,117 | +17,444 | 0.25% | 1,130,440 |
| 2015-07-29 | 2015-07-27 | 0.711 | 1,653,673 | -87,219 | 0.24% | 1,175,520 |
| 2015-07-24 | 2015-07-22 | 0.826 | 1,740,892 | +87,219 | 0.26% | 1,437,120 |
| 2015-07-22 | 2015-07-20 | 0.871 | 1,653,673 | -87,219 | 0.24% | 1,440,960 |
| 2015-07-21 | 2015-07-17 | 0.871 | 1,740,892 | -26,166 | 0.26% | 1,516,960 |
| 2015-07-16 | 2015-07-14 | 0.860 | 1,767,058 | -174,438 | 0.26% | 1,519,500 |
| 2015-07-15 | 2015-07-13 | 0.906 | 1,941,496 | +87,219 | 0.29% | 1,758,540 |
| 2015-07-14 | 2015-07-10 | 0.803 | 1,854,277 | +144,784 | 0.27% | 1,488,200 |
| 2015-07-13 | 2015-07-09 | 0.699 | 1,709,493 | +95,941 | 0.25% | 1,195,600 |
| 2015-07-09 | 2015-07-07 | 0.619 | 1,613,552 | +8,722 | 0.24% | 999,000 |
| 2015-07-08 | 2015-07-06 | 0.734 | 1,604,830 | -1,093,727 | 0.24% | 1,177,600 |
| 2015-07-07 | 2015-07-03 | 0.894 | 2,698,557 | +33,143 | 0.40% | 2,413,320 |
| 2015-07-06 | 2015-07-02 | 1.020 | 2,665,414 | +17,444 | 0.39% | 2,719,840 |
| 2015-07-03 | 2015-06-30 | 1.066 | 2,647,970 | -87,219 | 0.39% | 2,823,480 |
| 2015-07-02 | 2015-06-29 | 1.089 | 2,735,189 | +191,882 | 0.41% | 2,979,200 |
| 2015-06-30 | 2015-06-26 | 1.215 | 2,543,307 | +36,632 | 0.38% | 3,090,960 |
| 2015-06-29 | 2015-06-25 | 1.169 | 2,506,675 | +130,828 | 0.37% | 2,931,480 |
| 2015-06-26 | 2015-06-24 | 1.204 | 2,375,847 | -26,166 | 0.35% | 2,860,200 |
| 2015-06-24 | 2015-06-22 | 1.055 | 2,402,013 | -17,443 | 0.36% | 2,533,681 |
| 2015-06-23 | 2015-06-19 | 1.101 | 2,419,456 | -43,610 | 0.36% | 2,663,040 |
| 2015-06-19 | 2015-06-17 | 1.078 | 2,463,066 | +12,211 | 0.36% | 2,654,560 |
| 2015-06-18 | 2015-06-16 | 1.043 | 2,450,855 | +139,550 | 0.36% | 2,557,100 |
| 2015-06-16 | 2015-06-12 | 1.124 | 2,311,305 | -129,084 | 0.34% | 2,597,000 |
| 2015-06-15 | 2015-06-11 | 1.055 | 2,440,389 | +41,865 | 0.36% | 2,574,160 |
| 2015-06-12 | 2015-06-10 | 1.009 | 2,398,524 | -8,722 | 0.36% | 2,420,000 |
| 2015-06-11 | 2015-06-09 | 1.107 | 2,407,246 | -139,550 | 0.36% | 2,664,065 |
| 2015-06-10 | 2015-06-08 | 1.188 | 2,546,796 | -2,709 | 0.38% | 3,026,182 |
| 2015-06-09 | 2015-06-05 | 1.118 | 2,549,505 | -85,841 | 0.38% | 2,851,201 |
| 2015-06-08 | 2015-06-04 | 1.188 | 2,635,346 | +266,109 | 0.40% | 3,131,400 |
| 2015-06-05 | 2015-06-03 | 1.246 | 2,369,237 | +942,545 | 0.36% | 2,953,201 |
| 2015-06-04 | 2015-06-02 | 1.375 | 1,426,692 | +197,436 | 0.21% | 1,961,159 |
| 2015-06-03 | 2015-06-01 | 1.212 | 1,229,256 | -765,710 | 0.19% | 1,489,280 |
| 2015-06-01 | 2015-05-28 | 0.979 | 1,994,966 | +60,090 | 0.30% | 1,952,160 |
| 2015-05-29 | 2015-05-27 | 1.013 | 1,934,876 | +214,604 | 0.29% | 1,960,980 |
| 2015-05-28 | 2015-05-26 | 1.025 | 1,720,272 | +180,268 | 0.26% | 1,763,520 |
| 2015-05-26 | 2015-05-21 | 1.060 | 1,540,004 | +17,169 | 0.23% | 1,632,540 |
| 2015-05-15 | 2015-05-13 | 0.990 | 1,522,835 | -180,268 | 0.23% | 1,507,900 |
| 2015-05-14 | 2015-05-12 | 1.025 | 1,703,103 | +128,763 | 0.26% | 1,745,920 |
| 2015-05-08 | 2015-05-06 | 1.037 | 1,574,340 | -8,585 | 0.24% | 1,632,259 |
| 2015-05-07 | 2015-05-05 | 1.025 | 1,582,925 | +77,258 | 0.24% | 1,622,720 |
| 2015-05-06 | 2015-05-04 | 1.095 | 1,505,667 | -85,842 | 0.23% | 1,648,760 |
| 2015-05-05 | 2015-04-30 | 1.130 | 1,591,509 | +85,842 | 0.24% | 1,798,380 |
| 2015-05-04 | 2015-04-29 | 1.153 | 1,505,667 | -111,594 | 0.23% | 1,736,460 |
| 2015-04-30 | 2015-04-28 | 1.118 | 1,617,261 | +60,089 | 0.25% | 1,808,640 |
| 2015-04-29 | 2015-04-27 | 1.177 | 1,557,172 | +334,783 | 0.24% | 1,832,140 |
| 2015-04-27 | 2015-04-23 | 1.083 | 1,222,389 | +351,952 | 0.19% | 1,324,320 |
| 2015-04-24 | 2015-04-22 | 1.107 | 870,437 | +108,161 | 0.13% | 963,300 |
| 2015-04-23 | 2015-04-21 | 1.142 | 762,276 | -403,457 | 0.12% | 870,240 |
| 2015-04-22 | 2015-04-20 | 1.130 | 1,165,733 | +25,753 | 0.18% | 1,317,260 |
| 2015-04-21 | 2015-04-17 | 1.118 | 1,139,980 | +17,168 | 0.18% | 1,274,879 |
| 2015-04-20 | 2015-04-16 | 1.107 | 1,122,812 | +53,222 | 0.18% | 1,242,600 |
| 2015-04-17 | 2015-04-15 | 1.118 | 1,069,590 | +63,523 | 0.17% | 1,196,160 |
| 2015-04-14 | 2015-04-10 | 0.932 | 1,006,067 | +60,089 | 0.16% | 937,600 |
| 2015-04-13 | 2015-04-09 | 0.850 | 945,978 | -85,842 | 0.15% | 804,460 |
| 2015-04-10 | 2015-04-08 | 0.885 | 1,031,820 | -194,002 | 0.16% | 913,520 |
| 2015-04-09 | 2015-04-02 | 0.944 | 1,225,822 | +22,319 | 0.19% | 1,156,680 |
| 2015-04-08 | 2015-04-01 | 0.967 | 1,203,503 | +168,250 | 0.19% | 1,163,660 |
| 2015-03-30 | 2015-03-26 | 0.792 | 1,035,253 | +94,426 | 0.17% | 820,080 |
| 2015-03-24 | 2015-03-20 | 0.699 | 940,827 | -10,301 | 0.15% | 657,600 |
| 2015-03-20 | 2015-03-18 | 0.711 | 951,128 | -8,584 | 0.15% | 675,880 |
| 2015-03-18 | 2015-03-16 | 0.734 | 959,712 | +8,584 | 0.15% | 704,340 |
| 2015-03-06 | 2015-03-04 | 0.641 | 951,128 | -99,577 | 0.15% | 609,400 |
| 2015-03-03 | 2015-02-27 | 0.577 | 1,050,705 | +87,559 | 0.17% | 605,880 |
| 2015-03-02 | 2015-02-26 | 0.582 | 963,146 | -3,434 | 0.15% | 561,000 |
| 2015-02-09 | 2015-02-05 | 0.524 | 966,580 | -85,842 | 0.15% | 506,700 |
| 2015-02-02 | 2015-01-29 | 0.571 | 1,052,422 | -25,752 | 0.17% | 600,740 |
| 2014-12-18 | 2014-12-16 | 0.518 | 1,078,174 | +25,752 | 0.17% | 558,920 |
| 2014-12-12 | 2014-12-10 | 0.553 | 1,052,422 | -132,196 | 0.17% | 582,350 |
| 2014-12-11 | 2014-12-09 | 0.536 | 1,184,618 | -772,577 | 0.19% | 634,800 |
| 2014-12-10 | 2014-12-08 | 0.565 | 1,957,195 | +103,010 | 0.31% | 1,105,800 |
| 2014-12-09 | 2014-12-05 | 0.606 | 1,854,185 | +17,168 | 0.30% | 1,123,200 |
| 2014-12-05 | 2014-12-03 | 0.641 | 1,837,017 | +418,909 | 0.29% | 1,177,000 |
| 2014-12-04 | 2014-12-02 | 0.699 | 1,418,108 | +142,497 | 0.23% | 991,200 |
| 2014-12-03 | 2014-12-01 | 0.699 | 1,275,611 | +171,684 | 0.20% | 891,600 |
| 2014-12-02 | 2014-11-28 | 0.711 | 1,103,927 | -657,549 | 0.18% | 784,460 |
| 2014-12-01 | 2014-11-27 | 0.676 | 1,761,476 | +171,684 | 0.28% | 1,190,160 |
| 2014-11-28 | 2014-11-26 | 0.687 | 1,589,792 | +446,378 | 0.26% | 1,092,680 |
| 2014-11-27 | 2014-11-25 | 0.652 | 1,143,414 | -686,735 | 0.18% | 745,920 |
| 2014-11-26 | 2014-11-24 | 0.594 | 1,830,149 | +171,683 | 0.29% | 1,087,320 |
| 2014-11-24 | 2014-11-20 | 0.629 | 1,658,466 | -171,683 | 0.27% | 1,043,280 |
| 2014-11-21 | 2014-11-19 | 0.606 | 1,830,149 | -206,021 | 0.29% | 1,108,640 |
| 2014-11-20 | 2014-11-18 | 0.577 | 2,036,170 | +436,077 | 0.33% | 1,174,140 |
| 2014-11-19 | 2014-11-17 | 0.652 | 1,600,093 | +164,816 | 0.26% | 1,043,840 |
| 2014-11-18 | 2014-11-14 | 0.536 | 1,435,277 | +77,258 | 0.23% | 769,120 |
| 2014-11-14 | 2014-11-12 | 0.460 | 1,358,019 | +68,674 | 0.22% | 624,890 |
| 2014-11-13 | 2014-11-11 | 0.466 | 1,289,345 | +54,938 | 0.21% | 600,800 |
| 2014-11-07 | 2014-11-05 | 0.501 | 1,234,407 | +96,143 | 0.20% | 618,340 |
| 2014-10-27 | 2014-10-23 | 0.431 | 1,138,264 | -85,842 | 0.18% | 490,620 |
| 2014-10-24 | 2014-10-22 | 0.431 | 1,224,106 | +85,842 | 0.20% | 527,620 |
| 2014-10-08 | 2014-10-06 | 0.466 | 1,138,264 | +223,189 | 0.18% | 530,400 |
| 2014-10-07 | 2014-10-03 | 0.501 | 915,075 | +85,842 | 0.15% | 458,380 |
| 2014-09-30 | 2014-09-26 | 0.536 | 829,233 | -660,982 | 0.13% | 444,360 |
| 2014-09-16 | 2014-09-12 | 0.489 | 1,490,215 | -85,842 | 0.24% | 729,120 |
| 2014-09-15 | 2014-09-11 | 0.489 | 1,576,057 | +746,824 | 0.25% | 771,120 |
| 2014-09-12 | 2014-09-10 | 0.501 | 829,233 | -5,150 | 0.13% | 415,380 |
| 2014-09-03 | 2014-09-01 | 0.361 | 834,383 | +5,150 | 0.13% | 301,320 |
| 2013-07-11 | 2013-07-09 | 0.277 | 829,233 | -5,150 | 0.13% | 229,908 |
| 2012-12-12 | 2012-12-10 | 0.361 | 834,383 | +82,408 | 0.13% | 301,320 |
| 2012-07-09 | 2012-07-05 | 0.250 | 751,975 | +17,168 | 0.12% | 188,340 |
| 2012-06-06 | 2012-06-04 | 0.426 | 734,807 | +111,335 | 0.18% | 312,746 |
| 2011-08-03 | 2011-08-01 | 0.865 | 623,472 | +21,850 | 0.18% | 539,280 |
| 2011-06-14 | 2011-06-10 | 1.208 | 601,622 | +21,851 | 0.17% | 726,880 |
| 2011-05-17 | 2011-05-13 | 1.435 | 579,771 | +19,517 | 0.16% | 831,967 |
| 2011-04-11 | 2011-04-07 | 1.407 | 560,254 | -7,038 | 0.16% | 788,040 |
| 2011-01-27 | 2011-01-25 | 1.662 | 567,292 | -7,039 | 0.17% | 943,019 |
| 2010-12-22 | 2010-12-20 | 1.748 | 574,331 | +7,039 | 0.17% | 1,003,681 |
| 2010-10-11 | 2010-10-07 | 1.975 | 567,292 | +3,995 | 0.17% | 1,120,168 |
| 2010-08-06 | 2010-08-04 | 2.361 | 563,297 | -20,967 | 0.17% | 1,329,899 |
| 2010-06-01 | 2010-05-28 | 2.092 | 584,264 | +8,927 | 0.17% | 1,222,518 |
| 2010-05-14 | 2010-05-12 | 2.092 | 575,337 | +1,376 | 0.17% | 1,203,839 |
| 2010-04-16 | 2010-04-14 | 2.383 | 573,961 | +27,528 | 0.17% | 1,367,760 |
| 2009-10-12 | 2009-10-08 | 1.555 | 546,433 | +5,357 | 0.16% | 849,973 |
| 2009-09-14 | 2009-09-10 | 1.467 | 541,076 | -6,814 | 0.16% | 794,000 |
| 2009-08-06 | 2009-08-04 | 1.732 | 547,890 | -47,702 | 0.17% | 948,719 |
| 2009-07-24 | 2009-07-22 | 1.438 | 595,592 | +47,702 | 0.18% | 856,520 |
| 2009-07-23 | 2009-07-21 | 1.438 | 547,890 | +8,177 | 0.17% | 787,920 |
| 2009-07-06 | 2009-07-02 | 1.115 | 539,713 | -27,258 | 0.16% | 601,920 |
| 2009-07-03 | 2009-06-30 | 1.115 | 566,971 | +27,258 | 0.17% | 632,320 |
| 2009-06-15 | 2009-06-11 | 1.306 | 539,713 | -98,129 | 0.16% | 704,880 |
| 2009-05-26 | 2009-05-22 | 1.233 | 637,842 | -6,815 | 0.19% | 786,239 |
| 2009-05-25 | 2009-05-21 | 1.291 | 644,657 | -40,887 | 0.20% | 832,480 |
| 2009-05-19 | 2009-05-15 | 1.203 | 685,544 | +40,887 | 0.21% | 824,920 |
| 2009-04-30 | 2009-04-28 | 0.924 | 644,657 | -68,146 | 0.20% | 595,980 |
| 2009-04-24 | 2009-04-22 | 0.910 | 712,803 | -68,145 | 0.22% | 648,520 |
| 2009-04-21 | 2009-04-17 | 0.895 | 780,948 | +136,291 | 0.24% | 699,060 |
| 2009-04-17 | 2009-04-15 | 0.822 | 644,657 | -40,887 | 0.20% | 529,760 |
| 2009-04-15 | 2009-04-09 | 0.748 | 685,544 | -13,629 | 0.21% | 513,060 |
| 2009-03-27 | 2009-03-25 | 0.682 | 699,173 | +27,258 | 0.21% | 477,090 |
| 2008-11-21 | 2008-11-19 | 0.748 | 671,915 | +27,258 | 0.20% | 502,860 |
| 2008-11-19 | 2008-11-17 | 0.763 | 644,657 | -4,089 | 0.20% | 491,920 |
| 2008-09-26 | 2008-09-24 | 1.321 | 648,746 | +20,444 | 0.20% | 856,800 |
| 2008-05-16 | 2008-05-14 | 2.543 | 628,302 | +15,689 | 0.19% | 1,598,086 |
| 2008-05-14 | 2008-05-09 | 2.483 | 612,613 | -22,591 | 0.19% | 1,521,301 |
| 2008-04-07 | 2008-04-02 | 2.077 | 635,204 | -2,657 | 0.20% | 1,319,281 |
| 2008-03-19 | 2008-03-17 | 2.273 | 637,861 | +11,960 | 0.20% | 1,449,599 |
| 2008-02-28 | 2008-02-26 | 2.709 | 625,901 | +15,946 | 0.20% | 1,695,599 |
| 2008-02-20 | 2008-02-18 | 2.438 | 609,955 | +120,928 | 0.19% | 1,487,160 |
| 2008-02-18 | 2008-02-14 | 2.709 | 489,027 | +132,888 | 0.15% | 1,324,800 |
| 2008-02-15 | 2008-02-13 | 2.784 | 356,139 | +3,986 | 0.11% | 991,599 |
| 2008-02-12 | 2008-02-06 | 3.416 | 352,153 | +106,311 | 0.11% | 1,203,101 |
| 2008-01-16 | 2008-01-14 | 3.928 | 245,842 | +1,328 | 0.08% | 965,698 |
| 2007-12-12 | 2007-12-10 | 4.064 | 244,514 | -5,315 | 0.08% | 993,602 |
| 2007-11-22 | 2007-11-20 | 4.064 | 249,829 | +2,658 | 0.08% | 1,015,200 |
| 2007-10-12 | 2007-10-10 | 4.334 | 247,171 | -6,645 | 0.08% | 1,071,359 |
| 2007-10-10 | 2007-10-08 | 4.244 | 253,816 | -5,315 | 0.08% | 1,077,241 |
| 2007-10-04 | 2007-10-02 | 4.365 | 259,131 | +2,658 | 0.08% | 1,130,999 |
| 2007-09-28 | 2007-09-25 | 4.390 | 256,473 | +1,465 | 0.08% | 1,125,831 |
| 2007-09-18 | 2007-09-14 | 4.798 | 255,008 | -77,956 | 0.08% | 1,223,621 |
| 2007-08-28 | 2007-08-24 | 4.087 | 332,964 | +66,065 | 0.11% | 1,360,801 |
| 2007-08-27 | 2007-08-23 | 4.208 | 266,899 | +63,421 | 0.09% | 1,123,118 |
| 2007-08-24 | 2007-08-22 | 3.890 | 203,478 | +33,032 | 0.07% | 791,561 |
| 2007-08-20 | 2007-08-16 | 4.011 | 170,446 | -1,321 | 0.06% | 683,701 |
| 2007-07-27 | 2007-07-25 | 6.040 | 171,767 | -7,928 | 0.06% | 1,037,400 |
| 2007-07-25 | 2007-07-23 | 5.873 | 179,695 | +25,105 | 0.06% | 1,055,362 |
| 2007-07-20 | 2007-07-18 | 5.858 | 154,590 | +73,992 | 0.06% | 905,578 |
| 2007-07-17 | 2007-07-13 | 5.056 | 80,598 | -5,285 | 0.03% | 407,478 |
| 2007-07-16 | 2007-07-12 | 5.071 | 85,883 | -1,322 | 0.03% | 435,498 |
| 2007-07-10 | 2007-07-06 | 4.723 | 87,205 | -33,032 | 0.03% | 411,841 |
| 2007-07-06 | 2007-07-04 | 4.753 | 120,237 | -6,606 | 0.04% | 571,481 |
| 2007-07-05 | 2007-07-03 | 4.783 | 126,843 | -19,820 | 0.05% | 606,719 |
| 2007-07-04 | 2007-06-29 | 4.768 | 146,663 | +33,033 | 0.05% | 699,302 |
| 2007-06-26 | 2007-06-22 | 4.844 | 113,630 | 0.04% | 550,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy