History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 120,122,563 +0 14.69% 9,609,805
2025-10-13 2025-10-09 0.080 120,122,563 +0 14.69% 9,609,805
2025-10-10 2025-10-08 0.080 120,122,563 +0 14.69% 9,609,805
2025-10-09 2025-10-06 0.080 120,122,563 +0 14.69% 9,609,805
2025-10-08 2025-10-03 0.085 120,122,563 +0 14.69% 10,210,418
2025-10-06 2025-10-02 0.085 120,122,563 +0 14.69% 10,210,418
2025-10-03 2025-09-30 0.085 120,122,563 +0 14.69% 10,210,418
2025-10-02 2025-09-29 0.085 120,122,563 +0 14.69% 10,210,418
2025-09-30 2025-09-26 0.089 120,122,563 +0 14.69% 10,690,908
2025-09-29 2025-09-25 0.089 120,122,563 +0 14.69% 10,690,908
2025-09-26 2025-09-24 0.089 120,122,563 +0 14.69% 10,690,908
2025-09-25 2025-09-23 0.089 120,122,563 +0 14.69% 10,690,908
2025-09-24 2025-09-22 0.084 120,122,563 +0 14.69% 10,090,295
2025-09-23 2025-09-19 0.084 120,122,563 +0 14.69% 10,090,295
2025-09-22 2025-09-18 0.084 120,122,563 +0 14.69% 10,090,295
2025-09-19 2025-09-17 0.084 120,122,563 +0 14.69% 10,090,295
2025-09-18 2025-09-16 0.084 120,122,563 +0 14.69% 10,090,295
2025-09-17 2025-09-15 0.084 120,122,563 +0 14.69% 10,090,295
2025-09-16 2025-09-12 0.084 120,122,563 +0 14.69% 10,090,295
2025-09-15 2025-09-11 0.084 120,122,563 +0 14.69% 10,090,295
2025-09-12 2025-09-10 0.084 120,122,563 -298,000 14.69% 10,090,295
2025-09-04 2025-09-02 0.089 120,420,563 +192,000 14.73% 10,717,430
2025-08-27 2025-08-25 0.089 120,228,563 -549,793 14.70% 10,700,342
2025-08-26 2025-08-22 0.085 120,778,356 -336,000 14.77% 10,266,160
2025-08-22 2025-08-20 0.090 121,114,356 -150,000 14.81% 10,900,292
2025-08-20 2025-08-18 0.090 121,264,356 -22,000 14.83% 10,913,792
2025-08-15 2025-08-13 0.090 121,286,356 -58,022 14.83% 10,915,772
2025-08-14 2025-08-12 0.090 121,344,378 -34,000 14.84% 10,920,994
2025-08-07 2025-08-05 0.097 121,378,378 -8,000 14.84% 11,773,703
2025-07-21 2025-07-17 0.090 121,386,378 -188,741 14.85% 10,924,774
2025-07-14 2025-07-10 0.095 121,575,119 -268,000 14.87% 11,549,636
2025-06-10 2025-06-06 0.090 121,843,119 -2,000 14.90% 10,965,881
2025-06-03 2025-05-30 0.092 121,845,119 -98,000 14.90% 11,209,751
2025-05-13 2025-05-09 0.090 121,943,119 +90,000 14.91% 10,974,881
2025-04-29 2025-04-25 0.087 121,853,119 +3,806,000 14.90% 10,601,221
2025-03-27 2025-03-25 0.087 118,047,119 -44,000 14.44% 10,270,099
2025-03-14 2025-03-12 0.087 118,091,119 -98,000 14.44% 10,273,927
2025-03-13 2025-03-11 0.085 118,189,119 -212,000 14.45% 10,046,075
2025-01-09 2025-01-07 0.080 118,401,119 -120,000 14.48% 9,472,090
2025-01-02 2024-12-27 0.080 118,521,119 -10 14.50% 9,481,690
2024-12-19 2024-12-17 0.080 118,521,129 -200,000 14.50% 9,481,690
2024-11-26 2024-11-22 0.102 118,721,129 +100,000 14.52% 12,109,555
2024-11-25 2024-11-21 0.105 118,621,129 +68,000 14.51% 12,455,219
2024-11-22 2024-11-20 0.110 118,553,129 -6,000 14.50% 13,040,844
2024-11-18 2024-11-14 0.100 118,559,129 +122,000 14.50% 11,855,913
2024-11-15 2024-11-13 0.100 118,437,129 +2,000 14.49% 11,843,713
2024-11-11 2024-11-07 0.100 118,435,129 +2,000 14.48% 11,843,513
2024-11-07 2024-11-05 0.099 118,433,129 +2,000 14.48% 11,724,880
2024-11-06 2024-11-04 0.090 118,431,129 +2,000 14.48% 10,658,802
2024-10-31 2024-10-29 0.090 118,429,129 -742,000 14.48% 10,658,622
2024-10-30 2024-10-28 0.093 119,171,129 +2,000 14.57% 11,082,915
2024-10-29 2024-10-25 0.098 119,169,129 +2,000 14.57% 11,678,575
2024-10-24 2024-10-22 0.088 119,167,129 -73,556 14.57% 10,486,707
2024-10-08 2024-10-04 0.088 119,240,685 -50,000 14.58% 10,493,180
2024-10-03 2024-09-30 0.075 119,290,685 -1,200,000 14.59% 8,946,801
2024-05-31 2024-05-29 0.089 120,490,685 -20,000 14.74% 10,723,671
2024-05-16 2024-05-13 0.086 120,510,685 +200,000 14.74% 10,363,919
2024-03-12 2024-03-08 0.073 120,310,685 +40,000 14.71% 8,782,680
2024-01-29 2024-01-25 0.080 120,270,685 -20,000 14.71% 9,621,655
2023-12-04 2023-11-30 0.091 120,290,685 -4,000 14.71% 10,946,452
2023-11-15 2023-11-13 0.090 120,294,685 -24,000 14.71% 10,826,522
2023-11-07 2023-11-03 0.085 120,318,685 -250,000 14.72% 10,227,088
2023-09-22 2023-09-20 0.100 120,568,685 +138,000 14.75% 12,056,868
2023-09-21 2023-09-19 0.091 120,430,685 +170,000 14.73% 10,959,192
2023-09-11 2023-09-06 0.086 120,260,685 -18,000 14.71% 10,342,419
2023-09-04 2023-08-30 0.104 120,278,685 +1,436,000 14.71% 12,508,983
2023-08-31 2023-08-29 0.087 118,842,685 +14,000 14.53% 10,339,314
2023-08-02 2023-07-31 0.100 118,828,685 -2,000 14.53% 11,882,868
2023-07-13 2023-07-11 0.100 118,830,685 +722,000 14.53% 11,883,068
2023-07-03 2023-06-29 0.103 118,108,685 +92,000 14.45% 12,165,195
2023-05-18 2023-05-16 0.105 118,016,685 +1,350,000 14.43% 12,391,752
2023-05-16 2023-05-12 0.098 116,666,685 +712,000 14.27% 11,433,335
2023-05-12 2023-05-10 0.095 115,954,685 +2,820,000 14.18% 11,015,695
2023-03-22 2023-03-20 0.081 113,134,685 -154,000 13.84% 9,163,909
2023-02-28 2023-02-24 0.098 113,288,685 -210,000 13.86% 11,102,291
2022-12-15 2022-12-13 0.102 113,498,685 -30,000 13.88% 11,576,866
2022-12-01 2022-11-29 0.095 113,528,685 -100,000 13.88% 10,785,225
2022-09-22 2022-09-20 0.104 113,628,685 -38,000 13.90% 11,817,383
2022-09-21 2022-09-19 0.099 113,666,685 -150,000 13.90% 11,253,002
2022-08-15 2022-08-11 0.112 113,816,685 -2,000 13.92% 12,747,469
2022-04-01 2022-03-30 0.226 113,818,685 -26,000 13.92% 25,723,023
2022-03-21 2022-03-17 0.230 113,844,685 -172,000 13.92% 26,184,278
2022-03-18 2022-03-16 0.230 114,016,685 -84,000 13.94% 26,223,838
2022-03-17 2022-03-15 0.225 114,100,685 -126,000 13.95% 25,672,654
2022-03-16 2022-03-14 0.235 114,226,685 -36,000 13.97% 26,843,271
2022-03-09 2022-03-07 0.270 114,262,685 -2,000 13.97% 30,850,925
2022-01-21 2022-01-19 0.265 114,264,685 -1,937,658 13.97% 30,280,142
2022-01-12 2022-01-10 0.255 116,202,343 +1,000,000 14.21% 29,631,597
2021-12-29 2021-12-24 0.250 115,202,343 +828,000 14.09% 28,800,586
2021-12-22 2021-12-20 0.240 114,374,343 +1,109,658 13.99% 27,449,842
2021-12-17 2021-12-15 0.233 113,264,685 -70,000 13.85% 26,390,672
2021-12-15 2021-12-13 0.225 113,334,685 -10,000 13.86% 25,500,304
2021-11-22 2021-11-18 0.243 113,344,685 -124,000 13.86% 27,542,758
2021-11-08 2021-11-04 0.243 113,468,685 -26,000 13.88% 27,572,890
2021-11-04 2021-11-02 0.243 113,494,685 -12,000 13.88% 27,579,208
2021-10-19 2021-10-15 0.234 113,506,685 +40,000 13.88% 26,560,564
2021-09-23 2021-09-20 0.222 113,466,685 -100,000 13.88% 25,189,604
2021-09-20 2021-09-16 0.250 113,566,685 +100,000 13.89% 28,391,671
2021-09-17 2021-09-15 0.255 113,466,685 +24,000 13.88% 28,934,005
2021-09-01 2021-08-30 0.230 113,442,685 +50,000 13.87% 26,091,818
2021-08-25 2021-08-23 0.230 113,392,685 -10,000 13.87% 26,080,318
2021-08-20 2021-08-18 0.270 113,402,685 +40,000 13.87% 30,618,725
2021-07-23 2021-07-21 0.270 113,362,685 -60,000 13.86% 30,607,925
2021-07-16 2021-07-14 0.285 113,422,685 +50,000 13.87% 32,325,465
2021-07-13 2021-07-09 0.290 113,372,685 +30,000 13.87% 32,878,079
2021-07-07 2021-07-05 0.300 113,342,685 +8,000 13.86% 34,002,806
2021-07-06 2021-07-02 0.275 113,334,685 +315,892 13.86% 31,167,038
2021-06-25 2021-06-23 0.300 113,018,793 -50,000 13.82% 33,905,638
2021-06-09 2021-06-07 0.315 113,068,793 +4,000 13.83% 35,616,670
2021-06-04 2021-06-02 0.290 113,064,793 -36,000 13.83% 32,788,790
2021-06-02 2021-05-31 0.275 113,100,793 -1,000 13.83% 31,102,718
2021-05-31 2021-05-27 0.285 113,101,793 +6,000 13.83% 32,234,011
2021-05-21 2021-05-18 0.330 113,095,793 -2,000 13.83% 37,321,612
2021-05-18 2021-05-14 0.330 113,097,793 +2,000 13.83% 37,322,272
2021-05-14 2021-05-12 0.320 113,095,793 +12,000 13.83% 36,190,654
2021-05-13 2021-05-11 0.280 113,083,793 +6,000 13.83% 31,663,462
2021-05-06 2021-05-04 0.305 113,077,793 +2,000 13.83% 34,488,727
2021-05-05 2021-05-03 0.305 113,075,793 +226,000 13.83% 34,488,117
2021-04-28 2021-04-26 0.310 112,849,793 +2,000 13.80% 34,983,436
2021-04-26 2021-04-22 0.300 112,847,793 +36,000 13.80% 33,854,338
2021-04-23 2021-04-21 0.300 112,811,793 +90,000 13.80% 33,843,538
2021-04-16 2021-04-14 0.265 112,721,793 +20,000 13.79% 29,871,275
2021-04-13 2021-04-09 0.280 112,701,793 -72,000 13.78% 31,556,502
2021-03-31 2021-03-29 0.295 112,773,793 -8,000 13.79% 33,268,269
2021-03-22 2021-03-18 0.305 112,781,793 -92,000 13.79% 34,398,447
2021-03-18 2021-03-16 0.310 112,873,793 -52,000 13.80% 34,990,876
2021-03-16 2021-03-12 0.320 112,925,793 -42,000 13.81% 36,136,254
2021-03-15 2021-03-11 0.320 112,967,793 -10,000 13.82% 36,149,694
2021-03-12 2021-03-10 0.325 112,977,793 +16,000 13.82% 36,717,783
2021-03-11 2021-03-09 0.330 112,961,793 -36,000 13.82% 37,277,392
2021-03-09 2021-03-05 0.360 112,997,793 +2,000 13.82% 40,679,205
2021-03-04 2021-03-02 0.360 112,995,793 -52,000 13.82% 40,678,485
2021-02-25 2021-02-23 0.335 113,047,793 -296,000 13.83% 37,871,011
2021-02-24 2021-02-22 0.340 113,343,793 +192,000 13.86% 38,536,890
2021-02-23 2021-02-19 0.340 113,151,793 +246,000 13.84% 38,471,610
2021-02-02 2021-01-29 0.305 112,905,793 +14,000 13.81% 34,436,267
2021-02-01 2021-01-28 0.290 112,891,793 +248,000 13.81% 32,738,620
2021-01-29 2021-01-27 0.244 112,643,793 -200,000 13.78% 27,485,085
2021-01-18 2021-01-14 0.246 112,843,793 -168,000 13.80% 27,759,573
2021-01-14 2021-01-12 0.245 113,011,793 +10,000 13.82% 27,687,889
2021-01-13 2021-01-11 0.250 113,001,793 -66,000 13.82% 28,250,448
2021-01-12 2021-01-08 0.236 113,067,793 -200,000 13.83% 26,683,999
2021-01-08 2021-01-06 0.243 113,267,793 -16,000 13.85% 27,524,074
2021-01-07 2021-01-05 0.230 113,283,793 -6,000 13.85% 26,055,272
2021-01-04 2020-12-29 0.255 113,289,793 +188,000 13.86% 28,888,897
2020-12-15 2020-12-11 0.230 113,101,793 +58,000 13.83% 26,013,412
2020-12-14 2020-12-10 0.240 113,043,793 -96,000 13.83% 27,130,510
2020-12-10 2020-12-08 0.232 113,139,793 -134,000 13.84% 26,248,432
2020-12-04 2020-12-02 0.229 113,273,793 +90,000 13.85% 25,939,699
2020-12-02 2020-11-30 0.230 113,183,793 +200,000 13.84% 26,032,272
2020-11-30 2020-11-26 0.227 112,983,793 +104,000 13.82% 25,647,321
2020-11-26 2020-11-24 0.225 112,879,793 +2,000,000 13.81% 25,397,953
2020-11-09 2020-11-05 0.229 110,879,793 -828,863 13.56% 25,391,473
2020-11-06 2020-11-04 0.220 111,708,656 -168,000 13.66% 24,575,904
2020-10-21 2020-10-19 0.238 111,876,656 -20,000 13.68% 26,626,644
2020-09-24 2020-09-22 0.232 111,896,656 -56,000 13.69% 25,960,024
2020-09-17 2020-09-15 0.232 111,952,656 -82,000 13.69% 25,973,016
2020-09-15 2020-09-11 0.233 112,034,656 -426,000 13.70% 26,104,075
2020-09-04 2020-09-02 0.244 112,460,656 -100,000 13.75% 27,440,400
2020-08-26 2020-08-24 0.250 112,560,656 -500,000 13.77% 28,140,164
2020-08-24 2020-08-20 0.260 113,060,656 -8,000 13.83% 29,395,771
2020-08-20 2020-08-18 0.260 113,068,656 -4,000 13.83% 29,397,851
2020-08-17 2020-08-13 0.265 113,072,656 -20,000 13.83% 29,964,254
2020-08-12 2020-08-10 0.265 113,092,656 -30,000 13.83% 29,969,554
2020-07-31 2020-07-29 0.260 113,122,656 -70,000 13.84% 29,411,891
2020-07-22 2020-07-20 0.285 113,192,656 -52,000 13.84% 32,259,907
2020-07-16 2020-07-14 0.285 113,244,656 -48,000 13.85% 32,274,727
2020-07-09 2020-07-07 0.295 113,292,656 +508,000 13.86% 33,421,334
2020-07-07 2020-07-03 0.250 112,784,656 -156,000 13.79% 28,196,164
2020-07-03 2020-06-30 0.260 112,940,656 +16,000 13.81% 29,364,571
2020-06-29 2020-06-24 0.270 112,924,656 +200,000 13.81% 30,489,657
2020-06-23 2020-06-19 0.285 112,724,656 -60,000 13.79% 32,126,527
2020-06-22 2020-06-18 0.285 112,784,656 +60,000 13.79% 32,143,627
2020-06-12 2020-06-10 0.280 112,724,656 +64,000 13.79% 31,562,904
2020-06-11 2020-06-09 0.260 112,660,656 +36,000 13.78% 29,291,771
2020-06-10 2020-06-08 0.250 112,624,656 -32,000 13.77% 28,156,164
2020-06-02 2020-05-29 0.249 112,656,656 -50,000 13.78% 28,051,507
2020-06-01 2020-05-28 0.255 112,706,656 -60,000 13.78% 28,740,197
2020-05-28 2020-05-26 0.260 112,766,656 +1,500,000 13.79% 29,319,331
2020-05-25 2020-05-21 0.280 111,266,656 -4,000 13.61% 31,154,664
2020-05-21 2020-05-19 0.280 111,270,656 +250,000 13.61% 31,155,784
2020-04-27 2020-04-23 0.285 111,020,656 -100,000 13.58% 31,640,887
2020-04-20 2020-04-16 0.275 111,120,656 -98,000 13.59% 30,558,180
2020-04-06 2020-04-02 0.285 111,218,656 +26,000 13.60% 31,697,317
2020-04-03 2020-04-01 0.280 111,192,656 +20,000 13.60% 31,133,944
2020-03-24 2020-03-20 0.290 111,172,656 +52,000 13.60% 32,240,070
2020-03-19 2020-03-17 0.280 111,120,656 +50,000 13.59% 31,113,784
2020-02-25 2020-02-21 0.365 111,070,656 -2,000 13.58% 40,540,789
2020-02-24 2020-02-20 0.365 111,072,656 -2,000 13.58% 40,541,519
2020-02-21 2020-02-19 0.360 111,074,656 -120,000 13.58% 39,986,876
2020-02-20 2020-02-18 0.360 111,194,656 -152,000 13.60% 40,030,076
2020-02-19 2020-02-17 0.340 111,346,656 -150,000 13.62% 37,857,863
2020-02-17 2020-02-13 0.370 111,496,656 -4,000 13.64% 41,253,763
2020-02-10 2020-02-06 0.355 111,500,656 +2,192,906 13.64% 39,582,733
2020-01-30 2020-01-24 0.355 109,307,750 +40,000 13.37% 38,804,251
2020-01-29 2020-01-22 0.370 109,267,750 -12,000 13.36% 40,429,068
2020-01-20 2020-01-16 0.360 109,279,750 +14,000 13.37% 39,340,710
2020-01-06 2020-01-02 0.380 109,265,750 -50,000 13.36% 41,520,985
2019-12-30 2019-12-24 0.385 109,315,750 +42,000 13.37% 42,086,564
2019-12-23 2019-12-19 0.380 109,273,750 -46,000 13.36% 41,524,025
2019-12-19 2019-12-17 0.385 109,319,750 +60,000 13.37% 42,088,104
2019-12-11 2019-12-09 0.385 109,259,750 -2,000 13.36% 42,065,004
2019-12-10 2019-12-06 0.385 109,261,750 +228,496 13.36% 42,065,774
2019-12-05 2019-12-03 0.380 109,033,254 +30,000 13.34% 41,432,637
2019-12-03 2019-11-29 0.370 109,003,254 +12,000 13.33% 40,331,204
2019-11-28 2019-11-26 0.360 108,991,254 -12,000 13.33% 39,236,851
2019-11-26 2019-11-22 0.370 109,003,254 +10,000 13.33% 40,331,204
2019-11-21 2019-11-19 0.370 108,993,254 -300,000 13.33% 40,327,504
2019-11-14 2019-11-12 0.380 109,293,254 +52,000 13.37% 41,531,437
2019-10-23 2019-10-21 0.385 109,241,254 +88,000 13.36% 42,057,883
2019-10-18 2019-10-16 0.385 109,153,254 +60,000 13.35% 42,024,003
2019-10-10 2019-10-08 0.400 109,093,254 -10,000 13.34% 43,637,302
2019-09-18 2019-09-16 0.445 109,103,254 +50,000 13.34% 48,550,948
2019-09-17 2019-09-13 0.435 109,053,254 +150,000 13.34% 47,438,165
2019-09-16 2019-09-12 0.410 108,903,254 +100,000 13.32% 44,650,334
2019-09-13 2019-09-11 0.390 108,803,254 +100,000 13.31% 42,433,269
2019-08-07 2019-08-05 0.370 108,703,254 -40,000 13.29% 40,220,204
2019-08-06 2019-08-02 0.390 108,743,254 +36,000 13.30% 42,409,869
2019-08-05 2019-08-01 0.400 108,707,254 +14,000 13.30% 43,482,902
2019-07-29 2019-07-25 0.390 108,693,254 -2,000 13.29% 42,390,369
2019-07-10 2019-07-08 0.410 108,695,254 +40,000 13.29% 44,565,054
2019-07-03 2019-06-28 0.410 108,655,254 -28,000 13.29% 44,548,654
2019-06-24 2019-06-20 0.400 108,683,254 -48,000 13.29% 43,473,302
2019-06-17 2019-06-13 0.380 108,731,254 -22,000 13.30% 41,317,877
2019-06-10 2019-06-05 0.385 108,753,254 +224,000 13.30% 41,870,003
2019-05-22 2019-05-20 0.385 108,529,254 -20,000 13.27% 41,783,763
2019-05-21 2019-05-17 0.405 108,549,254 +2,000 13.28% 43,962,448
2019-05-17 2019-05-15 0.400 108,547,254 +40,000 13.28% 43,418,902
2019-05-14 2019-05-09 0.405 108,507,254 +58,000 13.27% 43,945,438
2019-05-03 2019-04-30 0.400 108,449,254 -316,000 13.61% 43,379,702
2019-05-02 2019-04-29 0.400 108,765,254 +62,000 13.65% 43,506,102
2019-04-30 2019-04-26 0.405 108,703,254 +26,000 13.64% 44,024,818
2019-04-26 2019-04-24 0.425 108,677,254 -24,000 13.64% 46,187,833
2019-04-25 2019-04-23 0.410 108,701,254 -296,000 13.64% 44,567,514
2019-04-18 2019-04-16 0.410 108,997,254 +6,000 13.68% 44,688,874
2019-04-17 2019-04-15 0.410 108,991,254 +28,000 13.68% 44,686,414
2019-04-12 2019-04-10 0.450 108,963,254 +30,000 13.67% 49,033,464
2019-04-10 2019-04-08 0.450 108,933,254 +24,000 13.67% 49,019,964
2019-04-03 2019-04-01 0.455 108,909,254 -70,000 13.67% 49,553,711
2019-04-02 2019-03-29 0.440 108,979,254 +2,000 13.68% 47,950,872
2019-04-01 2019-03-28 0.435 108,977,254 -358,000 13.68% 47,405,105
2019-03-21 2019-03-19 0.510 109,335,254 -32,000 13.72% 55,760,980
2019-03-20 2019-03-18 0.495 109,367,254 -40,000 13.73% 54,136,791
2019-03-14 2019-03-12 0.495 109,407,254 -40,000 13.73% 54,156,591
2019-03-01 2019-02-27 0.495 109,447,254 +10,000 13.74% 54,176,391
2019-02-28 2019-02-26 0.480 109,437,254 -100,000 13.73% 52,529,882
2019-02-21 2019-02-19 0.495 109,537,254 +2,000 13.75% 54,220,941
2019-02-18 2019-02-14 0.500 109,535,254 -100,000 13.75% 54,767,627
2019-02-14 2019-02-12 0.480 109,635,254 -40,000 13.76% 52,624,922
2019-02-08 2019-01-31 0.490 109,675,254 +100,000 13.76% 53,740,874
2019-01-29 2019-01-25 0.485 109,575,254 +2,000 13.75% 53,143,998
2019-01-28 2019-01-24 0.480 109,573,254 +4,000 13.75% 52,595,162
2019-01-23 2019-01-21 0.450 109,569,254 -207,200 13.75% 49,306,164
2019-01-22 2019-01-18 0.460 109,776,454 -22,000 13.78% 50,497,169
2019-01-21 2019-01-17 0.480 109,798,454 -12,000 13.78% 52,703,258
2019-01-17 2019-01-15 0.475 109,810,454 -26,000 13.78% 52,159,966
2019-01-16 2019-01-14 0.455 109,836,454 -66,000 13.78% 49,975,587
2019-01-09 2019-01-07 0.430 109,902,454 -26,000 13.79% 47,258,055
2019-01-08 2019-01-04 0.435 109,928,454 -36,000 13.80% 47,818,877
2019-01-04 2019-01-02 0.430 109,964,454 -10,000 13.80% 47,284,715
2019-01-02 2018-12-27 0.430 109,974,454 -30,000 13.80% 47,289,015
2018-12-20 2018-12-18 0.480 110,004,454 -813 13.81% 52,802,138
2018-12-17 2018-12-13 0.485 110,005,267 -16,000 13.81% 53,352,554
2018-12-13 2018-12-11 0.450 110,021,267 -12,000 13.81% 49,509,570
2018-12-10 2018-12-06 0.455 110,033,267 -2,000 13.81% 50,065,136
2018-12-07 2018-12-05 0.470 110,035,267 +94,000 13.81% 51,716,575
2018-12-05 2018-12-03 0.475 109,941,267 -8,000 13.80% 52,222,102
2018-12-04 2018-11-30 0.470 109,949,267 -46,000 13.80% 51,676,155
2018-12-03 2018-11-29 0.450 109,995,267 -18,800 13.80% 49,497,870
2018-11-29 2018-11-27 0.460 110,014,067 -12,000 13.81% 50,606,471
2018-11-28 2018-11-26 0.480 110,026,067 -20,000 13.81% 52,812,512
2018-11-27 2018-11-23 0.500 110,046,067 -20,000 13.81% 55,023,034
2018-11-23 2018-11-21 0.520 110,066,067 -24,000 13.81% 57,234,355
2018-11-22 2018-11-20 0.500 110,090,067 +140,000 13.82% 55,045,034
2018-11-21 2018-11-19 0.425 109,950,067 -42,000 13.80% 46,728,778
2018-11-20 2018-11-16 0.405 109,992,067 -50,000 13.80% 44,546,787
2018-11-14 2018-11-12 0.390 110,042,067 -82,000 13.81% 42,916,406
2018-11-13 2018-11-09 0.385 110,124,067 +72,000 13.82% 42,397,766
2018-11-12 2018-11-08 0.390 110,052,067 -678,000 13.81% 42,920,306
2018-11-09 2018-11-07 0.395 110,730,067 -128,000 13.90% 43,738,376
2018-11-08 2018-11-06 0.390 110,858,067 -8,000 13.91% 43,234,646
2018-11-07 2018-11-05 0.385 110,866,067 -24,000 13.91% 42,683,436
2018-11-06 2018-11-02 0.400 110,890,067 -10,000 13.92% 44,356,027
2018-11-05 2018-11-01 0.390 110,900,067 -72,243 13.92% 43,251,026
2018-11-02 2018-10-31 0.400 110,972,310 -4,142,000 13.93% 44,388,924
2018-11-01 2018-10-30 0.385 115,114,310 +104,483 14.45% 44,319,009
2018-10-31 2018-10-29 0.380 115,009,827 -2,000 14.43% 43,703,734
2018-10-30 2018-10-26 0.380 115,011,827 -6,000 14.43% 43,704,494
2018-10-26 2018-10-24 0.370 115,017,827 +732,000 14.43% 42,556,596
2018-10-25 2018-10-23 0.385 114,285,827 +8,000 14.34% 44,000,043
2018-10-24 2018-10-22 0.395 114,277,827 +16,000 14.34% 45,139,742
2018-10-22 2018-10-18 0.400 114,261,827 -4,000 14.34% 45,704,731
2018-10-19 2018-10-16 0.400 114,265,827 -10,000 14.34% 45,706,331
2018-10-18 2018-10-15 0.420 114,275,827 +28,000 14.34% 47,995,847
2018-10-16 2018-10-12 0.425 114,247,827 +88,000 14.34% 48,555,326
2018-10-15 2018-10-11 0.420 114,159,827 +82,000 14.33% 47,947,127
2018-10-10 2018-10-08 0.450 114,077,827 -20,000 14.32% 51,335,022
2018-10-09 2018-10-05 0.450 114,097,827 +100,000 14.32% 51,344,022
2018-10-08 2018-10-04 0.455 113,997,827 +120,000 14.31% 51,869,011
2018-10-04 2018-10-02 0.460 113,877,827 +60,000 14.29% 52,383,800
2018-10-03 2018-09-28 0.460 113,817,827 +50,000 14.28% 52,356,200
2018-09-27 2018-09-24 0.475 113,767,827 -50,000 14.28% 54,039,718
2018-09-24 2018-09-20 0.485 113,817,827 -50,000 14.28% 55,201,646
2018-09-21 2018-09-19 0.490 113,867,827 -130,000 14.29% 55,795,235
2018-09-17 2018-09-13 0.470 113,997,827 -136,000 14.31% 53,578,979
2018-09-14 2018-09-12 0.455 114,133,827 +8,000 14.32% 51,930,891
2018-09-13 2018-09-11 0.470 114,125,827 +146,000 14.32% 53,639,139
2018-09-12 2018-09-10 0.475 113,979,827 +100,000 14.30% 54,140,418
2018-09-10 2018-09-06 0.500 113,879,827 +112,000 14.29% 56,939,914
2018-09-07 2018-09-05 0.510 113,767,827 +110,000 14.28% 58,021,592
2018-09-04 2018-08-31 0.520 113,657,827 +10,000 14.26% 59,102,070
2018-09-03 2018-08-30 0.540 113,647,827 +18,000 14.26% 61,369,827
2018-08-31 2018-08-29 0.590 113,629,827 -260,000 14.26% 67,041,598
2018-08-24 2018-08-22 0.740 113,889,827 +300,000 14.29% 84,278,472
2018-08-16 2018-08-14 0.740 113,589,827 -150,000 14.26% 84,056,472
2018-08-07 2018-08-03 0.740 113,739,827 -20,000 14.27% 84,167,472
2018-07-27 2018-07-25 0.760 113,759,827 +10,000 14.28% 86,457,469
2018-07-18 2018-07-16 0.730 113,749,827 +20,000 14.28% 83,037,374
2018-07-11 2018-07-09 0.730 113,729,827 -80,000 14.27% 83,022,774
2018-07-06 2018-07-04 0.750 113,809,827 -110,000 14.28% 85,357,370
2018-07-05 2018-07-03 0.770 113,919,827 -1,090,000 14.30% 87,718,267
2018-07-04 2018-06-29 0.810 115,009,827 -140,000 14.43% 93,157,960
2018-07-03 2018-06-28 0.800 115,149,827 -1,068,000 14.45% 92,119,862
2018-06-29 2018-06-27 0.840 116,217,827 -178,000 14.59% 97,622,975
2018-06-28 2018-06-26 0.890 116,395,827 +12,000 14.61% 103,592,286
2018-06-27 2018-06-25 0.890 116,383,827 -20,000 14.61% 103,581,606
2018-06-25 2018-06-21 0.990 116,403,827 -14,000 14.61% 115,239,789
2018-06-22 2018-06-20 1.000 116,417,827 -20,000 14.61% 116,417,827
2018-06-21 2018-06-19 1.000 116,437,827 -54,000 14.61% 116,437,827
2018-06-19 2018-06-14 1.060 116,491,827 +6,000 14.62% 123,481,337
2018-06-14 2018-06-12 1.070 116,485,827 +294,000 14.62% 124,639,835
2018-06-12 2018-06-08 1.010 116,191,827 -322,000 14.58% 117,353,745
2018-06-11 2018-06-07 1.050 116,513,827 -120,000 14.62% 122,339,518
2018-06-08 2018-06-06 1.040 116,633,827 -10,000 14.64% 121,299,180
2018-06-07 2018-06-05 1.080 116,643,827 +20,000 14.64% 125,975,333
2018-06-06 2018-06-04 1.080 116,623,827 -46,000 14.64% 125,953,733
2018-06-05 2018-06-01 1.110 116,669,827 -16,000 14.64% 129,503,508
2018-06-04 2018-05-31 1.120 116,685,827 -30,000 14.64% 130,688,126
2018-06-01 2018-05-30 1.120 116,715,827 +110,000 14.65% 130,721,726
2018-05-31 2018-05-29 1.306 116,605,827 +10,000 14.63% 152,242,204
2018-05-30 2018-05-28 1.338 116,595,827 +7,654,972 14.63% 155,972,488
2018-05-29 2018-05-25 1.327 108,940,855 +18,689 14.63% 144,566,426
2018-05-25 2018-05-23 1.316 108,922,166 +18,688 14.63% 143,375,967
2018-05-24 2018-05-21 1.359 108,903,478 -18,688 14.63% 148,013,201
2018-05-23 2018-05-18 1.348 108,922,166 +18,688 14.63% 146,872,942
2018-05-18 2018-05-16 1.295 108,903,478 -20,557 14.63% 141,020,451
2018-05-17 2018-05-15 1.295 108,924,035 -72,885 14.63% 141,047,071
2018-05-16 2018-05-14 1.306 108,996,920 +16,819 14.64% 142,307,909
2018-05-15 2018-05-11 1.284 108,980,101 -72,885 14.64% 139,953,393
2018-05-14 2018-05-10 1.263 109,052,986 -433,574 14.65% 137,712,876
2018-05-11 2018-05-09 1.263 109,486,560 -54,196 14.70% 138,260,396
2018-05-09 2018-05-07 1.284 109,540,756 -214,918 14.71% 140,673,392
2018-05-08 2018-05-04 1.274 109,755,674 -46,722 14.74% 139,774,814
2018-05-04 2018-05-02 1.295 109,802,396 -74,754 14.75% 142,184,471
2018-05-03 2018-04-30 1.306 109,877,150 +20,558 14.76% 143,457,149
2018-05-02 2018-04-27 1.316 109,856,592 -76,623 14.75% 144,605,967
2018-04-27 2018-04-25 1.327 109,933,215 +9,344 14.76% 145,883,305
2018-04-26 2018-04-24 1.327 109,923,871 -151,377 14.76% 145,870,905
2018-04-20 2018-04-18 1.348 110,075,248 +233,606 14.78% 148,427,782
2018-04-19 2018-04-17 1.370 109,841,642 -20,557 14.75% 150,463,779
2018-04-16 2018-04-12 1.381 109,862,199 +20,557 14.76% 151,667,657
2018-04-13 2018-04-11 1.381 109,841,642 +168,197 14.75% 151,639,277
2018-04-12 2018-04-10 1.359 109,673,445 -164,459 14.73% 149,059,680
2018-04-11 2018-04-09 1.284 109,837,904 -996,098 14.75% 141,054,993
2018-04-10 2018-04-06 1.359 110,834,002 +41,114 14.89% 150,637,020
2018-04-09 2018-04-04 1.348 110,792,888 -541,967 14.88% 149,395,463
2018-04-06 2018-04-03 1.370 111,334,855 -160,721 14.95% 152,509,219
2018-04-04 2018-03-29 1.423 111,495,576 +93,443 14.97% 158,695,370
2018-04-03 2018-03-28 1.520 111,402,133 +285,934 14.96% 169,292,154
2018-03-29 2018-03-27 1.509 111,116,199 +248,557 14.92% 167,668,496
2018-03-27 2018-03-23 1.413 110,867,642 +65,410 14.89% 156,615,132
2018-03-26 2018-03-22 1.455 110,802,232 +41,115 14.88% 161,265,845
2018-03-23 2018-03-21 1.477 110,761,117 +35,508 14.88% 163,576,681
2018-03-22 2018-03-20 1.488 110,725,609 -482,164 14.87% 164,709,200
2018-03-21 2018-03-19 1.488 111,207,773 -229,869 14.94% 165,426,440
2018-03-12 2018-03-08 1.445 111,437,642 +18,689 14.97% 160,998,067
2018-03-08 2018-03-06 1.445 111,418,953 +93,443 14.96% 160,971,066
2018-03-07 2018-03-05 1.445 111,325,510 -11,214 14.95% 160,836,066
2018-03-06 2018-03-02 1.488 111,336,724 +102,787 14.95% 165,618,260
2018-03-05 2018-03-01 1.488 111,233,937 -11,213 14.94% 165,465,360
2018-03-02 2018-02-28 1.455 111,245,150 +24,295 14.94% 161,910,485
2018-03-01 2018-02-27 1.455 111,220,855 -11,213 14.94% 161,875,125
2018-02-28 2018-02-26 1.455 111,232,068 +52,328 14.94% 161,891,445
2018-02-27 2018-02-23 1.455 111,179,740 +147,639 14.93% 161,815,285
2018-02-22 2018-02-20 1.402 111,032,101 -1,050,295 14.91% 155,659,214
2018-02-21 2018-02-15 1.423 112,082,396 +85,967 15.05% 159,530,610
2018-02-20 2018-02-13 1.370 111,996,429 -3,737 15.04% 153,415,459
2018-02-14 2018-02-12 1.359 112,000,166 -93,443 15.04% 152,221,980
2018-02-13 2018-02-09 1.348 112,093,609 -179,410 15.05% 151,149,382
2018-02-09 2018-02-07 1.391 112,273,019 +65,410 15.08% 156,197,376
2018-02-08 2018-02-06 1.423 112,207,609 +422,361 15.07% 159,708,830
2018-02-07 2018-02-05 1.477 111,785,248 -130,820 15.01% 165,089,161
2018-02-06 2018-02-02 1.488 111,916,068 +76,623 15.03% 166,480,060
2018-02-05 2018-02-01 1.498 111,839,445 +39,246 15.02% 167,562,958
2018-02-02 2018-01-31 1.498 111,800,199 +1,869 15.02% 167,504,158
2018-02-01 2018-01-30 1.498 111,798,330 -119,607 15.02% 167,501,358
2018-01-31 2018-01-29 1.530 111,917,937 +171,935 15.03% 171,273,713
2018-01-30 2018-01-26 1.520 111,746,002 +452,262 15.01% 169,814,714
2018-01-29 2018-01-25 1.509 111,293,740 +125,213 14.95% 167,936,396
2018-01-26 2018-01-24 1.488 111,168,527 +9,344 14.93% 165,368,060
2018-01-25 2018-01-23 1.488 111,159,183 +138,295 14.93% 165,354,160
2018-01-24 2018-01-22 1.477 111,020,888 -28,032 14.91% 163,960,322
2018-01-23 2018-01-19 1.498 111,048,920 -214,918 14.91% 166,378,557
2018-01-22 2018-01-18 1.488 111,263,838 -56,066 14.94% 165,509,839
2018-01-19 2018-01-17 1.530 111,319,904 +257,902 14.95% 170,358,513
2018-01-18 2018-01-16 1.498 111,062,002 +228,000 14.92% 166,398,157
2018-01-17 2018-01-15 1.498 110,834,002 -149,508 14.89% 166,056,557
2018-01-16 2018-01-12 1.498 110,983,510 -28,033 14.91% 166,280,557
2018-01-15 2018-01-11 1.520 111,011,543 -74,754 14.91% 168,698,594
2018-01-12 2018-01-10 1.509 111,086,297 -246,689 14.92% 167,623,376
2018-01-11 2018-01-09 1.498 111,332,986 -183,147 14.95% 166,804,158
2018-01-10 2018-01-08 1.509 111,516,133 +192,491 14.98% 168,271,975
2018-01-09 2018-01-05 1.509 111,323,642 +411,148 14.95% 167,981,517
2018-01-08 2018-01-04 1.509 110,912,494 -9,704,951 14.90% 167,361,116
2018-01-05 2018-01-03 1.455 120,617,445 +46,721 16.20% 175,551,285
2018-01-04 2018-01-02 1.466 120,570,724 +267,246 16.19% 176,773,604
2018-01-03 2017-12-29 1.466 120,303,478 -13,082 16.16% 176,381,783
2018-01-02 2017-12-28 1.455 120,316,560 +99,050 16.16% 175,113,365
2017-12-29 2017-12-27 1.434 120,217,510 -18,689 16.15% 172,396,127
2017-12-28 2017-12-22 1.423 120,236,199 -16,820 16.15% 171,136,190
2017-12-27 2017-12-21 1.413 120,253,019 -71,016 16.15% 169,873,212
2017-12-22 2017-12-20 1.359 120,324,035 -56,066 16.16% 163,535,140
2017-12-21 2017-12-19 1.381 120,380,101 -18,688 16.17% 166,187,897
2017-12-20 2017-12-18 1.370 120,398,789 -177,541 16.17% 164,925,218
2017-12-18 2017-12-14 1.359 120,576,330 +9,344 16.19% 163,878,040
2017-12-15 2017-12-13 1.359 120,566,986 -18,688 16.19% 163,865,340
2017-12-14 2017-12-12 1.370 120,585,674 -9,345 16.20% 165,181,218
2017-12-13 2017-12-11 1.381 120,595,019 +93,443 16.20% 166,484,597
2017-12-12 2017-12-08 1.391 120,501,576 -177,541 16.18% 167,645,175
2017-12-11 2017-12-07 1.359 120,679,117 -231,738 16.21% 164,017,740
2017-12-07 2017-12-05 1.359 120,910,855 +3,738 16.24% 164,332,701
2017-12-06 2017-12-04 1.338 120,907,117 +168,197 16.24% 161,739,784
2017-12-05 2017-12-01 1.327 120,738,920 -9,345 16.22% 160,222,665
2017-12-04 2017-11-30 1.338 120,748,265 +519,541 16.22% 161,527,284
2017-12-01 2017-11-29 1.327 120,228,724 +24,295 16.15% 159,545,626
2017-11-30 2017-11-28 1.306 120,204,429 +199,968 16.14% 156,940,590
2017-11-29 2017-11-27 1.306 120,004,461 +9,344 16.12% 156,679,509
2017-11-28 2017-11-24 1.306 119,995,117 -54,197 16.12% 156,667,309
2017-11-27 2017-11-23 1.316 120,049,314 -37,377 16.12% 158,022,808
2017-11-24 2017-11-22 1.338 120,086,691 -102,787 16.13% 160,642,284
2017-11-23 2017-11-21 1.316 120,189,478 -366,295 16.14% 158,207,308
2017-11-22 2017-11-20 1.316 120,555,773 -5,606 16.19% 158,689,468
2017-11-21 2017-11-17 1.327 120,561,379 -50,459 16.19% 159,987,065
2017-11-17 2017-11-15 1.327 120,611,838 +56,065 16.20% 160,054,025
2017-11-16 2017-11-14 1.338 120,555,773 -18,688 16.19% 161,269,784
2017-11-15 2017-11-13 1.359 120,574,461 -100,918 16.19% 163,875,500
2017-11-13 2017-11-09 1.413 120,675,379 -1,063,377 16.21% 170,469,851
2017-11-10 2017-11-08 1.381 121,738,756 -52,328 16.35% 168,063,556
2017-11-09 2017-11-07 1.381 121,791,084 -46,722 16.36% 168,135,796
2017-11-08 2017-11-06 1.370 121,837,806 -351,344 16.36% 166,896,419
2017-11-07 2017-11-03 1.348 122,189,150 -100,918 16.41% 164,762,422
2017-11-03 2017-11-01 1.381 122,290,068 +84,099 16.42% 168,824,657
2017-11-02 2017-10-31 1.359 122,205,969 -300,886 16.41% 166,092,920
2017-11-01 2017-10-30 1.327 122,506,855 -158,852 16.45% 162,568,746
2017-10-31 2017-10-27 1.370 122,665,707 -41,115 16.47% 168,030,498
2017-10-30 2017-10-26 1.338 122,706,822 +205,574 16.48% 164,147,284
2017-10-27 2017-10-25 1.327 122,501,248 -14,951 16.45% 162,561,305
2017-10-26 2017-10-24 1.306 122,516,199 +48,590 16.45% 159,958,869
2017-10-25 2017-10-23 1.306 122,467,609 +67,279 16.45% 159,895,429
2017-10-23 2017-10-19 1.327 122,400,330 -723,246 16.44% 162,427,385
2017-10-20 2017-10-18 1.391 123,123,576 -1,194,197 16.54% 171,292,975
2017-10-19 2017-10-17 1.434 124,317,773 -9,344 16.70% 178,276,049
2017-10-18 2017-10-16 1.445 124,327,117 -3,738 16.70% 179,619,966
2017-10-17 2017-10-13 1.423 124,330,855 +89,705 16.70% 176,964,250
2017-10-16 2017-10-12 1.488 124,241,150 -411,147 16.69% 184,814,160
2017-10-13 2017-10-11 1.445 124,652,297 +102,787 16.74% 180,089,766
2017-10-12 2017-10-10 1.488 124,549,510 -185,017 16.73% 185,272,859
2017-10-11 2017-10-09 1.520 124,734,527 +78,492 16.75% 189,552,715
2017-10-10 2017-10-06 1.509 124,656,035 +175,672 16.74% 188,099,396
2017-10-09 2017-10-04 1.530 124,480,363 +65,410 16.72% 190,498,633
2017-10-06 2017-10-03 1.498 124,414,953 -50,459 16.71% 186,404,158
2017-10-04 2017-09-29 1.423 124,465,412 +72,885 16.72% 177,155,770
2017-10-03 2017-09-28 1.402 124,392,527 -33,639 16.71% 174,389,594
2017-09-29 2017-09-27 1.402 124,426,166 +228,000 16.71% 174,436,753
2017-09-28 2017-09-26 1.381 124,198,166 -144,836 16.68% 171,458,837
2017-09-27 2017-09-25 1.370 124,343,002 +54,196 16.70% 170,328,098
2017-09-26 2017-09-22 1.391 124,288,806 -35,508 16.69% 172,914,076
2017-09-25 2017-09-21 1.423 124,324,314 -93,442 16.70% 176,954,940
2017-09-22 2017-09-20 1.381 124,417,756 +173,803 16.71% 171,761,986
2017-09-21 2017-09-19 1.413 124,243,953 -149,508 16.69% 175,510,932
2017-09-20 2017-09-18 1.488 124,393,461 +420,492 16.71% 185,040,729
2017-09-19 2017-09-15 1.445 123,972,969 -140,164 16.65% 179,108,316
2017-09-18 2017-09-14 1.477 124,113,133 +114,000 16.67% 183,295,501
2017-09-15 2017-09-13 1.488 123,999,133 -648,492 16.65% 184,454,149
2017-09-14 2017-09-12 1.498 124,647,625 +708,295 16.74% 186,752,757
2017-09-13 2017-09-11 1.520 123,939,330 +2,537,901 16.65% 188,344,294
2017-09-11 2017-09-07 1.252 121,401,429 -186,885 16.30% 152,007,368
2017-09-08 2017-09-06 1.209 121,588,314 +72,885 16.33% 147,036,535
2017-09-07 2017-09-05 1.220 121,515,429 +37,378 16.32% 148,248,823
2017-09-05 2017-09-01 1.209 121,478,051 -33,640 16.32% 146,903,194
2017-09-04 2017-08-31 1.231 121,511,691 -968,065 16.32% 149,544,651
2017-09-01 2017-08-30 1.209 122,479,756 -50,459 16.45% 148,114,554
2017-08-31 2017-08-29 1.252 122,530,215 +59,803 16.46% 153,420,727
2017-08-30 2017-08-28 1.263 122,470,412 -269,115 16.45% 154,656,496
2017-08-29 2017-08-25 1.231 122,739,527 +979,279 16.48% 151,055,751
2017-08-28 2017-08-24 1.231 121,760,248 +102,787 16.35% 149,850,551
2017-08-25 2017-08-22 1.252 121,657,461 +1,186,721 16.34% 152,327,947
2017-08-22 2017-08-18 1.188 120,470,740 -20,557 16.18% 143,106,558
2017-08-21 2017-08-17 1.188 120,491,297 +173,803 16.18% 143,130,978
2017-08-18 2017-08-16 1.199 120,317,494 +388,721 16.16% 144,212,126
2017-08-17 2017-08-15 1.156 119,928,773 +35,508 16.11% 138,612,413
2017-08-14 2017-08-10 1.166 119,893,265 +1,280,164 16.10% 139,854,442
2017-08-11 2017-08-09 1.156 118,613,101 -13,082 15.93% 137,091,774
2017-08-10 2017-08-08 1.177 118,626,183 +61,673 15.93% 139,645,910
2017-08-09 2017-08-07 1.177 118,564,510 -56,066 15.92% 139,573,309
2017-08-08 2017-08-04 1.156 118,620,576 -512,066 15.93% 137,100,413
2017-08-07 2017-08-03 1.166 119,132,642 -67,278 16.00% 138,967,182
2017-08-04 2017-08-02 1.156 119,199,920 -102,787 16.01% 137,770,013
2017-08-03 2017-08-01 1.166 119,302,707 -198,099 16.02% 139,165,561
2017-08-01 2017-07-28 1.188 119,500,806 +3,738 16.05% 141,954,378
2017-07-31 2017-07-27 1.209 119,497,068 +61,672 16.05% 144,507,595
2017-07-28 2017-07-26 1.199 119,435,396 -33,639 16.04% 143,154,847
2017-07-27 2017-07-25 1.220 119,469,035 -24,295 16.05% 145,752,223
2017-07-26 2017-07-24 1.231 119,493,330 -102,787 16.05% 147,060,651
2017-07-25 2017-07-21 1.220 119,596,117 -18,689 16.06% 145,907,263
2017-07-24 2017-07-20 1.209 119,614,806 +106,525 16.06% 144,649,975
2017-07-20 2017-07-18 1.209 119,508,281 +143,902 16.05% 144,521,155
2017-07-19 2017-07-17 1.199 119,364,379 -67,279 16.03% 143,069,726
2017-07-18 2017-07-14 1.241 119,431,658 -142,033 16.04% 148,262,879
2017-07-17 2017-07-13 1.274 119,573,691 -24,295 16.06% 152,278,144
2017-07-14 2017-07-12 1.209 119,597,986 -190,623 16.06% 144,629,635
2017-07-13 2017-07-11 1.231 119,788,609 -338,262 16.09% 147,424,051
2017-07-12 2017-07-10 1.188 120,126,871 +18,688 16.13% 142,698,078
2017-07-11 2017-07-07 1.177 120,108,183 +65,410 16.13% 141,390,510
2017-07-10 2017-07-06 1.220 120,042,773 +297,148 16.12% 146,452,183
2017-07-07 2017-07-05 1.134 119,745,625 -89,705 16.08% 135,837,756
2017-07-06 2017-07-04 1.134 119,835,330 +377,508 16.09% 135,939,516
2017-07-05 2017-07-03 1.092 119,457,822 +594,295 16.04% 130,397,644
2017-07-03 2017-06-29 1.113 118,863,527 +78,492 15.96% 132,293,020
2017-06-30 2017-06-28 1.070 118,785,035 +725,115 15.95% 127,120,827
2017-06-29 2017-06-27 1.092 118,059,920 +272,852 15.86% 128,871,723
2017-06-28 2017-06-26 1.081 117,787,068 -65,410 15.82% 127,313,355
2017-06-27 2017-06-23 1.081 117,852,478 +11,213 15.83% 127,384,056
2017-06-26 2017-06-22 1.070 117,841,265 +553,181 15.83% 126,110,827
2017-06-23 2017-06-21 1.081 117,288,084 +218,655 15.75% 126,774,015
2017-06-22 2017-06-20 1.059 117,069,429 -140,163 15.72% 124,031,979
2017-06-21 2017-06-19 1.070 117,209,592 -110,263 15.74% 125,434,827
2017-06-20 2017-06-16 1.070 117,319,855 -29,901 15.76% 125,552,827
2017-06-19 2017-06-15 1.049 117,349,756 -233,607 15.76% 123,073,130
2017-06-16 2017-06-14 1.070 117,583,363 -22,426 15.79% 125,834,827
2017-06-15 2017-06-13 1.049 117,605,789 -61,672 15.80% 123,341,650
2017-06-14 2017-06-12 1.049 117,667,461 -3,738 15.80% 123,406,330
2017-06-12 2017-06-08 1.049 117,671,199 -37,377 15.80% 123,410,250
2017-06-09 2017-06-07 1.059 117,708,576 -429,836 15.81% 124,709,139
2017-06-08 2017-06-06 1.059 118,138,412 -46,721 15.87% 125,164,539
2017-06-06 2017-06-02 1.038 118,185,133 +18,688 15.87% 122,684,462
2017-06-05 2017-06-01 1.038 118,166,445 +46,721 15.87% 122,665,062
2017-06-02 2017-05-31 1.131 118,119,724 +46,722 15.86% 133,626,575
2017-06-01 2017-05-29 1.109 118,073,002 +5,260,678 15.86% 130,928,695
2017-05-31 2017-05-26 1.120 112,812,324 -124,991 15.86% 126,358,827
2017-05-29 2017-05-25 1.109 112,937,315 +380,330 15.88% 125,233,839
2017-05-26 2017-05-24 1.086 112,556,985 -67,852 15.82% 122,290,642
2017-05-24 2017-05-22 1.086 112,624,837 +121,420 15.83% 122,364,362
2017-05-22 2017-05-18 1.075 112,503,417 -17,856 15.81% 120,972,313
2017-05-19 2017-05-17 1.098 112,521,273 +307,121 15.82% 123,512,170
2017-05-18 2017-05-16 1.109 112,214,152 +530,319 15.77% 124,431,938
2017-05-17 2017-05-15 1.086 111,683,833 -89,279 15.70% 121,341,982
2017-05-16 2017-05-12 1.109 111,773,112 +103,564 15.71% 123,942,878
2017-05-15 2017-05-11 1.120 111,669,548 -46,426 15.70% 125,078,827
2017-05-12 2017-05-10 1.120 111,715,974 +26,784 15.70% 125,130,827
2017-05-11 2017-05-09 1.142 111,689,190 -1,785 15.70% 127,602,844
2017-05-10 2017-05-08 1.109 111,690,975 -89,280 15.70% 123,851,798
2017-05-09 2017-05-05 1.120 111,780,255 +44,640 15.71% 125,202,827
2017-05-08 2017-05-04 1.131 111,735,615 +89,279 15.71% 126,404,355
2017-05-04 2017-04-28 1.120 111,646,336 -1,785 15.69% 125,052,827
2017-05-02 2017-04-27 1.109 111,648,121 -76,781 15.69% 123,804,278
2017-04-27 2017-04-25 1.109 111,724,902 -8,928 15.70% 123,889,419
2017-04-26 2017-04-24 1.120 111,733,830 -110,706 15.71% 125,150,827
2017-04-25 2017-04-21 1.120 111,844,536 +4,438,969 15.72% 125,274,827
2017-04-21 2017-04-19 1.120 107,405,567 +133,919 15.10% 120,302,827
2017-04-19 2017-04-13 1.165 107,271,648 +44,639 15.08% 124,958,940
2017-04-18 2017-04-12 1.154 107,227,009 -14,284 15.07% 123,705,912
2017-04-13 2017-04-11 1.109 107,241,293 -41,069 15.07% 118,917,638
2017-04-12 2017-04-10 1.142 107,282,362 -23,212 15.08% 122,568,124
2017-04-11 2017-04-07 1.176 107,305,574 -44,640 15.08% 126,200,368
2017-04-10 2017-04-06 1.131 107,350,214 -983,858 15.09% 121,443,235
2017-04-07 2017-04-05 1.142 108,334,072 +128,562 15.23% 123,769,683
2017-04-06 2017-04-03 1.142 108,205,510 +162,488 15.21% 123,622,803
2017-04-05 2017-03-31 1.266 108,043,022 +907,078 15.19% 136,749,015
2017-04-03 2017-03-30 1.266 107,135,944 -935,647 15.06% 135,600,935
2017-03-31 2017-03-29 1.210 108,071,591 +328,548 15.19% 130,732,733
2017-03-30 2017-03-28 1.232 107,743,043 +299,978 15.15% 132,748,910
2017-03-29 2017-03-27 1.210 107,443,065 +892,794 15.10% 129,972,414
2017-03-28 2017-03-24 1.210 106,550,271 +332,119 14.98% 128,892,413
2017-03-27 2017-03-23 1.266 106,218,152 +496,393 14.93% 134,439,294
2017-03-24 2017-03-22 1.176 105,721,759 +10,714 14.86% 124,337,668
2017-03-23 2017-03-21 1.198 105,711,045 +60,710 14.86% 126,693,164
2017-03-22 2017-03-20 1.187 105,650,335 -44,640 14.85% 125,437,036
2017-03-21 2017-03-17 1.187 105,694,975 -157,132 14.86% 125,490,036
2017-03-20 2017-03-16 1.198 105,852,107 -37,497 14.88% 126,862,225
2017-03-17 2017-03-15 1.176 105,889,604 -5,357 14.88% 124,535,068
2017-03-16 2017-03-14 1.187 105,894,961 -44,640 14.89% 125,727,477
2017-03-15 2017-03-13 1.198 105,939,601 +237,484 14.89% 126,967,085
2017-03-14 2017-03-10 1.232 105,702,117 +26,783 14.86% 130,234,309
2017-03-13 2017-03-09 1.232 105,675,334 +682,094 14.85% 130,201,310
2017-03-10 2017-03-08 1.243 104,993,240 +1,130,277 14.76% 130,536,919
2017-03-09 2017-03-07 1.232 103,862,963 +105,349 14.60% 127,968,310
2017-03-08 2017-03-06 1.221 103,757,614 +1,569,527 14.59% 126,676,342
2017-03-07 2017-03-03 1.232 102,188,087 +99,993 14.36% 125,904,715
2017-03-06 2017-03-02 1.232 102,088,094 +89,279 14.35% 125,781,515
2017-03-03 2017-03-01 1.210 101,998,815 +66,067 14.34% 123,386,579
2017-03-02 2017-02-28 1.210 101,932,748 +198,200 14.33% 123,306,658
2017-03-01 2017-02-27 1.165 101,734,548 +24,998 14.30% 118,508,865
2017-02-28 2017-02-24 1.187 101,709,550 -17,856 14.30% 120,758,202
2017-02-27 2017-02-23 1.187 101,727,406 +41,069 14.30% 120,779,402
2017-02-24 2017-02-22 1.198 101,686,337 +3,571 14.29% 121,869,610
2017-02-23 2017-02-21 1.176 101,682,766 +48,211 14.29% 119,587,473
2017-02-22 2017-02-20 1.210 101,634,555 -110,707 14.29% 122,945,938
2017-02-21 2017-02-17 1.176 101,745,262 +99,993 14.30% 119,660,974
2017-02-20 2017-02-16 1.154 101,645,269 -23,212 14.29% 117,266,357
2017-02-17 2017-02-15 1.154 101,668,481 +146,418 14.29% 117,293,136
2017-02-16 2017-02-14 1.142 101,522,063 +223,198 14.27% 115,987,088
2017-02-15 2017-02-13 1.176 101,298,865 +441,040 14.24% 119,135,974
2017-02-14 2017-02-10 1.120 100,857,825 +124,991 14.18% 112,968,832
2017-02-13 2017-02-09 1.142 100,732,834 +430,326 14.16% 115,085,409
2017-02-10 2017-02-08 1.187 100,302,508 +121,420 14.10% 119,087,642
2017-02-09 2017-02-07 1.243 100,181,088 +560,675 14.08% 124,554,024
2017-02-08 2017-02-06 1.243 99,620,413 +153,560 14.00% 123,856,943
2017-02-07 2017-02-03 1.299 99,466,853 +17,856 13.98% 129,236,565
2017-02-06 2017-02-02 1.277 99,448,997 -26,784 13.98% 126,985,548
2017-02-03 2017-02-01 1.266 99,475,781 +89,279 13.98% 125,905,540
2017-02-02 2017-01-27 1.288 99,386,502 +141,062 13.97% 128,018,957
2017-02-01 2017-01-25 1.288 99,245,440 +241,054 13.95% 127,837,256
2017-01-26 2017-01-24 1.210 99,004,386 +2,692,665 13.92% 119,764,259
2017-01-25 2017-01-23 1.198 96,311,721 -144,633 13.54% 115,428,210
2017-01-24 2017-01-20 1.232 96,456,354 -32,140 13.56% 118,842,716
2017-01-23 2017-01-19 1.254 96,488,494 +408,899 13.56% 121,043,811
2017-01-20 2017-01-18 1.210 96,079,595 +269,624 13.51% 116,226,179
2017-01-19 2017-01-17 1.198 95,809,971 -35,712 13.47% 114,826,870
2017-01-18 2017-01-16 1.243 95,845,683 -17,856 13.47% 119,163,863
2017-01-17 2017-01-13 1.254 95,863,539 +24,883,937 13.48% 120,259,812
2017-01-16 2017-01-12 1.198 70,979,602 -12,499 9.98% 85,068,030
2017-01-13 2017-01-11 1.198 70,992,101 +126,777 9.98% 85,083,010
2017-01-12 2017-01-10 1.232 70,865,324 -846,368 9.96% 87,312,315
2017-01-11 2017-01-09 1.120 71,711,692 -58,925 10.08% 80,322,831
2017-01-10 2017-01-06 1.109 71,770,617 +71,424 10.09% 79,584,944
2017-01-09 2017-01-05 1.109 71,699,193 +249,982 10.08% 79,505,743
2017-01-06 2017-01-04 1.109 71,449,211 -69,638 10.04% 79,228,543
2017-01-05 2017-01-03 1.131 71,518,849 -260,696 10.05% 80,907,900
2017-01-04 2016-12-30 1.086 71,779,545 -817,799 10.09% 77,986,867
2017-01-03 2016-12-29 1.053 72,597,344 -330,333 10.20% 76,435,943
2016-12-30 2016-12-28 1.030 72,927,677 -32,141 10.25% 75,150,045
2016-12-29 2016-12-23 1.042 72,959,818 +1,417,756 10.26% 76,000,374
2016-12-28 2016-12-22 1.008 71,542,062 -183,915 10.06% 72,119,549
2016-12-23 2016-12-21 1.030 71,725,977 +1,482,037 10.08% 73,911,725
2016-12-22 2016-12-20 0.952 70,243,940 -783,873 9.87% 66,877,007
2016-12-21 2016-12-19 0.952 71,027,813 +23,213 9.98% 67,623,307
2016-12-19 2016-12-15 0.930 71,004,600 -101,779 9.98% 66,010,590
2016-12-16 2016-12-14 0.963 71,106,379 -107,135 10.00% 68,494,556
2016-12-15 2016-12-13 0.952 71,213,514 +91,065 10.01% 67,800,107
2016-12-14 2016-12-12 0.941 71,122,449 -330,333 10.00% 66,916,779
2016-12-13 2016-12-09 0.941 71,452,782 -539,248 10.04% 67,227,578
2016-12-12 2016-12-08 0.918 71,992,030 +62,496 10.12% 66,122,203
2016-12-09 2016-12-07 0.918 71,929,534 +53,568 10.11% 66,064,802
2016-12-08 2016-12-06 0.918 71,875,966 -94,637 10.10% 66,015,602
2016-12-07 2016-12-05 0.907 71,970,603 +17,856 10.12% 65,296,394
2016-12-05 2016-12-01 0.930 71,952,747 -619,598 10.11% 66,892,051
2016-12-02 2016-11-30 0.930 72,572,345 +294,622 10.20% 67,468,070
2016-11-30 2016-11-28 0.896 72,277,723 +48,210 10.16% 64,765,465
2016-11-28 2016-11-24 0.918 72,229,513 +98,208 10.15% 66,340,323
2016-11-25 2016-11-23 0.896 72,131,305 -85,709 10.14% 64,634,265
2016-11-24 2016-11-22 0.930 72,217,014 -133,919 10.15% 67,137,731
2016-11-23 2016-11-21 0.907 72,350,933 -80,351 10.17% 65,641,454
2016-11-22 2016-11-18 0.874 72,431,284 +87,494 10.18% 63,280,489
2016-11-21 2016-11-17 0.874 72,343,790 +239,268 10.17% 63,204,049
2016-11-17 2016-11-15 0.874 72,104,522 -1,785 10.14% 62,995,009
2016-11-16 2016-11-14 0.851 72,106,307 -74,995 10.14% 61,381,272
2016-11-15 2016-11-11 0.874 72,181,302 +78,566 10.15% 63,062,089
2016-11-14 2016-11-10 0.885 72,102,736 +246,411 10.14% 63,801,057
2016-11-11 2016-11-09 0.851 71,856,325 -378,544 10.10% 61,168,472
2016-11-10 2016-11-08 0.862 72,234,869 -637,455 10.15% 62,299,800
2016-11-09 2016-11-07 0.862 72,872,324 -187,486 10.24% 62,849,581
2016-11-07 2016-11-03 0.862 73,059,810 -3,572 10.27% 63,011,280
2016-11-04 2016-11-02 0.862 73,063,382 +89,280 10.27% 63,014,361
2016-11-03 2016-11-01 0.885 72,974,102 +42,854 10.26% 64,572,097
2016-11-02 2016-10-31 0.896 72,931,248 +10,713 10.25% 65,351,065
2016-11-01 2016-10-28 0.885 72,920,535 +10,714 10.25% 64,524,698
2016-10-31 2016-10-27 0.907 72,909,821 +74,994 10.25% 66,148,514
2016-10-28 2016-10-26 0.930 72,834,827 -12,499 10.24% 67,712,091
2016-10-27 2016-10-25 0.952 72,847,326 -174,987 10.24% 69,355,608
2016-10-26 2016-10-24 0.918 73,022,313 +60,710 10.26% 67,068,482
2016-10-25 2016-10-20 0.930 72,961,603 -426,755 10.26% 67,829,950
2016-10-24 2016-10-19 0.885 73,388,358 -1,082,066 10.32% 64,938,657
2016-10-20 2016-10-18 0.795 74,470,424 +44,640 10.47% 59,223,111
2016-10-19 2016-10-17 0.806 74,425,784 -8,928 10.46% 60,021,239
2016-10-18 2016-10-14 0.806 74,434,712 -116,063 10.46% 60,028,439
2016-10-17 2016-10-13 0.806 74,550,775 +89,279 10.48% 60,122,039
2016-10-13 2016-10-11 0.795 74,461,496 +28,569 10.47% 59,216,011
2016-10-12 2016-10-07 0.795 74,432,927 +267,838 10.46% 59,193,291
2016-10-07 2016-10-05 0.818 74,165,089 +58,925 10.43% 60,641,708
2016-10-06 2016-10-04 0.806 74,106,164 +60,710 10.42% 59,763,479
2016-10-05 2016-10-03 0.862 74,045,454 -308,907 10.41% 63,861,360
2016-10-04 2016-09-30 0.862 74,354,361 -169,631 10.45% 64,127,781
2016-10-03 2016-09-29 0.896 74,523,992 +148,204 10.48% 66,778,266
2016-09-30 2016-09-28 0.818 74,375,788 -544,604 10.45% 60,813,987
2016-09-29 2016-09-27 0.750 74,920,392 -107,135 10.53% 56,224,278
2016-09-27 2016-09-23 0.739 75,027,527 -142,847 10.55% 55,464,309
2016-09-26 2016-09-22 0.683 75,170,374 -58,924 10.57% 51,360,067
2016-09-20 2016-09-15 0.650 75,229,298 +223,198 10.57% 48,872,442
2016-09-19 2016-09-14 0.638 75,006,100 -33,926 10.54% 47,887,314
2016-09-15 2016-09-13 0.650 75,040,026 -37,498 10.55% 48,749,482
2016-09-08 2016-09-06 0.650 75,077,524 -133,919 10.55% 48,773,843
2016-09-06 2016-09-02 0.638 75,211,443 -44,639 10.57% 48,018,415
2016-09-05 2016-09-01 0.638 75,256,082 -44,640 10.58% 48,046,914
2016-08-31 2016-08-29 0.638 75,300,722 +362,474 10.58% 48,075,414
2016-08-29 2016-08-25 0.683 74,938,248 -3,571 10.53% 51,201,468
2016-08-25 2016-08-23 0.694 74,941,819 +7,142 10.53% 52,043,316
2016-08-24 2016-08-22 0.694 74,934,677 +157,132 10.53% 52,038,356
2016-08-22 2016-08-18 0.694 74,777,545 +5,357 10.51% 51,929,236
2016-08-19 2016-08-17 0.683 74,772,188 +85,708 10.51% 51,088,007
2016-08-17 2016-08-15 0.694 74,686,480 -123,206 10.50% 51,865,996
2016-08-16 2016-08-12 0.683 74,809,686 +160,703 10.52% 51,113,628
2016-08-11 2016-08-09 0.672 74,648,983 +5,357 10.49% 50,167,699
2016-08-10 2016-08-08 0.683 74,643,626 +89,279 10.49% 51,000,168
2016-08-09 2016-08-05 0.683 74,554,347 +89,280 10.48% 50,939,168
2016-08-04 2016-08-01 0.672 74,465,067 +89,279 10.47% 50,044,099
2016-08-03 2016-07-29 0.672 74,375,788 -89,279 10.45% 49,984,099
2016-07-29 2016-07-27 0.706 74,465,067 -44,640 10.47% 52,546,304
2016-07-28 2016-07-26 0.706 74,509,707 -66,067 10.47% 52,577,804
2016-07-27 2016-07-25 0.706 74,575,774 -82,137 10.48% 52,624,424
2016-07-22 2016-07-20 0.683 74,657,911 -89,279 10.49% 51,009,928
2016-07-21 2016-07-19 0.694 74,747,190 -44,640 10.51% 51,908,156
2016-07-14 2016-07-12 0.672 74,791,830 +28,570 10.51% 50,263,699
2016-07-13 2016-07-11 0.661 74,763,260 -142,847 10.51% 49,407,091
2016-07-12 2016-07-08 0.661 74,906,107 -32,141 10.53% 49,501,491
2016-07-11 2016-07-07 0.672 74,938,248 -35,711 10.53% 50,362,099
2016-07-05 2016-06-30 0.661 74,973,959 -89,280 10.54% 49,546,331
2016-06-29 2016-06-27 0.650 75,063,239 -32,140 10.55% 48,764,563
2016-06-28 2016-06-24 0.650 75,095,379 -71,424 10.56% 48,785,442
2016-06-23 2016-06-21 0.672 75,166,803 -180,344 10.57% 50,515,699
2016-06-22 2016-06-20 0.672 75,347,147 +824,941 10.59% 50,636,899
2016-06-20 2016-06-16 0.672 74,522,206 +224,984 10.48% 50,082,499
2016-06-17 2016-06-15 0.683 74,297,222 +1,032,069 10.44% 50,763,487
2016-06-16 2016-06-14 0.672 73,265,153 +1,010,642 10.30% 49,237,699
2016-06-14 2016-06-10 0.672 72,254,511 -8,928 10.16% 48,558,499
2016-06-10 2016-06-07 0.745 72,263,439 -48,211 10.16% 53,854,333
2016-06-08 2016-06-06 0.745 72,311,650 +1,668,731 10.16% 53,890,263
2016-06-06 2016-06-02 0.734 70,642,919 +75,008 10.16% 51,836,692
2016-06-03 2016-06-01 0.734 70,567,911 +270,379 10.15% 51,781,653
2016-06-01 2016-05-30 0.722 70,297,532 +943,710 10.12% 50,777,264
2016-05-31 2016-05-27 0.699 69,353,822 -26,165 9.98% 48,505,268
2016-05-27 2016-05-25 0.722 69,379,987 +184,904 9.98% 50,114,504
2016-05-25 2016-05-23 0.699 69,195,083 -3,489 9.96% 48,394,247
2016-05-24 2016-05-20 0.699 69,198,572 +383,764 9.96% 48,396,688
2016-05-23 2016-05-19 0.688 68,814,808 +804,160 9.90% 47,339,299
2016-05-20 2016-05-18 0.676 68,010,648 -17,444 9.79% 46,006,331
2016-05-19 2016-05-17 0.688 68,028,092 +38,376 9.79% 46,798,099
2016-05-18 2016-05-16 0.688 67,989,716 +101,174 9.78% 46,771,699
2016-05-17 2016-05-13 0.688 67,888,542 +129,957 9.77% 46,702,099
2016-05-16 2016-05-12 0.711 67,758,585 +1,173,968 9.75% 48,166,456
2016-05-10 2016-05-06 0.654 66,584,617 +997,786 9.64% 43,514,844
2016-05-09 2016-05-05 0.654 65,586,831 -113,385 9.50% 42,862,764
2016-05-06 2016-05-04 0.642 65,700,216 -207,581 9.52% 42,183,586
2016-05-04 2016-04-29 0.631 65,907,797 +83,730 9.55% 41,561,207
2016-05-03 2016-04-28 0.642 65,824,067 -357,598 9.53% 42,263,106
2016-04-29 2016-04-27 0.642 66,181,665 +148,272 9.74% 42,492,706
2016-04-28 2016-04-26 0.654 66,033,393 +1,745 9.72% 43,154,604
2016-04-26 2016-04-22 0.642 66,031,648 +87,219 9.72% 42,396,386
2016-04-22 2016-04-20 0.654 65,944,429 -505,871 9.71% 43,096,464
2016-04-20 2016-04-18 0.631 66,450,300 +87,219 9.78% 41,903,308
2016-04-19 2016-04-15 0.665 66,363,081 -26,165 9.77% 44,130,943
2016-04-18 2016-04-14 0.654 66,389,246 -31,399 9.77% 43,387,164
2016-04-15 2016-04-13 0.676 66,420,645 -129,084 9.78% 44,930,761
2016-04-12 2016-04-08 0.654 66,549,729 -13,956 9.80% 43,492,044
2016-04-07 2016-04-05 0.631 66,563,685 +34,888 9.80% 41,974,808
2016-04-05 2016-03-31 0.676 66,528,797 -671,587 9.80% 45,003,921
2016-04-01 2016-03-30 0.676 67,200,384 -94,196 9.89% 45,458,221
2016-03-31 2016-03-29 0.665 67,294,580 -61,053 9.91% 44,750,382
2016-03-30 2016-03-24 0.676 67,355,633 +113,384 9.92% 45,563,241
2016-03-29 2016-03-23 0.699 67,242,249 -10,466 9.90% 47,028,458
2016-03-24 2016-03-22 0.676 67,252,715 +64,542 9.90% 45,493,621
2016-03-23 2016-03-21 0.665 67,188,173 -52,331 9.89% 44,679,623
2016-03-21 2016-03-17 0.676 67,240,504 -22,677 9.90% 45,485,361
2016-03-18 2016-03-16 0.654 67,263,181 +76,753 9.90% 43,958,304
2016-03-17 2016-03-15 0.665 67,186,428 -183,160 9.89% 44,678,462
2016-03-16 2016-03-14 0.676 67,369,588 -87,220 9.92% 45,572,681
2016-03-15 2016-03-11 0.676 67,456,808 +31,399 9.93% 45,631,681
2016-03-14 2016-03-10 0.654 67,425,409 +261,657 9.93% 44,064,324
2016-03-10 2016-03-08 0.676 67,163,752 -43,609 9.89% 45,433,441
2016-03-09 2016-03-07 0.676 67,207,361 -366,320 9.90% 45,462,941
2016-03-08 2016-03-04 0.699 67,573,681 -200,604 9.95% 47,260,257
2016-03-07 2016-03-03 0.699 67,774,285 -6,977 9.98% 47,400,558
2016-03-04 2016-03-02 0.631 67,781,262 -664,610 9.98% 42,742,607
2016-03-02 2016-02-29 0.585 68,445,872 +22,677 10.08% 40,022,675
2016-02-29 2016-02-25 0.585 68,423,195 +348,877 10.07% 40,009,415
2016-02-26 2016-02-24 0.596 68,074,318 -174,438 10.02% 40,585,912
2016-02-24 2016-02-22 0.596 68,248,756 -218,048 10.05% 40,689,912
2016-02-23 2016-02-19 0.608 68,466,804 -1,744 10.08% 41,604,911
2016-02-22 2016-02-18 0.608 68,468,548 +156,994 10.08% 41,605,971
2016-02-19 2016-02-17 0.596 68,311,554 +34,887 10.06% 40,727,353
2016-02-18 2016-02-16 0.596 68,276,667 -125,595 10.05% 40,706,553
2016-02-17 2016-02-15 0.573 68,402,262 -301,778 10.07% 39,212,916
2016-02-16 2016-02-12 0.556 68,704,040 -160,483 10.12% 38,204,339
2016-02-11 2016-02-04 0.585 68,864,523 +87,219 10.14% 40,267,474
2016-02-04 2016-02-02 0.585 68,777,304 -313,988 10.13% 40,216,474
2016-02-02 2016-01-29 0.585 69,091,292 -226,770 10.17% 40,400,074
2016-02-01 2016-01-28 0.573 69,318,062 +52,331 10.21% 39,737,916
2016-01-29 2016-01-27 0.585 69,265,731 +26,166 10.20% 40,502,075
2016-01-28 2016-01-26 0.596 69,239,565 -523,314 10.19% 41,280,633
2016-01-27 2016-01-25 0.573 69,762,879 -207,581 10.27% 39,992,916
2016-01-26 2016-01-22 0.585 69,970,460 -209,326 10.30% 40,914,154
2016-01-25 2016-01-21 0.568 70,179,786 -97,685 10.33% 39,829,597
2016-01-22 2016-01-20 0.585 70,277,471 +52,331 10.35% 41,093,674
2016-01-21 2016-01-19 0.619 70,225,140 +101,174 10.34% 43,478,549
2016-01-20 2016-01-18 0.596 70,123,966 +723,918 10.32% 41,807,913
2016-01-19 2016-01-15 0.619 69,400,048 +43,610 10.22% 42,967,709
2016-01-18 2016-01-14 0.642 69,356,438 -29,655 10.21% 44,531,106
2016-01-15 2016-01-13 0.631 69,386,093 +1,222,811 10.22% 43,754,608
2016-01-14 2016-01-12 0.619 68,163,282 -34,887 10.04% 42,201,989
2016-01-13 2016-01-11 0.631 68,198,169 -519,826 10.04% 43,005,507
2016-01-12 2016-01-08 0.665 68,717,995 -12,211 10.12% 45,696,943
2016-01-11 2016-01-07 0.642 68,730,206 -94,196 10.12% 44,129,026
2016-01-07 2016-01-05 0.699 68,824,402 +87,219 10.13% 48,134,997
2016-01-06 2016-01-04 0.688 68,737,183 +518,081 10.12% 47,285,899
2016-01-05 2015-12-31 0.711 68,219,102 +71,520 10.04% 48,493,816
2016-01-04 2015-12-29 0.699 68,147,582 -8,722 10.03% 47,661,637
2015-12-30 2015-12-28 0.711 68,156,304 -26,166 10.03% 48,449,176
2015-12-29 2015-12-24 0.734 68,182,470 +125,595 10.04% 50,031,252
2015-12-28 2015-12-22 0.699 68,056,875 +92,453 10.02% 47,598,198
2015-12-23 2015-12-21 0.699 67,964,422 +20,932 10.01% 47,533,537
2015-12-22 2015-12-18 0.711 67,943,490 +43,610 10.00% 48,297,896
2015-12-21 2015-12-17 0.734 67,899,880 +69,775 10.00% 49,823,892
2015-12-18 2015-12-16 0.734 67,830,105 -78,497 9.99% 49,772,692
2015-12-15 2015-12-11 0.734 67,908,602 +1,154,780 10.00% 49,830,292
2015-12-14 2015-12-10 0.768 66,753,822 +190,137 9.83% 51,279,007
2015-12-11 2015-12-09 0.803 66,563,685 -129,084 9.80% 53,422,483
2015-12-10 2015-12-08 0.780 66,692,769 -544,247 9.82% 51,996,766
2015-12-09 2015-12-07 0.814 67,237,016 +631,466 9.90% 54,733,781
2015-12-08 2015-12-04 0.826 66,605,550 -807,648 9.81% 54,983,399
2015-12-07 2015-12-03 0.699 67,413,198 -61,053 9.93% 47,148,018
2015-12-04 2015-12-02 0.711 67,474,251 -436,096 9.93% 47,964,336
2015-12-03 2015-12-01 0.699 67,910,347 -55,820 10.00% 47,495,718
2015-12-02 2015-11-30 0.699 67,966,167 -27,910 10.01% 47,534,758
2015-12-01 2015-11-27 0.699 67,994,077 -87,219 10.01% 47,554,278
2015-11-30 2015-11-26 0.722 68,081,296 -87,219 10.02% 49,176,434
2015-11-27 2015-11-25 0.734 68,168,515 -95,943 10.04% 50,021,013
2015-11-25 2015-11-23 0.745 68,264,458 +272,124 10.05% 50,874,092
2015-11-24 2015-11-20 0.734 67,992,334 -8,722 10.01% 49,891,734
2015-11-23 2015-11-19 0.722 68,001,056 +17,444 10.01% 49,118,475
2015-11-20 2015-11-18 0.745 67,983,612 -97,686 10.01% 50,664,792
2015-11-19 2015-11-17 0.745 68,081,298 +20,933 10.02% 50,737,592
2015-11-18 2015-11-16 0.734 68,060,365 +69,775 10.02% 49,941,654
2015-11-16 2015-11-12 0.780 67,990,590 -104,663 10.01% 53,008,607
2015-11-13 2015-11-11 0.791 68,095,253 -209,325 10.03% 53,870,946
2015-11-12 2015-11-10 0.745 68,304,578 -69,776 10.06% 50,903,992
2015-11-11 2015-11-09 0.745 68,374,354 -170,949 10.07% 50,955,992
2015-11-10 2015-11-06 0.711 68,545,303 +113,385 10.09% 48,725,697
2015-11-09 2015-11-05 0.699 68,431,918 +122,106 10.08% 47,860,499
2015-11-06 2015-11-04 0.711 68,309,812 +92,453 10.06% 48,558,297
2015-11-05 2015-11-03 0.711 68,217,359 -47,099 10.04% 48,492,577
2015-11-04 2015-11-02 0.722 68,264,458 +3,489 10.05% 49,308,736
2015-11-03 2015-10-30 0.745 68,260,969 +401,208 10.05% 50,871,492
2015-11-02 2015-10-29 0.745 67,859,761 -470,983 9.99% 50,572,492
2015-10-30 2015-10-28 0.699 68,330,744 -88,965 10.06% 47,789,739
2015-10-29 2015-10-27 0.665 68,419,709 -43,610 10.07% 45,498,585
2015-10-28 2015-10-26 0.676 68,463,319 -211,070 10.08% 46,312,543
2015-10-27 2015-10-23 0.676 68,674,389 +148,272 10.11% 46,455,323
2015-10-26 2015-10-22 0.676 68,526,117 -71,519 10.09% 46,355,024
2015-10-23 2015-10-20 0.676 68,597,636 -76,753 10.10% 46,403,403
2015-10-22 2015-10-19 0.688 68,674,389 +54,076 10.11% 47,242,702
2015-10-20 2015-10-16 0.699 68,620,313 +13,955 10.10% 47,992,260
2015-10-19 2015-10-15 0.711 68,606,358 -277,357 10.10% 48,769,098
2015-10-16 2015-10-14 0.711 68,883,715 +156,995 10.14% 48,966,259
2015-10-15 2015-10-13 0.734 68,726,720 -61,054 10.12% 50,430,615
2015-10-14 2015-10-12 0.734 68,787,774 +75,009 10.13% 50,475,415
2015-10-13 2015-10-09 0.734 68,712,765 -83,731 10.12% 50,420,375
2015-10-12 2015-10-08 0.745 68,796,496 -141,294 10.13% 51,270,594
2015-10-08 2015-10-06 0.734 68,937,790 -78,498 10.15% 50,585,495
2015-10-07 2015-10-05 0.757 69,016,288 -273,867 10.16% 52,225,692
2015-10-06 2015-10-02 0.745 69,290,155 +43,609 10.20% 51,638,493
2015-10-05 2015-09-30 0.699 69,246,546 -174,438 10.20% 48,430,240
2015-10-02 2015-09-29 0.688 69,420,984 -52,331 10.22% 47,756,302
2015-09-30 2015-09-25 0.711 69,473,315 -167,461 10.23% 49,385,378
2015-09-29 2015-09-24 0.676 69,640,776 +69,775 10.25% 47,109,043
2015-09-25 2015-09-23 0.676 69,571,001 +129,085 10.24% 47,061,843
2015-09-24 2015-09-22 0.711 69,441,916 +87,219 10.22% 49,363,058
2015-09-23 2015-09-21 0.711 69,354,697 +17,443 10.21% 49,301,058
2015-09-22 2015-09-18 0.734 69,337,254 +205,837 10.21% 50,878,615
2015-09-21 2015-09-17 0.734 69,131,417 +411,674 10.18% 50,727,575
2015-09-18 2015-09-16 0.768 68,719,743 -62,798 10.18% 52,789,190
2015-09-17 2015-09-15 0.654 68,782,541 +75,009 10.19% 44,951,247
2015-09-16 2015-09-14 0.676 68,707,532 -123,851 10.18% 46,477,743
2015-09-15 2015-09-11 0.699 68,831,383 -582,623 10.20% 48,139,880
2015-09-14 2015-09-10 0.596 69,414,006 -214,559 10.28% 41,384,634
2015-09-11 2015-09-09 0.596 69,628,565 +413,418 10.31% 41,512,555
2015-09-10 2015-09-08 0.556 69,215,147 +24,421 10.25% 38,488,550
2015-09-09 2015-09-07 0.533 69,190,726 +22,677 10.25% 36,888,374
2015-09-08 2015-09-04 0.527 69,168,049 +228,514 10.25% 36,479,765
2015-09-07 2015-09-02 0.522 68,939,535 +261,657 10.21% 35,964,035
2015-09-04 2015-09-01 0.533 68,677,878 -174,438 10.17% 36,614,954
2015-09-02 2015-08-31 0.556 68,852,316 +104,663 10.20% 38,286,791
2015-09-01 2015-08-28 0.562 68,747,653 +109,896 10.18% 38,622,700
2015-08-31 2015-08-27 0.573 68,637,757 +277,357 10.17% 39,347,918
2015-08-28 2015-08-26 0.522 68,360,400 -132,573 10.13% 35,661,915
2015-08-27 2015-08-25 0.522 68,492,973 +221,536 10.15% 35,731,075
2015-08-26 2015-08-24 0.516 68,271,437 -48,843 10.11% 35,224,126
2015-08-25 2015-08-21 0.573 68,320,280 -5,824,487 10.12% 39,165,918
2015-08-24 2015-08-20 0.631 74,144,767 -699,497 10.98% 46,755,410
2015-08-21 2015-08-19 0.676 74,844,264 +6,977 11.09% 50,628,983
2015-08-20 2015-08-18 0.688 74,837,287 -36,632 11.09% 51,482,302
2015-08-19 2015-08-17 0.676 74,873,919 +78,498 11.09% 50,649,043
2015-08-18 2015-08-14 0.699 74,795,421 +198,859 11.08% 52,311,060
2015-08-17 2015-08-13 0.722 74,596,562 -132,573 11.05% 53,882,537
2015-08-14 2015-08-12 0.699 74,729,135 +85,475 11.07% 52,264,700
2015-08-13 2015-08-11 0.711 74,643,660 +34,887 11.06% 53,060,738
2015-08-12 2015-08-10 0.745 74,608,773 -289,567 11.05% 55,602,194
2015-08-11 2015-08-07 0.699 74,898,340 -207,581 11.10% 52,383,040
2015-08-10 2015-08-06 0.676 75,105,921 -265,146 11.13% 50,805,983
2015-08-07 2015-08-05 0.676 75,371,067 +111,640 11.17% 50,985,343
2015-08-06 2015-08-04 0.699 75,259,427 -237,236 11.15% 52,635,580
2015-08-05 2015-08-03 0.676 75,496,663 +3,489 11.18% 51,070,303
2015-08-04 2015-07-31 0.722 75,493,174 -177,927 11.18% 54,530,177
2015-08-03 2015-07-30 0.734 75,671,101 -101,174 11.21% 55,526,295
2015-07-31 2015-07-29 0.745 75,772,275 +151,761 11.22% 56,469,294
2015-07-30 2015-07-28 0.734 75,620,514 +240,725 11.20% 55,489,175
2015-07-29 2015-07-27 0.711 75,379,789 +26,166 11.17% 53,584,018
2015-07-28 2015-07-24 0.826 75,353,623 +1,125,125 11.16% 62,205,002
2015-07-27 2015-07-23 0.860 74,228,498 -34,887 11.00% 63,829,377
2015-07-24 2015-07-22 0.826 74,263,385 -561,691 11.00% 61,305,002
2015-07-23 2015-07-21 0.837 74,825,076 -40,121 11.08% 62,626,580
2015-07-22 2015-07-20 0.871 74,865,197 -109,896 11.09% 65,235,236
2015-07-21 2015-07-17 0.871 74,975,093 +94,197 11.11% 65,330,996
2015-07-20 2015-07-16 0.860 74,880,896 -40,121 11.09% 64,390,377
2015-07-17 2015-07-15 0.848 74,921,017 +375,042 11.10% 63,565,879
2015-07-16 2015-07-14 0.860 74,545,975 +313,989 11.04% 64,102,377
2015-07-15 2015-07-13 0.906 74,231,986 +2,866,017 11.00% 67,236,770
2015-07-14 2015-07-10 0.803 71,365,969 +317,478 10.57% 57,276,685
2015-07-13 2015-07-09 0.699 71,048,491 +4,113,250 10.53% 49,690,500
2015-07-10 2015-07-08 0.510 66,935,241 +525,059 9.92% 34,151,007
2015-07-09 2015-07-07 0.619 66,410,182 +802,415 9.84% 41,116,591
2015-07-08 2015-07-06 0.734 65,607,767 +430,862 9.72% 48,141,975
2015-07-07 2015-07-03 0.894 65,176,905 +1,444,347 9.66% 58,287,712
2015-07-06 2015-07-02 1.020 63,732,558 +104,663 9.44% 65,033,934
2015-07-03 2015-06-30 1.066 63,627,895 +847,769 9.43% 67,845,208
2015-07-02 2015-06-29 1.089 62,780,126 -525,058 9.30% 68,380,844
2015-06-30 2015-06-26 1.215 63,305,184 -249,447 9.38% 76,936,746
2015-06-29 2015-06-25 1.169 63,554,631 +1,222,811 9.41% 74,325,193
2015-06-26 2015-06-24 1.204 62,331,820 -319,222 9.23% 75,039,128
2015-06-25 2015-06-23 1.078 62,651,042 +40,121 9.28% 67,521,926
2015-06-24 2015-06-22 1.055 62,610,921 +238,980 9.28% 66,042,969
2015-06-23 2015-06-19 1.101 62,371,941 +432,607 9.24% 68,651,363
2015-06-22 2015-06-18 1.066 61,939,334 -310,500 9.18% 66,044,727
2015-06-19 2015-06-17 1.078 62,249,834 -633,210 9.22% 67,089,526
2015-06-18 2015-06-16 1.043 62,883,044 -266,891 9.32% 65,609,030
2015-06-17 2015-06-15 1.112 63,149,935 +209,326 9.35% 70,231,721
2015-06-16 2015-06-12 1.124 62,940,609 -1,168,735 9.32% 70,720,559
2015-06-15 2015-06-11 1.055 64,109,344 +275,612 9.50% 67,623,529
2015-06-12 2015-06-10 1.009 63,833,732 +1,112,915 9.46% 64,405,296
2015-06-11 2015-06-09 1.107 62,720,817 +383,764 9.29% 69,412,227
2015-06-10 2015-06-08 1.188 62,337,053 +1,439,231 9.23% 74,070,812
2015-06-09 2015-06-05 1.118 60,897,822 -131,338 9.17% 68,104,163
2015-06-08 2015-06-04 1.188 61,029,160 +598,322 9.19% 72,516,733
2015-06-05 2015-06-03 1.246 60,430,838 -836,100 9.10% 75,325,680
2015-06-04 2015-06-02 1.375 61,266,938 +4,010,533 9.23% 84,218,761
2015-06-03 2015-06-01 1.212 57,256,405 -1,861,052 8.62% 69,367,826
2015-06-02 2015-05-29 1.002 59,117,457 +231,773 8.90% 59,226,335
2015-06-01 2015-05-28 0.979 58,885,684 -631,796 8.87% 57,622,179
2015-05-29 2015-05-27 1.013 59,517,480 +690,168 8.96% 60,320,433
2015-05-28 2015-05-26 1.025 58,827,312 +1,270,461 8.86% 60,306,253
2015-05-27 2015-05-22 1.037 57,556,851 +1,170,025 8.67% 59,674,350
2015-05-26 2015-05-21 1.060 56,386,826 +429,209 8.49% 59,775,017
2015-05-22 2015-05-20 0.944 55,957,617 +600,894 8.43% 52,801,334
2015-05-21 2015-05-19 0.932 55,356,723 -297,013 8.34% 51,589,465
2015-05-20 2015-05-18 0.967 55,653,736 -609,478 8.38% 53,811,250
2015-05-19 2015-05-15 0.979 56,263,214 +1,062,723 8.47% 55,055,979
2015-05-18 2015-05-14 1.002 55,200,491 -142,498 8.31% 55,302,155
2015-05-15 2015-05-13 0.990 55,342,989 +400,023 8.34% 54,800,207
2015-05-14 2015-05-12 1.025 54,942,966 -30,903 8.28% 56,324,253
2015-05-13 2015-05-11 0.909 54,973,869 +1,122,812 8.28% 49,951,849
2015-05-12 2015-05-08 0.979 53,851,057 +181,985 8.11% 52,695,579
2015-05-11 2015-05-07 0.990 53,669,072 -638,663 8.08% 53,142,708
2015-05-08 2015-05-06 1.037 54,307,735 -303,881 8.18% 56,305,700
2015-05-07 2015-05-05 1.025 54,611,616 -66,956 8.23% 55,984,572
2015-05-06 2015-05-04 1.095 54,678,572 -10,301 8.24% 59,875,022
2015-05-05 2015-04-30 1.130 54,688,873 -884,172 8.38% 61,797,567
2015-05-04 2015-04-29 1.153 55,573,045 +853,268 8.51% 64,091,444
2015-04-30 2015-04-28 1.118 54,719,777 -521,918 8.38% 61,195,039
2015-04-29 2015-04-27 1.177 55,241,695 +2,337,475 8.46% 64,996,360
2015-04-28 2015-04-24 1.072 52,904,220 -139,064 8.11% 56,699,445
2015-04-27 2015-04-23 1.083 53,043,284 +272,977 8.13% 57,466,404
2015-04-24 2015-04-22 1.107 52,770,307 -164,816 8.09% 58,400,140
2015-04-23 2015-04-21 1.142 52,935,123 -216,322 8.11% 60,432,515
2015-04-22 2015-04-20 1.130 53,151,445 -1,457,596 8.14% 60,060,297
2015-04-21 2015-04-17 1.118 54,609,041 +363,970 8.58% 61,071,199
2015-04-20 2015-04-16 1.107 54,245,071 +2,649,081 8.52% 60,032,241
2015-04-17 2015-04-15 1.118 51,595,990 -1,624,124 8.11% 57,701,599
2015-04-16 2015-04-14 0.885 53,220,114 -434,360 8.36% 47,118,348
2015-04-15 2015-04-13 0.909 53,654,474 -226,623 8.43% 48,752,985
2015-04-14 2015-04-10 0.932 53,881,097 +733,090 8.47% 50,214,262
2015-04-13 2015-04-09 0.850 53,148,007 +391,439 8.35% 45,197,094
2015-04-10 2015-04-08 0.885 52,756,568 +180,268 8.29% 46,707,949
2015-04-09 2015-04-02 0.944 52,576,300 +642,097 8.27% 49,610,740
2015-04-08 2015-04-01 0.967 51,934,203 -652,398 8.17% 50,214,857
2015-04-02 2015-03-31 0.792 52,586,601 -291,862 8.41% 41,656,682
2015-04-01 2015-03-30 0.792 52,878,463 -176,835 8.46% 41,887,882
2015-03-31 2015-03-27 0.792 53,055,298 -312,464 8.49% 42,027,963
2015-03-30 2015-03-26 0.792 53,367,762 -92,710 8.54% 42,275,482
2015-03-27 2015-03-25 0.734 53,460,472 +127,046 8.55% 39,235,031
2015-03-26 2015-03-24 0.652 53,333,426 +128,763 8.53% 34,792,703
2015-03-25 2015-03-23 0.687 53,204,663 -85,842 8.51% 36,568,098
2015-03-24 2015-03-20 0.699 53,290,505 +686,736 8.52% 37,247,896
2015-03-23 2015-03-19 0.676 52,603,769 +94,426 8.41% 35,542,299
2015-03-20 2015-03-18 0.711 52,509,343 -252,375 8.40% 37,313,594
2015-03-19 2015-03-17 0.722 52,761,718 -13,735 8.44% 38,107,572
2015-03-18 2015-03-16 0.734 52,775,453 -331,350 8.44% 38,732,291
2015-03-17 2015-03-13 0.722 53,106,803 +58,373 8.49% 38,356,813
2015-03-16 2015-03-12 0.687 53,048,430 -523,636 8.49% 36,460,718
2015-03-13 2015-03-11 0.676 53,572,066 -278,128 8.57% 36,196,540
2015-03-12 2015-03-10 0.664 53,850,194 -834,383 8.61% 35,757,142
2015-03-11 2015-03-09 0.687 54,684,577 +1,442,144 8.75% 37,585,258
2015-03-10 2015-03-06 0.641 53,242,433 -1,270,460 8.52% 34,113,105
2015-03-09 2015-03-05 0.641 54,512,893 -1,021,519 8.72% 34,927,105
2015-03-06 2015-03-04 0.641 55,534,412 +520,202 8.88% 35,581,605
2015-03-05 2015-03-03 0.577 55,014,210 -12,018 8.80% 31,723,474
2015-03-04 2015-03-02 0.565 55,026,228 +103,010 8.80% 31,089,386
2015-03-03 2015-02-27 0.577 54,923,218 +97,860 8.79% 31,671,005
2015-02-27 2015-02-25 0.571 54,825,358 +412,041 8.77% 31,295,235
2015-02-26 2015-02-24 0.565 54,413,317 +353,669 8.70% 30,743,096
2015-02-25 2015-02-23 0.553 54,059,648 -118,462 8.65% 29,913,518
2015-02-23 2015-02-16 0.518 54,178,110 -20,602 8.67% 28,085,653
2015-02-17 2015-02-13 0.524 54,198,712 +211,171 8.67% 28,412,022
2015-02-16 2015-02-12 0.524 53,987,541 -240,357 8.64% 28,301,322
2015-02-13 2015-02-11 0.524 54,227,898 +85,842 8.67% 28,427,322
2015-02-12 2015-02-10 0.536 54,142,056 -441,228 8.66% 29,013,040
2015-02-11 2015-02-09 0.548 54,583,284 +171,684 8.73% 29,885,339
2015-02-10 2015-02-06 0.553 54,411,600 +171,684 8.70% 30,108,268
2015-02-09 2015-02-05 0.524 54,239,916 -42,921 8.68% 28,433,622
2015-02-06 2015-02-04 0.536 54,282,837 -17,168 8.68% 29,088,480
2015-02-05 2015-02-03 0.548 54,300,005 -200,870 8.69% 29,730,238
2015-02-04 2015-02-02 0.548 54,500,875 -283,279 8.72% 29,840,218
2015-02-03 2015-01-30 0.565 54,784,154 +85,842 8.76% 30,952,616
2015-02-02 2015-01-29 0.571 54,698,312 +937,394 8.75% 31,222,715
2015-01-30 2015-01-28 0.536 53,760,918 +214,605 8.60% 28,808,800
2015-01-28 2015-01-26 0.518 53,546,313 +149,364 8.56% 27,758,133
2015-01-26 2015-01-22 0.524 53,396,949 -446,377 8.54% 27,991,722
2015-01-23 2015-01-21 0.518 53,843,326 +17,168 8.61% 27,912,103
2015-01-22 2015-01-20 0.518 53,826,158 -85,842 8.61% 27,903,203
2015-01-21 2015-01-19 0.495 53,912,000 -8,584 8.62% 26,691,626
2015-01-19 2015-01-15 0.530 53,920,584 -248,942 8.62% 28,580,291
2015-01-16 2015-01-14 0.536 54,169,526 -235,206 8.66% 29,027,761
2015-01-15 2015-01-13 0.553 54,404,732 -56,656 8.70% 30,104,468
2015-01-14 2015-01-12 0.559 54,461,388 +511,618 8.71% 30,453,037
2015-01-13 2015-01-09 0.571 53,949,770 +106,444 8.63% 30,795,435
2015-01-12 2015-01-08 0.565 53,843,326 -666,134 8.61% 30,421,056
2015-01-09 2015-01-07 0.559 54,509,460 +812,065 8.72% 30,479,917
2015-01-08 2015-01-06 0.507 53,697,395 -51,505 8.59% 27,210,915
2015-01-07 2015-01-05 0.513 53,748,900 +137,347 8.60% 27,550,084
2015-01-05 2014-12-31 0.513 53,611,553 +32,620 8.58% 27,479,684
2014-12-30 2014-12-24 0.507 53,578,933 +99,576 8.57% 27,150,885
2014-12-29 2014-12-22 0.501 53,479,357 +1,717 8.55% 26,788,926
2014-12-23 2014-12-19 0.489 53,477,640 -90,992 8.55% 26,165,087
2014-12-22 2014-12-18 0.501 53,568,632 -240,358 8.57% 26,833,645
2014-12-19 2014-12-17 0.513 53,808,990 +353,669 8.61% 27,580,884
2014-12-17 2014-12-15 0.536 53,455,321 +145,931 8.57% 28,645,040
2014-12-16 2014-12-12 0.542 53,309,390 +85,842 8.55% 28,877,350
2014-12-15 2014-12-11 0.536 53,223,548 +46,355 8.53% 28,520,840
2014-12-12 2014-12-10 0.553 53,177,193 +765,709 8.53% 29,425,218
2014-12-11 2014-12-09 0.536 52,411,484 +621,496 8.40% 28,085,681
2014-12-10 2014-12-08 0.565 51,789,988 -173,401 8.30% 29,260,936
2014-12-09 2014-12-05 0.606 51,963,389 +638,664 8.33% 31,477,590
2014-12-08 2014-12-04 0.641 51,324,725 -77,258 8.23% 32,884,405
2014-12-05 2014-12-03 0.641 51,401,983 -434,360 8.24% 32,933,905
2014-12-04 2014-12-02 0.699 51,836,343 +48,072 8.31% 36,231,496
2014-12-03 2014-12-01 0.699 51,788,271 +456,679 8.31% 36,197,896
2014-12-02 2014-11-28 0.711 51,331,592 -135,631 8.24% 36,476,674
2014-12-01 2014-11-27 0.676 51,467,223 +159,666 8.26% 34,774,380
2014-11-28 2014-11-26 0.687 51,307,557 +571,707 8.23% 35,264,198
2014-11-27 2014-11-25 0.652 50,735,850 -333,066 8.14% 33,098,143
2014-11-26 2014-11-24 0.594 51,068,916 -194,003 8.20% 30,340,832
2014-11-25 2014-11-21 0.617 51,262,919 -163,099 8.23% 31,650,448
2014-11-24 2014-11-20 0.629 51,426,018 -1,160,583 8.25% 32,350,226
2014-11-21 2014-11-19 0.606 52,586,601 +360,536 8.45% 31,855,110
2014-11-20 2014-11-18 0.577 52,226,065 +2,396,706 8.40% 30,115,714
2014-11-19 2014-11-17 0.652 49,829,359 -1,775,211 8.01% 32,506,783
2014-11-18 2014-11-14 0.536 51,604,570 -894,472 8.30% 27,653,281
2014-11-17 2014-11-13 0.472 52,499,042 +408,607 8.44% 24,768,920
2014-11-14 2014-11-12 0.460 52,090,435 +982,032 8.37% 23,969,322
2014-11-13 2014-11-11 0.466 51,108,403 -48,072 8.22% 23,815,131
2014-11-12 2014-11-10 0.466 51,156,475 +695,320 8.22% 23,837,531
2014-11-10 2014-11-06 0.495 50,461,155 -743,391 8.11% 24,983,126
2014-11-07 2014-11-05 0.501 51,204,546 +1,212,087 8.23% 25,649,425
2014-11-06 2014-11-04 0.489 49,992,459 -652,398 8.04% 24,459,887
2014-10-27 2014-10-23 0.431 50,644,857 +997,483 8.14% 21,829,196
2014-10-24 2014-10-22 0.431 49,647,374 +638,664 7.98% 21,399,256
2014-10-23 2014-10-21 0.425 49,008,710 +90,992 7.88% 20,838,517
2014-10-22 2014-10-20 0.437 48,917,718 +860,136 7.86% 21,369,685
2014-10-20 2014-10-16 0.437 48,057,582 +231,773 7.73% 20,993,935
2014-10-17 2014-10-15 0.454 47,825,809 +72,107 7.69% 21,728,392
2014-10-16 2014-10-14 0.472 47,753,702 +1,114,228 7.68% 22,530,080
2014-10-14 2014-10-10 0.466 46,639,474 +346,801 7.50% 21,732,731
2014-10-13 2014-10-09 0.460 46,292,673 +700,470 7.44% 21,301,492
2014-10-10 2014-10-08 0.454 45,592,203 +175,118 7.33% 20,713,613
2014-10-09 2014-10-07 0.454 45,417,085 +420,625 7.30% 20,634,052
2014-10-08 2014-10-06 0.466 44,996,460 +794,896 7.24% 20,967,131
2014-10-07 2014-10-03 0.501 44,201,564 +269,544 7.11% 22,141,486
2014-10-06 2014-09-30 0.501 43,932,020 -42,921 7.06% 22,006,465
2014-10-03 2014-09-29 0.548 43,974,941 -690,169 7.07% 24,077,079
2014-09-30 2014-09-26 0.536 44,665,110 -72,107 7.18% 23,934,640
2014-09-29 2014-09-25 0.478 44,737,217 -171,684 7.19% 21,367,489
2014-09-26 2014-09-24 0.466 44,908,901 -326,199 7.22% 20,926,331
2014-09-25 2014-09-23 0.466 45,235,100 -108,161 7.27% 21,078,331
2014-09-24 2014-09-22 0.478 45,343,261 -85,842 7.29% 21,656,949
2014-09-23 2014-09-19 0.483 45,429,103 -173,401 7.31% 21,962,558
2014-09-19 2014-09-17 0.478 45,602,504 +25,753 7.33% 21,780,769
2014-09-17 2014-09-15 0.478 45,576,751 -276,411 7.33% 21,768,469
2014-09-16 2014-09-12 0.489 45,853,162 +351,952 7.37% 22,434,647
2014-09-15 2014-09-11 0.489 45,501,210 +113,311 7.32% 22,262,447
2014-09-12 2014-09-10 0.501 45,387,899 -3,158,695 7.30% 22,735,746
2014-09-11 2014-09-08 0.437 48,546,594 -437,794 7.81% 21,207,560
2014-09-10 2014-09-05 0.402 48,984,388 -171,684 7.88% 19,686,905
2014-09-08 2014-09-04 0.396 49,156,072 -257,526 7.91% 19,469,588
2014-09-04 2014-09-02 0.373 49,413,598 -8,584 7.95% 18,420,318
2014-09-01 2014-08-28 0.373 49,422,182 -257,525 7.95% 18,423,518
2014-08-26 2014-08-22 0.379 49,679,707 +1,423,258 7.99% 18,808,885
2014-08-22 2014-08-20 0.408 48,256,449 -257,525 7.76% 19,675,423
2014-08-21 2014-08-19 0.419 48,513,974 -3,434 7.80% 20,345,577
2014-08-20 2014-08-18 0.419 48,517,408 -374,271 7.80% 20,347,017
2014-08-19 2014-08-15 0.408 48,891,679 -53,222 7.86% 19,934,423
2014-08-13 2014-08-11 0.367 48,944,901 -686,735 7.87% 17,960,510
2014-08-11 2014-08-07 0.379 49,631,636 -1,224,545 7.98% 18,790,685
2014-08-08 2014-08-06 0.379 50,856,181 -571,707 8.18% 19,254,302
2014-08-07 2014-08-05 0.408 51,427,888 +909,924 8.27% 20,968,502
2014-08-01 2014-07-30 0.338 50,517,964 -171,684 8.12% 17,066,501
2014-07-31 2014-07-29 0.349 50,689,648 +348,518 8.15% 17,715,002
2014-06-13 2014-06-11 0.315 50,341,130 -42,921 8.10% 15,833,881
2014-06-12 2014-06-10 0.338 50,384,051 -22,318 8.10% 17,021,262
2014-06-09 2014-06-05 0.344 50,406,369 +34,336 8.11% 17,322,401
2014-05-05 2014-04-30 0.361 50,372,033 -85,842 8.10% 18,190,802
2014-04-25 2014-04-23 0.361 50,457,875 +42,921 8.11% 18,221,802
2014-04-11 2014-04-09 0.373 50,414,954 +30,903 8.11% 18,793,602
2014-04-09 2014-04-07 0.361 50,384,051 +1,270,461 8.10% 18,195,142
2014-04-03 2014-04-01 0.367 49,113,590 -17,169 7.90% 18,022,411
2014-03-31 2014-03-27 0.361 49,130,759 -171,684 7.90% 17,742,542
2014-03-21 2014-03-19 0.373 49,302,443 +257,526 7.93% 18,378,882
2014-03-17 2014-03-13 0.367 49,044,917 -171,684 7.89% 17,997,212
2014-03-14 2014-03-12 0.373 49,216,601 -171,683 7.91% 18,346,882
2014-03-13 2014-03-11 0.373 49,388,284 -171,684 7.94% 18,410,881
2014-03-12 2014-03-10 0.379 49,559,968 -343,368 7.97% 18,763,552
2014-03-11 2014-03-07 0.396 49,903,336 +17,168 8.03% 19,765,562
2014-03-07 2014-03-05 0.384 49,886,168 -686,735 8.02% 19,177,622
2014-03-05 2014-03-03 0.402 50,572,903 -171,684 8.13% 20,325,332
2014-03-04 2014-02-28 0.390 50,744,587 -171,683 8.16% 19,803,192
2014-02-18 2014-02-14 0.384 50,916,270 -13,735 8.19% 19,573,622
2014-02-14 2014-02-12 0.396 50,930,005 -82,408 8.19% 20,172,202
2014-01-29 2014-01-27 0.384 51,012,413 +27,469 8.20% 19,610,582
2014-01-28 2014-01-24 0.379 50,984,944 +85,842 8.20% 19,303,052
2014-01-22 2014-01-20 0.367 50,899,102 -85,842 8.19% 18,677,612
2014-01-21 2014-01-17 0.396 50,984,944 +257,526 8.20% 20,193,962
2014-01-14 2014-01-10 0.379 50,727,418 -257,526 8.16% 19,205,552
2014-01-03 2013-12-31 0.408 50,984,944 +22,319 8.20% 20,787,902
2013-12-23 2013-12-19 0.408 50,962,625 -8,584 8.20% 20,778,802
2013-12-20 2013-12-18 0.419 50,971,209 +85,842 8.20% 21,376,082
2013-12-19 2013-12-17 0.396 50,885,367 +85,842 8.18% 20,154,522
2013-12-18 2013-12-16 0.437 50,799,525 -353,669 8.17% 22,191,752
2013-12-17 2013-12-13 0.443 51,153,194 -985,465 8.23% 22,644,202
2013-12-13 2013-12-11 0.425 52,138,659 -449,812 8.38% 22,169,372
2013-12-12 2013-12-10 0.443 52,588,471 -691,885 8.46% 23,279,562
2013-12-10 2013-12-06 0.431 53,280,356 -173,401 8.57% 22,965,162
2013-12-09 2013-12-05 0.437 53,453,757 -369,120 8.60% 23,351,252
2013-12-05 2013-12-03 0.454 53,822,877 +85,842 8.66% 24,453,002
2013-12-04 2013-12-02 0.443 53,737,035 +32,620 8.64% 23,788,002
2013-12-03 2013-11-29 0.448 53,704,415 -611,195 8.64% 24,086,372
2013-12-02 2013-11-28 0.466 54,315,610 -2,405,290 8.73% 25,309,602
2013-11-29 2013-11-27 0.460 56,720,900 -2,712,604 9.12% 26,100,022
2013-11-28 2013-11-26 0.443 59,433,504 -1,497,083 9.56% 26,309,682
2013-11-27 2013-11-25 0.443 60,930,587 +5,151 9.80% 26,972,402
2013-11-26 2013-11-22 0.419 60,925,436 +844,684 9.80% 25,550,642
2013-11-25 2013-11-21 0.379 60,080,752 +1,466,180 9.66% 22,746,752
2013-11-18 2013-11-14 0.361 58,614,572 -29,186 9.43% 21,167,421
2013-11-12 2013-11-08 0.384 58,643,758 -24,036 9.43% 22,544,281
2013-11-11 2013-11-07 0.390 58,667,794 -8,584 9.43% 22,895,242
2013-11-06 2013-11-04 0.425 58,676,378 -1,717 9.44% 24,949,212
2013-11-04 2013-10-31 0.431 58,678,095 +715,921 9.44% 25,291,722
2013-11-01 2013-10-30 0.384 57,962,174 -343,367 9.32% 22,282,262
2013-10-31 2013-10-29 0.332 58,305,541 -34,337 9.38% 19,357,771
2013-10-29 2013-10-25 0.367 58,339,878 +42,921 9.38% 21,408,032
2013-10-24 2013-10-22 0.303 58,296,957 +34,337 9.38% 17,657,121
2013-10-18 2013-10-16 0.303 58,262,620 -204,304 9.37% 17,646,721
2013-10-15 2013-10-10 0.280 58,466,924 -44,638 9.40% 16,346,401
2013-10-11 2013-10-09 0.280 58,511,562 -94,426 9.41% 16,358,881
2013-10-10 2013-10-08 0.264 58,605,988 -3,434 9.42% 15,497,745
2013-10-09 2013-10-07 0.264 58,609,422 -34,336 9.43% 15,498,653
2013-10-04 2013-10-02 0.274 58,643,758 -128,763 9.43% 16,054,261
2013-09-26 2013-09-24 0.268 58,772,521 -1,097,776 9.45% 15,747,181
2013-09-24 2013-09-19 0.282 59,870,297 -360,536 9.63% 16,878,251
2013-09-23 2013-09-18 0.291 60,230,833 -29,186 9.69% 17,541,210
2013-09-18 2013-09-16 0.273 60,260,019 -78,975 9.69% 16,426,528
2013-09-13 2013-09-11 0.270 60,338,994 -1,141,697 9.70% 16,307,475
2013-09-11 2013-09-09 0.291 61,480,691 -238,640 9.89% 17,905,210
2013-09-09 2013-09-05 0.280 61,719,331 -1,721,989 9.93% 17,255,721
2013-09-06 2013-09-04 0.275 63,441,320 -824,082 10.20% 17,441,542
2013-09-05 2013-09-03 0.274 64,265,402 +42,921 10.33% 17,593,237
2013-09-02 2013-08-29 0.280 64,222,481 +29,186 10.33% 17,955,561
2013-08-28 2013-08-26 0.266 64,193,295 +9 10.32% 17,050,031
2013-08-27 2013-08-23 0.271 64,193,286 -858,419 10.32% 17,423,933
2013-08-23 2013-08-21 0.262 65,051,705 -1,862,770 10.46% 17,050,686
2013-08-22 2013-08-20 0.262 66,914,475 -171,683 10.76% 17,538,937
2013-08-21 2013-08-19 0.261 67,086,158 -1,176,035 10.79% 17,505,786
2013-08-20 2013-08-16 0.262 68,262,193 -1,133,113 10.98% 17,892,187
2013-08-19 2013-08-15 0.268 69,395,306 -772,577 11.16% 18,593,391
2013-08-16 2013-08-13 0.266 70,167,883 -25,752 11.28% 18,636,909
2013-08-12 2013-08-08 0.263 70,193,635 -13,735 11.29% 18,480,207
2013-07-31 2013-07-29 0.269 70,207,370 +51,505 11.29% 18,892,757
2013-07-30 2013-07-26 0.262 70,155,865 -571,707 11.28% 18,388,537
2013-07-29 2013-07-25 0.256 70,727,572 -377,704 11.37% 18,126,422
2013-07-15 2013-07-11 0.256 71,105,276 +51,505 11.43% 18,223,222
2013-07-12 2013-07-10 0.275 71,053,771 +85,842 11.43% 19,534,388
2013-07-11 2013-07-09 0.277 70,967,929 +5,150 11.41% 19,676,133
2013-07-08 2013-07-04 0.280 70,962,779 +42,921 11.41% 19,840,039
2013-06-24 2013-06-20 0.285 70,919,858 -200,870 11.41% 20,241,123
2013-06-21 2013-06-19 0.276 71,120,728 -1,229,256 11.44% 19,635,647
2013-06-20 2013-06-18 0.297 72,349,984 -1,717 11.64% 21,492,121
2013-06-14 2013-06-11 0.280 72,351,701 -257,525 11.64% 20,228,359
2013-06-13 2013-06-10 0.280 72,609,226 -420,626 11.68% 20,300,359
2013-06-10 2013-06-06 0.315 73,029,852 -1,717 11.74% 22,970,204
2013-06-06 2013-06-04 0.326 73,031,569 -54,509 11.74% 23,821,512
2013-06-05 2013-06-03 0.315 73,086,078 -231,773 11.75% 22,987,889
2013-06-04 2013-05-31 0.303 73,317,851 -169,967 11.79% 22,206,685
2013-06-03 2013-05-30 0.291 73,487,818 -1,122,812 11.82% 21,402,082
2013-05-31 2013-05-29 0.297 74,610,630 -236,924 12.00% 22,163,664
2013-05-24 2013-05-22 0.303 74,847,554 -219,755 12.04% 22,670,006
2013-05-03 2013-04-30 0.291 75,067,309 +42,921 12.07% 21,862,082
2013-04-25 2013-04-23 0.287 75,024,388 +85,842 12.07% 21,499,989
2013-03-05 2013-03-01 0.320 74,938,546 -12,877 12.05% 24,007,040
2013-03-01 2013-02-27 0.315 74,951,423 +85,842 12.05% 23,574,599
2013-02-26 2013-02-22 0.326 74,865,581 -5,150 12.04% 24,419,732
2013-02-19 2013-02-15 0.361 74,870,731 -38,629 12.04% 27,037,992
2013-02-04 2013-01-31 0.373 74,909,360 +42,921 12.05% 27,924,585
2013-01-31 2013-01-29 0.349 74,866,439 -89,276 12.04% 26,164,299
2013-01-28 2013-01-24 0.390 74,955,715 -42,921 12.05% 29,251,640
2013-01-24 2013-01-22 0.384 74,998,636 -8,584 12.06% 28,831,549
2013-01-22 2013-01-18 0.384 75,007,220 -370,837 12.06% 28,834,849
2013-01-21 2013-01-17 0.448 75,378,057 -25,753 12.12% 33,806,977
2013-01-17 2013-01-15 0.419 75,403,810 -70,390 12.13% 31,622,519
2013-01-14 2013-01-10 0.396 75,474,200 +97,860 12.14% 29,893,592
2013-01-04 2013-01-02 0.367 75,376,340 +130,479 12.12% 27,659,624
2012-12-21 2012-12-19 0.349 75,245,861 -72,107 12.10% 26,296,899
2012-12-18 2012-12-14 0.338 75,317,968 +135,630 12.11% 25,444,696
2012-12-14 2012-12-12 0.349 75,182,338 +70,391 12.09% 26,274,699
2012-12-11 2012-12-07 0.379 75,111,947 -17,169 12.08% 28,437,607
2012-12-06 2012-12-04 0.344 75,129,116 -154,515 12.08% 25,818,497
2012-11-28 2012-11-26 0.309 75,283,631 -34,337 12.11% 23,240,587
2012-11-14 2012-11-12 0.320 75,317,968 -68,673 12.11% 24,128,591
2012-11-12 2012-11-08 0.315 75,386,641 +85,842 12.12% 23,711,489
2012-11-09 2012-11-07 0.332 75,300,799 +5,150 12.11% 25,000,294
2012-11-08 2012-11-06 0.315 75,295,649 -128,763 12.11% 23,682,869
2012-11-07 2012-11-05 0.303 75,424,412 -17,168 12.13% 22,844,726
2012-11-06 2012-11-02 0.297 75,441,580 -128,763 12.13% 22,410,504
2012-11-01 2012-10-30 0.285 75,570,343 +161,383 12.15% 21,568,411
2012-10-31 2012-10-29 0.285 75,408,960 +34,337 12.13% 21,522,351
2012-10-30 2012-10-26 0.291 75,374,623 +101,293 12.12% 21,951,582
2012-10-22 2012-10-18 0.277 75,273,330 +68,674 12.11% 20,869,822
2012-10-11 2012-10-09 0.270 75,204,656 +128,762 12.09% 20,325,132
2012-10-03 2012-09-27 0.245 75,075,894 -3,433 12.07% 18,366,249
2012-09-17 2012-09-13 0.262 75,079,327 -20,602 12.07% 19,679,024
2012-07-23 2012-07-19 0.280 75,099,929 -42,921 12.08% 20,996,719
2012-07-10 2012-07-06 0.242 75,142,850 -58,373 12.08% 18,207,556
2012-07-09 2012-07-05 0.250 75,201,223 +23,254,854 12.09% 18,834,931
2012-07-04 2012-06-29 0.240 51,946,369 +85,842 12.53% 12,465,884
2012-06-28 2012-06-26 0.256 51,860,527 +17,168 12.51% 13,291,080
2012-06-20 2012-06-18 0.256 51,843,359 -36,053 12.51% 13,286,680
2012-06-19 2012-06-15 0.280 51,879,412 -197,437 12.51% 14,504,640
2012-06-08 2012-06-06 0.326 52,076,849 +15,452 12.56% 16,986,480
2012-06-06 2012-06-04 0.426 52,061,397 +7,888,090 12.56% 22,158,180
2012-06-05 2012-06-01 0.467 44,173,307 -4,384 12.56% 20,620,320
2012-05-31 2012-05-29 0.412 44,177,691 -1,457 12.56% 18,196,206
2012-05-28 2012-05-24 0.481 44,179,148 +94,686 12.56% 21,229,607
2012-05-25 2012-05-23 0.563 44,084,462 +36,418 12.53% 24,815,668
2012-04-26 2012-04-24 0.659 44,048,044 +36,418 12.52% 29,028,490
2012-04-23 2012-04-19 0.659 44,011,626 +203,939 12.51% 29,004,489
2012-04-03 2012-03-30 0.686 43,807,687 +36,418 12.45% 30,073,010
2012-04-02 2012-03-29 0.783 43,771,269 +18,937 12.44% 34,254,731
2012-03-28 2012-03-26 0.783 43,752,332 +145,671 12.44% 34,239,912
2012-03-19 2012-03-15 0.796 43,606,661 +14,568 12.40% 34,724,612
2012-03-12 2012-03-08 0.824 43,592,093 +65,552 12.39% 35,910,012
2012-03-09 2012-03-07 0.824 43,526,541 -58,269 12.37% 35,856,012
2012-03-02 2012-02-29 0.934 43,584,810 +21,851 12.39% 40,691,214
2012-03-01 2012-02-28 0.920 43,562,959 -2,914 12.38% 40,072,713
2012-02-29 2012-02-27 0.865 43,565,873 -4,370 12.39% 37,682,833
2012-02-22 2012-02-20 0.796 43,570,243 -21,850 12.39% 34,695,612
2012-02-21 2012-02-17 0.796 43,592,093 -2,914 12.39% 34,713,011
2012-02-20 2012-02-16 0.796 43,595,007 +2,914 12.39% 34,715,332
2012-02-17 2012-02-15 0.810 43,592,093 -5,827 12.39% 35,311,511
2012-02-13 2012-02-09 0.755 43,597,920 +7,283 12.39% 32,921,911
2012-02-10 2012-02-08 0.728 43,590,637 -16,024 12.39% 31,719,451
2012-02-08 2012-02-06 0.686 43,606,661 -10,197 12.40% 29,935,010
2012-01-30 2012-01-26 0.666 43,616,858 +2,914 12.40% 29,043,750
2012-01-27 2012-01-20 0.666 43,613,944 +61,182 12.40% 29,041,810
2012-01-09 2012-01-05 0.584 43,552,762 -7,284 12.38% 25,413,308
2011-12-23 2011-12-21 0.618 43,560,046 +72,836 12.38% 26,912,709
2011-12-13 2011-12-09 0.604 43,487,210 -132,561 12.36% 26,270,649
2011-12-07 2011-12-05 0.638 43,619,771 +37,875 12.40% 27,847,929
2011-11-17 2011-11-15 0.714 43,581,896 -26,221 12.39% 31,114,730
2011-11-16 2011-11-14 0.728 43,608,117 -46,615 12.40% 31,732,170
2011-11-11 2011-11-09 0.666 43,654,732 -43,701 12.41% 29,068,970
2011-10-14 2011-10-12 0.618 43,698,433 +58,268 12.42% 26,998,209
2011-09-14 2011-09-09 0.728 43,640,165 -14,567 12.41% 31,755,491
2011-08-24 2011-08-22 0.796 43,654,732 -11,654 12.41% 34,762,892
2011-08-18 2011-08-16 0.783 43,666,386 -582 12.41% 34,172,652
2011-08-12 2011-08-10 0.769 43,666,968 -415,163 12.41% 33,573,579
2011-08-05 2011-08-03 0.865 44,082,131 +69,922 12.53% 38,129,377
2011-07-28 2011-07-26 0.865 44,012,209 -276,775 12.51% 38,068,897
2011-07-27 2011-07-25 0.892 44,288,984 -80,119 12.59% 39,524,433
2011-07-22 2011-07-20 0.975 44,369,103 -36,418 12.61% 43,250,942
2011-07-21 2011-07-19 1.002 44,405,521 +13,110 12.62% 44,505,779
2011-07-19 2011-07-15 1.043 44,392,411 -1,456 12.62% 46,321,104
2011-07-18 2011-07-14 1.043 44,393,867 -1,457 12.62% 46,322,623
2011-07-15 2011-07-13 1.043 44,395,324 -5,827 12.62% 46,324,143
2011-07-13 2011-07-11 1.057 44,401,151 -49,528 12.62% 46,939,832
2011-06-17 2011-06-15 1.112 44,450,679 +415,163 12.64% 49,433,344
2011-06-01 2011-05-30 1.291 44,035,516 +7,283 12.52% 56,831,290
2011-05-17 2011-05-13 1.435 44,028,233 +1,482,139 12.52% 63,180,166
2011-04-26 2011-04-20 1.421 42,546,094 +309,688 12.52% 60,448,820
2011-04-20 2011-04-18 1.421 42,236,406 +461,717 12.43% 60,008,820
2011-04-18 2011-04-14 1.407 41,774,689 +914,987 12.29% 58,759,291
2011-04-13 2011-04-11 1.407 40,859,702 +14,077 12.02% 57,472,292
2011-03-28 2011-03-24 1.506 40,845,625 -25,338 12.02% 61,514,789
2011-03-25 2011-03-23 1.449 40,870,963 -56,307 12.02% 59,230,196
2011-03-23 2011-03-21 1.421 40,927,270 +5,631 12.04% 58,148,820
2011-01-14 2011-01-12 1.776 40,921,639 -5,631 12.04% 72,676,025
2011-01-13 2011-01-11 1.733 40,927,270 -63,345 12.04% 70,941,561
2011-01-12 2011-01-10 1.705 40,990,615 -2,816 12.06% 69,886,584
2011-01-11 2011-01-07 1.748 40,993,431 -2,815 12.06% 71,638,669
2011-01-07 2011-01-05 1.705 40,996,246 +36,600 12.06% 69,896,184
2011-01-06 2011-01-04 1.719 40,959,646 +16,892 12.05% 70,415,731
2010-12-22 2010-12-20 1.748 40,942,754 -32,377 12.05% 71,550,108
2010-12-20 2010-12-16 1.677 40,975,131 -12,669 12.06% 68,695,848
2010-12-01 2010-11-29 1.847 40,987,800 -14,077 12.06% 75,705,266
2010-11-24 2010-11-22 1.890 41,001,877 +7,039 12.06% 77,478,911
2010-11-18 2010-11-16 1.890 40,994,838 -14,077 12.06% 77,465,610
2010-11-16 2010-11-12 1.904 41,008,915 +7,038 12.07% 78,074,859
2010-10-27 2010-10-25 1.932 41,001,877 -26,745 12.06% 79,226,556
2010-10-25 2010-10-21 1.961 41,028,622 -28,154 12.07% 80,444,091
2010-10-20 2010-10-18 1.918 41,056,776 -28,153 12.08% 78,749,307
2010-10-18 2010-10-14 1.961 41,084,929 -1,408 12.09% 80,554,491
2010-10-12 2010-10-08 2.032 41,086,337 -4,223 12.09% 83,480,133
2010-10-11 2010-10-07 1.975 41,090,560 +289,370 12.09% 81,136,918
2010-10-08 2010-10-06 1.975 40,801,190 -8,386 12.09% 80,565,532
2010-10-04 2010-09-29 2.003 40,809,576 +13,977 12.09% 81,749,947
2010-09-29 2010-09-27 2.018 40,795,599 -26,557 12.09% 82,305,676
2010-09-28 2010-09-24 2.018 40,822,156 +27,955 12.10% 82,359,256
2010-09-22 2010-09-20 2.046 40,794,201 -13,978 12.09% 83,470,272
2010-09-20 2010-09-16 2.046 40,808,179 +16,773 12.09% 83,498,873
2010-09-10 2010-09-08 2.046 40,791,406 -5,591 12.09% 83,464,553
2010-08-25 2010-08-23 2.089 40,796,997 -9,784 12.09% 85,227,238
2010-08-18 2010-08-16 2.390 40,806,781 +18,171 12.09% 97,509,330
2010-08-17 2010-08-13 2.375 40,788,610 -205,471 12.09% 96,882,281
2010-08-10 2010-08-06 2.361 40,994,081 -32,148 12.15% 96,783,753
2010-08-03 2010-07-30 2.361 41,026,229 -1,398 12.16% 96,859,652
2010-07-20 2010-07-16 2.089 41,027,627 -20,966 12.16% 85,709,037
2010-07-14 2010-07-12 2.146 41,048,593 -13,139 12.16% 88,102,229
2010-07-09 2010-07-07 2.189 41,061,732 +279,552 12.17% 89,893,038
2010-07-07 2010-07-05 2.204 40,782,180 -48,922 12.08% 89,864,574
2010-06-22 2010-06-18 2.060 40,831,102 -13,978 12.10% 84,130,013
2010-06-01 2010-05-28 2.092 40,845,080 +624,022 12.10% 85,464,522
2010-05-31 2010-05-27 2.020 40,221,058 -2,752 12.10% 81,236,633
2010-05-28 2010-05-26 1.962 40,223,810 -6,882 12.10% 78,904,286
2010-05-25 2010-05-20 2.049 40,230,692 -20,646 12.10% 82,425,243
2010-05-24 2010-05-19 2.005 40,251,338 +13,764 12.11% 80,712,915
2010-05-12 2010-05-10 2.151 40,237,574 +2,752 12.11% 86,532,077
2010-05-07 2010-05-05 2.267 40,234,822 -1,376 12.11% 91,203,248
2010-05-03 2010-04-29 2.354 40,236,198 +12,388 12.11% 94,714,304
2010-04-27 2010-04-23 2.339 40,223,810 +1,376 12.10% 94,100,667
2010-04-26 2010-04-22 2.398 40,222,434 -11,011 12.10% 96,435,273
2010-04-23 2010-04-21 2.354 40,233,445 +11,011 12.11% 94,707,824
2010-04-15 2010-04-13 2.412 40,222,434 -13,764 12.10% 97,019,729
2010-04-14 2010-04-12 2.354 40,236,198 -6,882 12.11% 94,714,304
2010-04-12 2010-04-08 2.368 40,243,080 -2,753 12.11% 95,315,261
2010-04-07 2010-03-31 2.267 40,245,833 -27,528 12.11% 91,228,208
2010-03-22 2010-03-18 2.020 40,273,361 +20,646 12.12% 81,342,272
2010-03-08 2010-03-04 2.180 40,252,715 -688 12.11% 87,734,430
2010-02-02 2010-01-29 2.194 40,253,403 -11,011 12.11% 88,320,836
2010-01-29 2010-01-27 2.252 40,264,414 -4,130 12.12% 90,685,260
2010-01-22 2010-01-20 2.441 40,268,544 -28,904 12.12% 98,301,203
2010-01-21 2010-01-19 2.441 40,297,448 -1,376 12.13% 98,371,762
2010-01-18 2010-01-14 2.441 40,298,824 -34,411 12.13% 98,375,121
2010-01-15 2010-01-13 2.398 40,333,235 +12,388 12.14% 96,700,924
2010-01-13 2010-01-11 2.281 40,320,847 -15,140 12.13% 91,984,134
2010-01-12 2010-01-08 2.209 40,335,987 +27,528 12.14% 89,088,142
2010-01-07 2010-01-05 1.889 40,308,459 +4,129 12.13% 76,141,806
2009-12-23 2009-12-21 1.976 40,304,330 +12,388 12.13% 79,647,883
2009-12-22 2009-12-18 1.962 40,291,942 -20,646 12.12% 79,037,936
2009-12-15 2009-12-11 1.962 40,312,588 -165,169 12.13% 79,078,436
2009-12-11 2009-12-09 1.787 40,477,757 -20,646 12.18% 72,344,442
2009-12-10 2009-12-08 1.816 40,498,403 +217,472 12.19% 73,558,275
2009-12-08 2009-12-04 1.715 40,280,931 +6,882 12.12% 69,066,131
2009-12-03 2009-12-01 1.686 40,274,049 -13,764 12.12% 67,883,919
2009-12-01 2009-11-27 1.569 40,287,813 +20,646 12.12% 63,223,869
2009-11-30 2009-11-26 1.773 40,267,167 -6,882 12.12% 71,382,956
2009-11-26 2009-11-24 1.773 40,274,049 +13,764 12.12% 71,395,156
2009-11-25 2009-11-23 1.802 40,260,285 -34,410 12.11% 72,540,769
2009-11-20 2009-11-18 1.744 40,294,695 -6,882 12.12% 70,260,744
2009-11-19 2009-11-17 1.729 40,301,577 -13,764 12.13% 69,687,137
2009-11-17 2009-11-13 1.816 40,315,341 -13,764 12.13% 73,225,774
2009-11-16 2009-11-12 1.686 40,329,105 -13,764 12.13% 67,976,719
2009-11-11 2009-11-09 1.598 40,342,869 +20,646 12.14% 64,482,681
2009-11-10 2009-11-06 1.613 40,322,223 -71,573 12.13% 65,035,588
2009-11-06 2009-11-04 1.569 40,393,796 -16,517 12.15% 63,390,189
2009-11-03 2009-10-30 1.569 40,410,313 -1,377 12.16% 63,416,109
2009-10-30 2009-10-28 1.569 40,411,690 -9,635 12.16% 63,418,270
2009-10-29 2009-10-27 1.613 40,421,325 -1,376 12.16% 65,195,429
2009-10-27 2009-10-22 1.598 40,422,701 +12,388 12.16% 64,610,282
2009-10-22 2009-10-20 1.569 40,410,313 -83,961 12.16% 63,416,109
2009-10-19 2009-10-15 1.482 40,494,274 +68,820 12.18% 60,017,432
2009-10-16 2009-10-14 1.482 40,425,454 +23,399 12.16% 59,915,433
2009-10-15 2009-10-13 1.497 40,402,055 -20,646 12.16% 60,467,819
2009-10-14 2009-10-12 1.511 40,422,701 +20,646 12.16% 61,086,085
2009-10-13 2009-10-09 1.497 40,402,055 -86,713 12.16% 60,473,631
2009-10-12 2009-10-08 1.555 40,488,768 +396,948 12.18% 62,980,028
2009-10-09 2009-10-07 1.570 40,091,820 +9,950 12.18% 62,950,904
2009-10-08 2009-10-06 1.438 40,081,870 +13,629 12.18% 57,641,659
2009-09-25 2009-09-23 1.497 40,068,241 -40,888 12.18% 59,973,980
2009-09-22 2009-09-18 1.423 40,109,129 +13,629 12.19% 57,092,280
2009-09-21 2009-09-17 1.423 40,095,500 +6,815 12.18% 57,072,880
2009-08-31 2009-08-27 1.497 40,088,685 -68,146 12.18% 60,004,580
2009-08-24 2009-08-20 1.467 40,156,831 -8,177 12.20% 58,928,021
2009-08-19 2009-08-17 1.438 40,165,008 -16,355 12.20% 57,761,220
2009-08-13 2009-08-11 1.644 40,181,363 +4,089 12.21% 66,039,703
2009-08-12 2009-08-10 1.761 40,177,274 +8,177 12.21% 70,749,624
2009-08-10 2009-08-06 1.820 40,169,097 -27,258 12.21% 73,093,065
2009-08-07 2009-08-05 1.878 40,196,355 -6,815 12.21% 75,502,106
2009-08-06 2009-08-04 1.732 40,203,170 -13,629 12.22% 69,615,304
2009-08-05 2009-08-03 1.585 40,216,799 +34,073 12.22% 63,737,302
2009-08-04 2009-07-31 1.511 40,182,726 +54,517 12.21% 60,735,001
2009-08-03 2009-07-30 1.482 40,128,209 +23,169 12.19% 59,474,880
2009-07-31 2009-07-29 1.423 40,105,040 +144,469 12.19% 57,086,460
2009-07-30 2009-07-28 1.438 39,960,571 -54,517 12.14% 57,467,219
2009-07-29 2009-07-27 1.394 40,015,088 -2,726 12.16% 55,784,019
2009-07-24 2009-07-22 1.438 40,017,814 +13,630 12.16% 57,549,540
2009-07-23 2009-07-21 1.438 40,004,184 +9,540 12.16% 57,529,939
2009-07-22 2009-07-20 1.453 39,994,644 +74,960 12.15% 58,103,120
2009-07-21 2009-07-17 1.365 39,919,684 -98,130 12.13% 54,479,419
2009-07-13 2009-07-09 1.101 40,017,814 +68,146 12.16% 44,043,015
2009-07-10 2009-07-08 1.101 39,949,668 +8,177 12.14% 43,968,015
2009-07-07 2009-07-03 1.086 39,941,491 +40,888 12.14% 43,372,895
2009-07-03 2009-06-30 1.115 39,900,603 +68,145 12.12% 44,499,535
2009-07-02 2009-06-29 1.115 39,832,458 +9,541 12.10% 44,423,536
2009-06-29 2009-06-25 1.101 39,822,917 +14,992 12.10% 43,828,515
2009-06-23 2009-06-19 1.159 39,807,925 +68,145 12.10% 46,148,656
2009-06-22 2009-06-18 1.145 39,739,780 +163,550 12.08% 45,486,496
2009-06-19 2009-06-17 1.174 39,576,230 +87,226 12.03% 46,460,816
2009-06-18 2009-06-16 1.203 39,489,004 +69,508 12.00% 47,517,376
2009-06-17 2009-06-15 1.262 39,419,496 +20,444 11.98% 49,747,578
2009-06-15 2009-06-11 1.306 39,399,052 -27,258 11.97% 51,456,258
2009-06-12 2009-06-10 1.379 39,426,310 +13,629 11.98% 54,384,659
2009-06-11 2009-06-09 1.321 39,412,681 +40,887 11.98% 52,052,418
2009-06-10 2009-06-08 1.365 39,371,794 -47,702 11.96% 53,731,699
2009-06-09 2009-06-05 1.306 39,419,496 +46,339 11.98% 51,482,958
2009-06-05 2009-06-03 1.262 39,373,157 -38,161 11.96% 49,689,098
2009-06-04 2009-06-02 1.233 39,411,318 -136,291 11.98% 48,580,577
2009-06-03 2009-06-01 1.218 39,547,609 +272,582 12.02% 48,168,236
2009-06-01 2009-05-27 1.218 39,275,027 +121,299 11.93% 47,836,237
2009-05-29 2009-05-26 1.218 39,153,728 +40,887 11.90% 47,688,497
2009-05-27 2009-05-25 1.218 39,112,841 -20,443 11.89% 47,638,697
2009-05-26 2009-05-22 1.233 39,133,284 +13,629 11.89% 48,237,857
2009-05-25 2009-05-21 1.291 39,119,655 -1,275,685 11.89% 50,517,298
2009-05-22 2009-05-20 1.233 40,395,340 -298,478 12.27% 49,793,537
2009-05-21 2009-05-19 1.218 40,693,818 -59,968 12.37% 49,564,297
2009-05-20 2009-05-18 1.203 40,753,786 +34,073 12.38% 49,039,297
2009-05-19 2009-05-15 1.203 40,719,713 -204,437 12.37% 48,998,297
2009-05-18 2009-05-14 1.145 40,924,150 +39,525 12.44% 46,842,136
2009-05-15 2009-05-13 1.145 40,884,625 +88,589 12.42% 46,796,895
2009-05-14 2009-05-12 1.130 40,796,036 -5,452 12.40% 46,096,836
2009-05-13 2009-05-11 1.189 40,801,488 +68,146 12.40% 48,497,957
2009-05-12 2009-05-08 1.247 40,733,342 -114,485 12.38% 50,807,917
2009-05-11 2009-05-07 1.218 40,847,827 +27,259 12.41% 49,751,877
2009-05-08 2009-05-06 1.145 40,820,568 -719,617 12.40% 46,723,575
2009-05-07 2009-05-05 1.086 41,540,185 +20,443 12.62% 45,108,934
2009-05-06 2009-05-04 1.042 41,519,742 +177,179 12.62% 43,258,894
2009-05-05 2009-04-30 1.027 41,342,563 -2,726 12.56% 42,467,614
2009-04-30 2009-04-28 0.924 41,345,289 -3,463,158 12.56% 38,223,372
2009-04-29 2009-04-27 0.910 44,808,447 -866,811 13.62% 40,767,493
2009-04-28 2009-04-24 0.910 45,675,258 -467,479 13.88% 41,556,132
2009-04-27 2009-04-23 0.895 46,142,737 -448,398 14.02% 41,304,332
2009-04-24 2009-04-22 0.910 46,591,135 -2,725 14.16% 42,389,413
2009-04-23 2009-04-21 1.027 46,593,860 -1,159,838 14.16% 47,861,814
2009-04-22 2009-04-20 1.057 47,753,698 -547,890 14.51% 50,454,735
2009-04-21 2009-04-17 0.895 48,301,588 +183,993 14.68% 43,236,812
2009-04-20 2009-04-16 0.954 48,117,595 -182,630 14.62% 45,896,513
2009-04-17 2009-04-15 0.822 48,300,225 +350,268 14.68% 39,691,691
2009-04-16 2009-04-14 0.778 47,949,957 -388,430 14.57% 37,292,931
2009-04-15 2009-04-09 0.748 48,338,387 -501,551 14.69% 36,176,350
2009-04-14 2009-04-08 0.653 48,839,938 -13,629 14.84% 31,893,159
2009-04-09 2009-04-07 0.682 48,853,567 -16,355 14.84% 33,335,859
2009-04-08 2009-04-06 0.675 48,869,922 +4,089 14.85% 32,988,449
2009-04-07 2009-04-03 0.668 48,865,833 +40,887 14.85% 32,627,149
2009-04-06 2009-04-02 0.646 48,824,946 +119,936 14.84% 31,525,129
2009-04-03 2009-04-01 0.631 48,705,010 -68,145 14.80% 30,732,969
2009-04-02 2009-03-31 0.616 48,773,155 -768,682 14.82% 30,060,248
2009-04-01 2009-03-30 0.624 49,541,837 +64,056 15.05% 30,897,508
2009-03-31 2009-03-27 0.653 49,477,781 -1,271,596 15.03% 32,309,679
2009-03-30 2009-03-26 0.646 50,749,377 -1,215,717 15.42% 32,767,689
2009-03-27 2009-03-25 0.682 51,965,094 -399,319 15.79% 35,459,050
2009-03-26 2009-03-24 0.587 52,364,413 -276,671 15.91% 30,736,800
2009-03-23 2009-03-19 0.572 52,641,084 +40,887 16.00% 30,126,720
2009-03-20 2009-03-18 0.587 52,600,197 -54,516 15.98% 30,875,200
2009-03-19 2009-03-17 0.558 52,654,713 +136,291 16.00% 29,361,840
2009-03-17 2009-03-13 0.587 52,518,422 +204,437 15.96% 30,827,200
2009-03-12 2009-03-10 0.587 52,313,985 +710,077 15.90% 30,707,200
2009-03-11 2009-03-09 0.587 51,603,908 -197,623 15.68% 30,290,400
2009-03-10 2009-03-06 0.624 51,801,531 -1,304,306 15.74% 32,306,800
2009-03-09 2009-03-05 0.631 53,105,837 +136,291 16.14% 33,509,900
2009-03-05 2009-03-03 0.594 52,969,546 +545,165 16.10% 31,480,650
2009-03-04 2009-03-02 0.587 52,424,381 -117,210 15.93% 30,772,000
2009-02-25 2009-02-23 0.587 52,541,591 +382,978 15.97% 30,840,800
2009-02-24 2009-02-20 0.616 52,158,613 +107,670 15.85% 32,146,800
2009-02-18 2009-02-16 0.726 52,050,943 +68,145 15.82% 37,809,090
2009-02-17 2009-02-13 0.660 51,982,798 -87,226 15.80% 34,326,900
2009-02-13 2009-02-11 0.675 52,070,024 -119,936 15.82% 35,148,600
2009-02-11 2009-02-09 0.704 52,189,960 -8,178 15.86% 36,761,280
2009-02-10 2009-02-06 0.719 52,198,138 +46,339 15.86% 37,533,020
2009-02-06 2009-02-04 0.719 52,151,799 -8,177 15.85% 37,499,700
2009-01-23 2009-01-21 0.719 52,159,976 -68,146 15.85% 37,505,580
2009-01-22 2009-01-20 0.697 52,228,122 +68,146 15.87% 36,404,950
2009-01-20 2009-01-16 0.704 52,159,976 -70,872 15.85% 36,740,160
2009-01-19 2009-01-15 0.690 52,230,848 -145,831 15.87% 36,023,620
2009-01-16 2009-01-14 0.704 52,376,679 -95,404 15.92% 36,892,800
2009-01-15 2009-01-13 0.704 52,472,083 -70,871 15.94% 36,960,000
2009-01-09 2009-01-07 0.748 52,542,954 +119,936 15.97% 39,323,040
2009-01-06 2009-01-02 0.748 52,423,018 -68,146 15.93% 39,233,280
2008-12-29 2008-12-22 0.734 52,491,164 +14,992 15.95% 38,514,000
2008-12-23 2008-12-19 0.660 52,476,172 +59,968 15.95% 34,652,700
2008-12-22 2008-12-18 0.734 52,416,204 -13,629 15.93% 38,459,000
2008-12-16 2008-12-12 0.726 52,429,833 -5,451 15.93% 38,084,310
2008-12-15 2008-12-11 0.734 52,435,284 -1,363 15.93% 38,473,000
2008-12-12 2008-12-10 0.660 52,436,647 -8,178 15.93% 34,626,600
2008-12-11 2008-12-09 0.660 52,444,825 -2,725 15.94% 34,632,000
2008-12-08 2008-12-04 0.734 52,447,550 +6,814 15.94% 38,482,000
2008-11-07 2008-11-05 0.792 52,440,736 -1,363 15.94% 41,555,160
2008-11-04 2008-10-31 0.660 52,442,099 +4,089 15.94% 34,630,200
2008-10-30 2008-10-28 0.660 52,438,010 +2,726 15.93% 34,627,500
2008-10-28 2008-10-24 0.807 52,435,284 -19,081 15.93% 42,320,300
2008-10-27 2008-10-23 0.807 52,454,365 -81,775 15.94% 42,335,700
2008-10-21 2008-10-17 0.807 52,536,140 -27,258 15.96% 42,401,700
2008-10-17 2008-10-15 0.675 52,563,398 -287,574 15.97% 35,481,640
2008-10-15 2008-10-13 0.807 52,850,972 +2,726 16.06% 42,655,800
2008-10-13 2008-10-09 0.954 52,848,246 -68,146 16.06% 50,408,800
2008-10-09 2008-10-06 1.115 52,916,392 -68,146 16.08% 59,015,520
2008-10-03 2008-09-30 1.247 52,984,538 +545,165 16.10% 66,089,201
2008-09-29 2008-09-25 1.247 52,439,373 +136,291 15.93% 65,409,200
2008-09-25 2008-09-23 1.321 52,303,082 +2,726 15.89% 69,076,800
2008-09-24 2008-09-22 1.321 52,300,356 +12,266 15.89% 69,073,200
2008-09-23 2008-09-19 1.306 52,288,090 +568,334 15.89% 68,289,700
2008-09-22 2008-09-18 1.321 51,719,756 +57,242 15.72% 68,306,400
2008-09-02 2008-08-29 1.673 51,662,514 +1,388,807 15.70% 86,425,681
2008-08-29 2008-08-27 1.878 50,273,707 -12,266 15.28% 94,430,720
2008-08-18 2008-08-14 1.849 50,285,973 -4,089 15.28% 92,977,920
2008-08-14 2008-08-12 1.908 50,290,062 +8,177 15.28% 95,937,400
2008-08-13 2008-08-11 1.952 50,281,885 -40,887 15.28% 98,135,381
2008-07-17 2008-07-15 2.421 50,322,772 -2,726 15.29% 121,845,900
2008-07-15 2008-07-11 2.172 50,325,498 +2,726 15.29% 109,298,001
2008-07-07 2008-07-03 2.275 50,322,772 -2,726 15.29% 114,461,300
2008-07-02 2008-06-27 2.275 50,325,498 +13,629 15.29% 114,467,501
2008-06-30 2008-06-26 2.363 50,311,869 -6,814 15.29% 118,866,301
2008-06-25 2008-06-23 2.421 50,318,683 -1,363 15.29% 121,836,000
2008-06-24 2008-06-20 2.377 50,320,046 +59,968 15.29% 119,624,040
2008-06-20 2008-06-18 2.348 50,260,078 +43,613 15.27% 118,006,400
2008-06-17 2008-06-13 2.421 50,216,465 +61,331 15.26% 121,588,501
2008-06-16 2008-06-12 2.421 50,155,134 -27,258 15.24% 121,440,001
2008-06-10 2008-06-05 2.656 50,182,392 -10,903 15.25% 133,288,400
2008-06-05 2008-06-03 2.451 50,193,295 +13,629 15.25% 123,005,519
2008-05-30 2008-05-28 2.451 50,179,666 +55,879 15.25% 122,972,120
2008-05-28 2008-05-26 2.495 50,123,787 +6,815 15.23% 125,041,800
2008-05-22 2008-05-20 2.568 50,116,972 +6,814 15.23% 128,701,999
2008-05-21 2008-05-19 2.568 50,110,158 -14,992 15.23% 128,684,501
2008-05-20 2008-05-16 2.597 50,125,150 -13,629 15.23% 130,194,121
2008-05-19 2008-05-15 2.604 50,138,779 +10,903 15.24% 130,546,367
2008-05-16 2008-05-14 2.543 50,127,876 +1,237,131 15.23% 127,500,222
2008-05-15 2008-05-13 2.483 48,890,745 +17,275 15.24% 121,410,300
2008-05-14 2008-05-09 2.483 48,873,470 +13,289 15.23% 121,367,401
2008-05-06 2008-05-02 2.348 48,860,181 +33,222 15.23% 114,716,160
2008-05-05 2008-04-30 2.348 48,826,959 +119,599 15.22% 114,638,160
2008-04-30 2008-04-28 2.348 48,707,360 +442,516 15.18% 114,357,360
2008-04-29 2008-04-25 2.393 48,264,844 +34,551 15.04% 115,497,601
2008-04-28 2008-04-24 2.483 48,230,293 -54,484 15.03% 119,770,200
2008-04-25 2008-04-23 2.528 48,284,777 -186,043 15.05% 122,085,600
2008-04-24 2008-04-22 2.227 48,470,820 -51,826 15.11% 107,966,001
2008-04-23 2008-04-21 2.227 48,522,646 -111,882 15.12% 108,081,440
2008-04-22 2008-04-18 2.107 48,634,528 -18,604 15.16% 102,474,940
2008-04-21 2008-04-17 2.107 48,653,132 -7,974 15.16% 102,514,139
2008-04-18 2008-04-16 2.077 48,661,106 -59,799 15.17% 101,066,213
2008-04-17 2008-04-15 2.077 48,720,905 -53,155 15.18% 101,190,412
2008-04-16 2008-04-14 2.077 48,774,060 -13,289 15.20% 101,300,812
2008-04-15 2008-04-11 2.107 48,787,349 -938,188 15.20% 102,796,940
2008-04-14 2008-04-10 2.107 49,725,537 +1,302,300 15.50% 104,773,741
2008-04-11 2008-04-09 2.107 48,423,237 -66,443 15.09% 102,029,741
2008-04-10 2008-04-08 2.107 48,489,680 -167,439 15.11% 102,169,739
2008-04-09 2008-04-07 2.107 48,657,119 -6,644 15.16% 102,522,540
2008-04-08 2008-04-03 2.092 48,663,763 -33,222 15.17% 101,804,136
2008-04-07 2008-04-02 2.077 48,696,985 -172,755 15.18% 101,140,732
2008-04-03 2008-04-01 2.077 48,869,740 -90,363 15.23% 101,499,534
2008-04-02 2008-03-31 2.107 48,960,103 -195,345 15.26% 103,160,940
2008-03-31 2008-03-27 2.077 49,155,448 -184,714 15.32% 102,092,932
2008-03-28 2008-03-26 2.107 49,340,162 -243,185 15.38% 103,961,740
2008-03-27 2008-03-25 2.032 49,583,347 -99,666 15.45% 100,742,921
2008-03-25 2008-03-19 2.212 49,683,013 -191,358 15.48% 109,918,348
2008-03-20 2008-03-18 2.227 49,874,371 -37,209 15.54% 111,092,331
2008-03-18 2008-03-14 2.679 49,911,580 -15,946 15.55% 133,710,728
2008-03-14 2008-03-12 2.559 49,927,526 -90,364 15.56% 127,742,055
2008-03-12 2008-03-10 2.574 50,017,890 -22,591 15.59% 128,726,040
2008-03-11 2008-03-07 2.694 50,040,481 -32,557 15.60% 134,809,171
2008-03-10 2008-03-06 2.694 50,073,038 +1,993 15.61% 134,896,880
2008-03-07 2008-03-05 2.634 50,071,045 +5,315 15.60% 131,877,175
2008-03-06 2008-03-04 2.634 50,065,730 +37,209 15.60% 131,863,177
2008-03-03 2008-02-28 2.679 50,028,521 +1,329 15.59% 134,024,007
2008-02-28 2008-02-26 2.709 50,027,192 +9,302 15.59% 135,526,294
2008-02-27 2008-02-25 2.694 50,017,890 -5,316 15.59% 134,748,311
2008-02-26 2008-02-22 2.694 50,023,206 -207,304 15.59% 134,762,632
2008-02-25 2008-02-21 2.709 50,230,510 -146,177 15.65% 136,077,094
2008-02-22 2008-02-20 2.694 50,376,687 -22,591 15.70% 135,714,911
2008-02-21 2008-02-19 2.589 50,399,278 +789,353 15.71% 130,466,104
2008-02-20 2008-02-18 2.438 49,609,925 -489,027 15.46% 120,956,307
2008-02-19 2008-02-15 2.694 50,098,952 -120,927 15.61% 134,966,692
2008-02-18 2008-02-14 2.709 50,219,879 -163,452 15.65% 136,048,294
2008-02-15 2008-02-13 2.784 50,383,331 -147,506 15.70% 140,282,513
2008-02-14 2008-02-12 2.814 50,530,837 -2,658 15.75% 142,214,222
2008-02-12 2008-02-06 3.416 50,533,495 -134,216 15.75% 172,643,458
2008-02-11 2008-02-04 3.612 50,667,711 -73,089 15.79% 183,015,325
2008-02-01 2008-01-30 3.732 50,740,800 -42,524 15.81% 189,388,639
2008-01-29 2008-01-25 3.763 50,783,324 -142,190 15.83% 191,075,966
2008-01-25 2008-01-23 3.898 50,925,514 -22,590 15.87% 198,508,961
2008-01-24 2008-01-22 3.311 50,948,104 -22,591 15.88% 168,692,448
2008-01-15 2008-01-11 4.244 50,970,695 -5,316 15.88% 216,328,927
2008-01-14 2008-01-10 4.666 50,976,011 -19,933 15.89% 237,833,197
2008-01-11 2008-01-09 4.741 50,995,944 -176,484 15.89% 241,763,715
2008-01-10 2008-01-08 4.666 51,172,428 -3,987 15.95% 238,749,598
2008-01-08 2008-01-04 4.635 51,176,415 +6,644 15.95% 237,227,760
2008-01-07 2008-01-03 4.395 51,169,771 +70,431 15.95% 224,875,042
2008-01-03 2007-12-31 4.304 51,099,340 -15,947 15.93% 219,951,160
2008-01-02 2007-12-27 4.049 51,115,287 -18,604 15.93% 206,941,701
2007-12-28 2007-12-24 4.064 51,133,891 -73,088 15.95% 207,786,600
2007-12-27 2007-12-20 4.033 51,206,979 +122,257 15.97% 206,542,239
2007-12-21 2007-12-19 4.033 51,084,722 -18,605 15.93% 206,049,118
2007-12-20 2007-12-18 4.049 51,103,327 +41,195 15.94% 206,893,281
2007-12-19 2007-12-17 4.139 51,062,132 +57,142 15.93% 211,337,502
2007-12-18 2007-12-14 4.064 51,004,990 +46,511 15.91% 207,262,801
2007-12-14 2007-12-12 4.064 50,958,479 +17,275 15.89% 207,073,800
2007-12-12 2007-12-10 4.064 50,941,204 -1,329 15.89% 207,003,601
2007-12-10 2007-12-06 4.033 50,942,533 -259,131 15.89% 205,475,602
2007-12-07 2007-12-05 4.033 51,201,664 +13,289 15.97% 206,520,801
2007-12-04 2007-11-30 4.064 51,188,375 -6,644 15.96% 208,008,000
2007-12-03 2007-11-29 4.049 51,195,019 -23,920 15.97% 207,264,499
2007-11-28 2007-11-26 4.064 51,218,939 -2,658 15.97% 208,132,200
2007-11-21 2007-11-19 4.139 51,221,597 +6,645 15.97% 211,997,501
2007-11-19 2007-11-15 4.139 51,214,952 -33,222 15.97% 211,969,998
2007-11-16 2007-11-14 4.109 51,248,174 -1,329 15.98% 210,564,898
2007-11-15 2007-11-13 3.913 51,249,503 -10,631 15.98% 200,543,199
2007-11-14 2007-11-12 3.838 51,260,134 -99,666 15.99% 196,727,399
2007-11-13 2007-11-09 4.169 51,359,800 -41,195 16.02% 214,115,459
2007-11-12 2007-11-08 4.169 51,400,995 -147,506 16.03% 214,287,198
2007-11-09 2007-11-07 4.289 51,548,501 -188,700 16.08% 221,108,701
2007-11-07 2007-11-05 4.244 51,737,201 +82,390 16.14% 219,582,118
2007-11-06 2007-11-02 4.289 51,654,811 +1,329 16.11% 221,564,700
2007-11-05 2007-11-01 4.365 51,653,482 -11,960 16.11% 225,445,999
2007-11-02 2007-10-31 4.214 51,665,442 +33,222 16.11% 217,722,400
2007-11-01 2007-10-30 4.350 51,632,220 -154,150 16.10% 224,576,119
2007-10-31 2007-10-29 4.365 51,786,370 +75,746 16.15% 226,026,000
2007-10-30 2007-10-26 4.365 51,710,624 -148,834 16.13% 225,695,400
2007-10-29 2007-10-25 4.334 51,859,458 -27,907 16.17% 224,783,999
2007-10-26 2007-10-24 4.395 51,887,365 -23,919 16.18% 228,028,641
2007-10-25 2007-10-23 4.440 51,911,284 -920,913 16.19% 230,477,598
2007-10-24 2007-10-22 4.365 52,832,197 -152,821 16.48% 230,590,601
2007-10-22 2007-10-17 4.470 52,985,018 +25,249 16.52% 236,839,681
2007-10-18 2007-10-16 4.334 52,959,769 +19,933 16.52% 229,553,280
2007-10-17 2007-10-15 4.410 52,939,836 -19,933 16.51% 233,450,680
2007-10-16 2007-10-12 4.485 52,959,769 -178,332 16.52% 237,523,880
2007-10-15 2007-10-11 4.485 53,138,101 -35,879 16.57% 238,323,696
2007-10-12 2007-10-10 4.334 53,173,980 -13,289 16.58% 230,481,774
2007-10-11 2007-10-09 4.304 53,187,269 -247,171 16.59% 228,938,407
2007-10-10 2007-10-08 4.244 53,434,440 -308,038 16.66% 226,785,510
2007-10-09 2007-10-05 4.304 53,742,478 -114,284 16.76% 231,328,239
2007-10-08 2007-10-04 4.289 53,856,762 -198,002 16.80% 231,009,602
2007-10-05 2007-10-03 4.259 54,054,764 +42,524 16.86% 230,231,818
2007-10-04 2007-10-02 4.365 54,012,240 -42,524 16.85% 235,740,998
2007-10-03 2007-09-28 4.365 54,054,764 -340,193 16.86% 235,926,598
2007-10-02 2007-09-27 4.450 54,394,957 -305,642 16.96% 242,069,292
2007-09-28 2007-09-25 4.390 54,700,599 +263,687 17.06% 240,117,500
2007-09-27 2007-09-24 4.511 54,436,912 -21,140 17.08% 245,552,001
2007-09-25 2007-09-21 4.511 54,458,052 -109,667 17.08% 245,647,359
2007-09-24 2007-09-20 4.465 54,567,719 -582,686 17.12% 243,664,100
2007-09-21 2007-09-19 4.465 55,150,405 -807,305 17.30% 246,265,999
2007-09-20 2007-09-18 4.586 55,957,710 -19,819 17.55% 256,647,060
2007-09-19 2007-09-17 4.844 55,977,529 -17,177 17.56% 271,142,399
2007-09-18 2007-09-14 4.798 55,994,706 -22,462 17.56% 268,682,860
2007-09-17 2007-09-13 4.935 56,017,168 -89,847 17.57% 276,421,921
2007-09-14 2007-09-12 4.647 56,107,015 +48,887 17.60% 260,728,960
2007-09-13 2007-09-11 4.632 56,058,128 -79,277 17.58% 259,653,242
2007-09-12 2007-09-10 4.692 56,137,405 +1,322 17.61% 263,419,402
2007-09-11 2007-09-07 4.284 56,136,083 -175,731 17.61% 240,470,759
2007-09-10 2007-09-06 4.359 56,311,814 -38,317 17.66% 245,485,439
2007-09-07 2007-09-05 4.511 56,350,131 -83,241 17.68% 254,182,078
2007-09-06 2007-09-04 4.617 56,433,372 +15,855 17.70% 260,537,099
2007-09-05 2007-09-03 4.617 56,417,517 -174,409 17.70% 260,463,901
2007-09-04 2007-08-31 4.420 56,591,926 +2,900,219 17.75% 250,133,038
2007-09-03 2007-08-30 4.390 53,691,707 +6,606 16.84% 235,688,798
2007-08-31 2007-08-29 4.420 53,685,101 -6,606 16.84% 237,285,040
2007-08-30 2007-08-28 4.692 53,691,707 +17,176 18.48% 251,943,198
2007-08-29 2007-08-27 4.405 53,674,531 -651,393 18.47% 236,425,861
2007-08-28 2007-08-24 4.087 54,325,924 +99,096 18.70% 222,026,401
2007-08-27 2007-08-23 4.208 54,226,828 -426,774 18.66% 228,187,962
2007-08-24 2007-08-22 3.890 54,653,602 -35,675 18.81% 212,610,959
2007-08-23 2007-08-21 4.163 54,689,277 +3,884,576 18.82% 227,650,500
2007-08-22 2007-08-20 3.936 50,804,701 +60,779 17.48% 199,945,199
2007-08-21 2007-08-17 3.784 50,743,922 -54,173 17.46% 192,024,999
2007-08-20 2007-08-16 4.011 50,798,095 +132,129 17.48% 203,763,800
2007-08-17 2007-08-15 4.314 50,665,966 -543,048 17.44% 218,572,198
2007-08-16 2007-08-14 4.738 51,209,014 -76,635 17.62% 242,618,819
2007-08-15 2007-08-13 4.405 51,285,649 +22,462 17.65% 225,903,301
2007-08-14 2007-08-10 4.238 51,263,187 +161,197 17.64% 217,268,800
2007-08-13 2007-08-09 4.465 51,101,990 -34,354 17.59% 228,188,399
2007-08-10 2007-08-08 4.919 51,136,344 -488,875 17.60% 251,563,002
2007-08-09 2007-08-07 4.919 51,625,219 +173,088 17.77% 253,968,001
2007-08-08 2007-08-06 5.374 51,452,131 -72,670 17.71% 276,481,102
2007-08-07 2007-08-03 5.570 51,524,801 +50,209 17.73% 287,010,559
2007-08-06 2007-08-02 5.510 51,474,592 +946,039 17.71% 283,614,238
2007-08-03 2007-08-01 5.419 50,528,553 +157,233 17.39% 273,812,721
2007-08-02 2007-07-31 5.737 50,371,320 -56,815 17.33% 288,972,340
2007-08-01 2007-07-30 5.752 50,428,135 -56,816 17.35% 290,061,598
2007-07-31 2007-07-27 5.873 50,484,951 +138,735 17.37% 296,501,843
2007-07-30 2007-07-26 6.085 50,346,216 +388,458 17.98% 306,356,162
2007-07-27 2007-07-25 6.040 49,957,758 +273,506 17.84% 301,723,799
2007-07-26 2007-07-24 6.206 49,684,252 -14,534 17.74% 308,344,598
2007-07-25 2007-07-23 5.873 49,698,786 +10,570 17.75% 291,884,638
2007-07-24 2007-07-20 5.828 49,688,216 +8,995,303 17.74% 289,566,199
2007-07-23 2007-07-19 5.797 40,692,913 +27,747 14.53% 235,912,681
2007-07-20 2007-07-18 5.858 40,665,166 -11,891 14.52% 238,213,981
2007-07-19 2007-07-17 5.722 40,677,057 -5,286 14.53% 232,742,158
2007-07-18 2007-07-16 5.555 40,682,343 +39,639 14.53% 225,998,603
2007-07-17 2007-07-13 5.056 40,642,704 +5,285 14.51% 205,476,800
2007-07-16 2007-07-12 5.071 40,637,419 -43,602 14.51% 206,065,201
2007-07-13 2007-07-11 4.950 40,681,021 -162,518 14.53% 201,360,059
2007-07-12 2007-07-10 4.813 40,843,539 -19,819 14.58% 196,600,319
2007-07-11 2007-07-09 4.768 40,863,358 +27,746 14.59% 194,840,098
2007-07-10 2007-07-06 4.723 40,835,612 +257,651 14.58% 192,853,442
2007-07-09 2007-07-05 4.798 40,577,961 +10,570 14.49% 194,707,740
2007-07-06 2007-07-04 4.753 40,567,391 +2,643 14.49% 192,814,841
2007-07-05 2007-07-03 4.783 40,564,748 +6,606 14.49% 194,030,319
2007-07-04 2007-06-29 4.768 40,558,142 +7,928 14.48% 193,384,801
2007-07-03 2007-06-28 4.783 40,550,214 -163,839 14.48% 193,960,799
2007-06-29 2007-06-27 4.783 40,714,053 -2,643 14.54% 194,744,478
2007-06-28 2007-06-26 4.813 40,716,696 +9,249 14.54% 195,989,760
2007-06-27 2007-06-25 4.829 40,707,447 +6,606 14.54% 196,561,420
2007-06-26 2007-06-22 4.844 40,700,841 14.53% 197,145,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top