History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2025-10-13 | 2025-10-09 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2025-10-10 | 2025-10-08 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2025-10-09 | 2025-10-06 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2025-10-08 | 2025-10-03 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2025-10-06 | 2025-10-02 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2025-10-03 | 2025-09-30 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2025-10-02 | 2025-09-29 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2025-09-30 | 2025-09-26 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2025-09-29 | 2025-09-25 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2025-09-26 | 2025-09-24 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2025-09-25 | 2025-09-23 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2025-09-24 | 2025-09-22 | 0.084 | 471,560 | +0 | 0.06% | 39,611 |
| 2025-09-23 | 2025-09-19 | 0.084 | 471,560 | +0 | 0.06% | 39,611 |
| 2025-09-22 | 2025-09-18 | 0.084 | 471,560 | +0 | 0.06% | 39,611 |
| 2025-09-19 | 2025-09-17 | 0.084 | 471,560 | +0 | 0.06% | 39,611 |
| 2025-09-18 | 2025-09-16 | 0.084 | 471,560 | +0 | 0.06% | 39,611 |
| 2025-09-17 | 2025-09-15 | 0.084 | 471,560 | +0 | 0.06% | 39,611 |
| 2025-09-16 | 2025-09-12 | 0.084 | 471,560 | +0 | 0.06% | 39,611 |
| 2025-09-15 | 2025-09-11 | 0.084 | 471,560 | +0 | 0.06% | 39,611 |
| 2025-09-12 | 2025-09-10 | 0.084 | 471,560 | +0 | 0.06% | 39,611 |
| 2025-09-11 | 2025-09-09 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2025-09-10 | 2025-09-08 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2025-09-09 | 2025-09-05 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2025-09-08 | 2025-09-04 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2025-09-05 | 2025-09-03 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2025-09-04 | 2025-09-02 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2025-09-03 | 2025-09-01 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2025-09-02 | 2025-08-29 | 0.097 | 471,560 | +0 | 0.06% | 45,741 |
| 2025-09-01 | 2025-08-28 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2025-08-29 | 2025-08-27 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2025-08-28 | 2025-08-26 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2025-08-27 | 2025-08-25 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2025-08-26 | 2025-08-22 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2025-08-25 | 2025-08-21 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-08-22 | 2025-08-20 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-08-21 | 2025-08-19 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2025-08-20 | 2025-08-18 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-08-19 | 2025-08-15 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-08-18 | 2025-08-14 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-08-15 | 2025-08-13 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-08-14 | 2025-08-12 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-08-13 | 2025-08-11 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2025-08-12 | 2025-08-08 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2025-08-11 | 2025-08-07 | 0.097 | 471,560 | +0 | 0.06% | 45,741 |
| 2025-08-08 | 2025-08-06 | 0.097 | 471,560 | +0 | 0.06% | 45,741 |
| 2025-08-07 | 2025-08-05 | 0.097 | 471,560 | +0 | 0.06% | 45,741 |
| 2025-08-06 | 2025-08-04 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-08-05 | 2025-08-01 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-08-04 | 2025-07-31 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-08-01 | 2025-07-30 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-07-31 | 2025-07-29 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-07-30 | 2025-07-28 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-07-29 | 2025-07-25 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-07-28 | 2025-07-24 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-07-25 | 2025-07-23 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-07-24 | 2025-07-22 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-07-23 | 2025-07-21 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-07-22 | 2025-07-18 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-07-21 | 2025-07-17 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-07-18 | 2025-07-16 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2025-07-17 | 2025-07-15 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2025-07-16 | 2025-07-14 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2025-07-15 | 2025-07-11 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2025-07-14 | 2025-07-10 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2025-07-11 | 2025-07-09 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2025-07-10 | 2025-07-08 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2025-07-09 | 2025-07-07 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2025-07-08 | 2025-07-04 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2025-07-07 | 2025-07-03 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2025-07-04 | 2025-07-02 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2025-07-03 | 2025-06-30 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2025-07-02 | 2025-06-27 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-06-30 | 2025-06-26 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-06-27 | 2025-06-25 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-06-26 | 2025-06-24 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-06-25 | 2025-06-23 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-06-24 | 2025-06-20 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-06-23 | 2025-06-19 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-06-20 | 2025-06-18 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-06-19 | 2025-06-17 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-06-18 | 2025-06-16 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-06-17 | 2025-06-13 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-06-16 | 2025-06-12 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-06-13 | 2025-06-11 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-06-12 | 2025-06-10 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-06-11 | 2025-06-09 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-06-10 | 2025-06-06 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-06-09 | 2025-06-05 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-06-06 | 2025-06-04 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-06-05 | 2025-06-03 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-06-04 | 2025-06-02 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-06-03 | 2025-05-30 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2025-06-02 | 2025-05-29 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2025-05-30 | 2025-05-28 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2025-05-29 | 2025-05-27 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2025-05-28 | 2025-05-26 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2025-05-27 | 2025-05-23 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2025-05-26 | 2025-05-22 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2025-05-23 | 2025-05-21 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2025-05-22 | 2025-05-20 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2025-05-21 | 2025-05-19 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2025-05-20 | 2025-05-16 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2025-05-19 | 2025-05-15 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2025-05-16 | 2025-05-14 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2025-05-15 | 2025-05-13 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-05-14 | 2025-05-12 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2025-05-13 | 2025-05-09 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-05-12 | 2025-05-08 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-05-09 | 2025-05-07 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-05-08 | 2025-05-06 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-05-07 | 2025-05-02 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-05-06 | 2025-04-30 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-05-02 | 2025-04-29 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-04-30 | 2025-04-28 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-04-29 | 2025-04-25 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-04-28 | 2025-04-24 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-04-25 | 2025-04-23 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-04-24 | 2025-04-22 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-04-23 | 2025-04-17 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-04-22 | 2025-04-16 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-04-17 | 2025-04-15 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-04-16 | 2025-04-14 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-04-15 | 2025-04-11 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-04-14 | 2025-04-10 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-04-11 | 2025-04-09 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-04-10 | 2025-04-08 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-04-09 | 2025-04-07 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-04-08 | 2025-04-03 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-04-07 | 2025-04-02 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-04-03 | 2025-04-01 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-04-02 | 2025-03-31 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-04-01 | 2025-03-28 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-03-31 | 2025-03-27 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-03-28 | 2025-03-26 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-03-27 | 2025-03-25 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-03-26 | 2025-03-24 | 0.088 | 471,560 | +0 | 0.06% | 41,497 |
| 2025-03-25 | 2025-03-21 | 0.088 | 471,560 | +0 | 0.06% | 41,497 |
| 2025-03-24 | 2025-03-20 | 0.088 | 471,560 | +0 | 0.06% | 41,497 |
| 2025-03-21 | 2025-03-19 | 0.088 | 471,560 | +0 | 0.06% | 41,497 |
| 2025-03-20 | 2025-03-18 | 0.088 | 471,560 | +0 | 0.06% | 41,497 |
| 2025-03-19 | 2025-03-17 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-03-18 | 2025-03-14 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-03-17 | 2025-03-13 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-03-14 | 2025-03-12 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2025-03-13 | 2025-03-11 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2025-03-12 | 2025-03-10 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2025-03-11 | 2025-03-07 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2025-03-10 | 2025-03-06 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2025-03-07 | 2025-03-05 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2025-03-06 | 2025-03-04 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2025-03-05 | 2025-03-03 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2025-03-04 | 2025-02-28 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2025-03-03 | 2025-02-27 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2025-02-28 | 2025-02-26 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2025-02-27 | 2025-02-25 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2025-02-26 | 2025-02-24 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2025-02-25 | 2025-02-21 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2025-02-24 | 2025-02-20 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2025-02-21 | 2025-02-19 | 0.081 | 471,560 | +0 | 0.06% | 38,196 |
| 2025-02-20 | 2025-02-18 | 0.081 | 471,560 | +0 | 0.06% | 38,196 |
| 2025-02-19 | 2025-02-17 | 0.081 | 471,560 | +0 | 0.06% | 38,196 |
| 2025-02-18 | 2025-02-14 | 0.094 | 471,560 | +0 | 0.06% | 44,327 |
| 2025-02-17 | 2025-02-13 | 0.098 | 471,560 | +0 | 0.06% | 46,213 |
| 2025-02-14 | 2025-02-12 | 0.098 | 471,560 | +0 | 0.06% | 46,213 |
| 2025-02-13 | 2025-02-11 | 0.099 | 471,560 | +0 | 0.06% | 46,684 |
| 2025-02-12 | 2025-02-10 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-02-11 | 2025-02-07 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-02-10 | 2025-02-06 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-02-07 | 2025-02-05 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-02-06 | 2025-02-04 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-02-05 | 2025-02-03 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-02-04 | 2025-01-28 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2025-02-03 | 2025-01-24 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2025-01-27 | 2025-01-23 | 0.096 | 471,560 | +0 | 0.06% | 45,270 |
| 2025-01-24 | 2025-01-22 | 0.096 | 471,560 | +0 | 0.06% | 45,270 |
| 2025-01-23 | 2025-01-21 | 0.096 | 471,560 | +0 | 0.06% | 45,270 |
| 2025-01-22 | 2025-01-20 | 0.097 | 471,560 | +0 | 0.06% | 45,741 |
| 2025-01-21 | 2025-01-17 | 0.097 | 471,560 | +0 | 0.06% | 45,741 |
| 2025-01-20 | 2025-01-16 | 0.097 | 471,560 | +0 | 0.06% | 45,741 |
| 2025-01-17 | 2025-01-15 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2025-01-16 | 2025-01-14 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2025-01-15 | 2025-01-13 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2025-01-14 | 2025-01-10 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2025-01-13 | 2025-01-09 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2025-01-10 | 2025-01-08 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2025-01-09 | 2025-01-07 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2025-01-08 | 2025-01-06 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2025-01-07 | 2025-01-03 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2025-01-06 | 2025-01-02 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2025-01-03 | 2024-12-31 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2025-01-02 | 2024-12-27 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-12-30 | 2024-12-24 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-12-27 | 2024-12-20 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-12-23 | 2024-12-19 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-12-20 | 2024-12-18 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-12-19 | 2024-12-17 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-12-18 | 2024-12-16 | 0.076 | 471,560 | +0 | 0.06% | 35,839 |
| 2024-12-17 | 2024-12-13 | 0.076 | 471,560 | +0 | 0.06% | 35,839 |
| 2024-12-16 | 2024-12-12 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-12-13 | 2024-12-11 | 0.084 | 471,560 | +0 | 0.06% | 39,611 |
| 2024-12-12 | 2024-12-10 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2024-12-11 | 2024-12-09 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2024-12-10 | 2024-12-06 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2024-12-09 | 2024-12-05 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2024-12-06 | 2024-12-04 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2024-12-05 | 2024-12-03 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2024-12-04 | 2024-12-02 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2024-12-03 | 2024-11-29 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2024-12-02 | 2024-11-28 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2024-11-29 | 2024-11-27 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2024-11-28 | 2024-11-26 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2024-11-27 | 2024-11-25 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2024-11-26 | 2024-11-22 | 0.102 | 471,560 | +0 | 0.06% | 48,099 |
| 2024-11-25 | 2024-11-21 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2024-11-22 | 2024-11-20 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2024-11-21 | 2024-11-19 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2024-11-20 | 2024-11-18 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2024-11-19 | 2024-11-15 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2024-11-18 | 2024-11-14 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2024-11-15 | 2024-11-13 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2024-11-14 | 2024-11-12 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2024-11-13 | 2024-11-11 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2024-11-12 | 2024-11-08 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2024-11-11 | 2024-11-07 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2024-11-08 | 2024-11-06 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2024-11-07 | 2024-11-05 | 0.099 | 471,560 | +0 | 0.06% | 46,684 |
| 2024-11-06 | 2024-11-04 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2024-11-05 | 2024-11-01 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2024-11-04 | 2024-10-31 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2024-11-01 | 2024-10-30 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2024-10-31 | 2024-10-29 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2024-10-30 | 2024-10-28 | 0.093 | 471,560 | +0 | 0.06% | 43,855 |
| 2024-10-29 | 2024-10-25 | 0.098 | 471,560 | +0 | 0.06% | 46,213 |
| 2024-10-28 | 2024-10-24 | 0.083 | 471,560 | +0 | 0.06% | 39,139 |
| 2024-10-25 | 2024-10-23 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2024-10-24 | 2024-10-22 | 0.088 | 471,560 | +0 | 0.06% | 41,497 |
| 2024-10-23 | 2024-10-21 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2024-10-22 | 2024-10-18 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2024-10-21 | 2024-10-17 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2024-10-18 | 2024-10-16 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2024-10-17 | 2024-10-15 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2024-10-16 | 2024-10-14 | 0.081 | 471,560 | +0 | 0.06% | 38,196 |
| 2024-10-15 | 2024-10-10 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-10-14 | 2024-10-09 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2024-10-10 | 2024-10-08 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2024-10-09 | 2024-10-07 | 0.096 | 471,560 | +0 | 0.06% | 45,270 |
| 2024-10-08 | 2024-10-04 | 0.088 | 471,560 | +0 | 0.06% | 41,497 |
| 2024-10-07 | 2024-10-03 | 0.076 | 471,560 | +0 | 0.06% | 35,839 |
| 2024-10-04 | 2024-10-02 | 0.075 | 471,560 | +0 | 0.06% | 35,367 |
| 2024-10-03 | 2024-09-30 | 0.075 | 471,560 | +0 | 0.06% | 35,367 |
| 2024-10-02 | 2024-09-27 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2024-09-30 | 2024-09-26 | 0.078 | 471,560 | +0 | 0.06% | 36,782 |
| 2024-09-27 | 2024-09-25 | 0.078 | 471,560 | +0 | 0.06% | 36,782 |
| 2024-09-26 | 2024-09-24 | 0.078 | 471,560 | +0 | 0.06% | 36,782 |
| 2024-09-25 | 2024-09-23 | 0.078 | 471,560 | +0 | 0.06% | 36,782 |
| 2024-09-24 | 2024-09-20 | 0.078 | 471,560 | +0 | 0.06% | 36,782 |
| 2024-09-23 | 2024-09-19 | 0.078 | 471,560 | +0 | 0.06% | 36,782 |
| 2024-09-20 | 2024-09-17 | 0.078 | 471,560 | +0 | 0.06% | 36,782 |
| 2024-09-19 | 2024-09-16 | 0.078 | 471,560 | +0 | 0.06% | 36,782 |
| 2024-09-17 | 2024-09-13 | 0.078 | 471,560 | +0 | 0.06% | 36,782 |
| 2024-09-16 | 2024-09-12 | 0.078 | 471,560 | +0 | 0.06% | 36,782 |
| 2024-09-13 | 2024-09-11 | 0.078 | 471,560 | +0 | 0.06% | 36,782 |
| 2024-09-12 | 2024-09-10 | 0.078 | 471,560 | +0 | 0.06% | 36,782 |
| 2024-09-11 | 2024-09-09 | 0.109 | 471,560 | +0 | 0.06% | 51,400 |
| 2024-09-10 | 2024-09-05 | 0.109 | 471,560 | +0 | 0.06% | 51,400 |
| 2024-09-09 | 2024-09-04 | 0.109 | 471,560 | +0 | 0.06% | 51,400 |
| 2024-09-05 | 2024-09-03 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2024-09-04 | 2024-09-02 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2024-09-03 | 2024-08-30 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2024-09-02 | 2024-08-29 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2024-08-30 | 2024-08-28 | 0.099 | 471,560 | +0 | 0.06% | 46,684 |
| 2024-08-29 | 2024-08-27 | 0.099 | 471,560 | +0 | 0.06% | 46,684 |
| 2024-08-28 | 2024-08-26 | 0.099 | 471,560 | +0 | 0.06% | 46,684 |
| 2024-08-27 | 2024-08-23 | 0.099 | 471,560 | +0 | 0.06% | 46,684 |
| 2024-08-26 | 2024-08-22 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2024-08-23 | 2024-08-21 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2024-08-22 | 2024-08-20 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2024-08-21 | 2024-08-19 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2024-08-20 | 2024-08-16 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2024-08-19 | 2024-08-15 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2024-08-16 | 2024-08-14 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2024-08-15 | 2024-08-13 | 0.088 | 471,560 | +0 | 0.06% | 41,497 |
| 2024-08-14 | 2024-08-12 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2024-08-13 | 2024-08-09 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2024-08-12 | 2024-08-08 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2024-08-09 | 2024-08-07 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2024-08-08 | 2024-08-06 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2024-08-07 | 2024-08-05 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2024-08-06 | 2024-08-02 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2024-08-05 | 2024-08-01 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2024-08-02 | 2024-07-31 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2024-08-01 | 2024-07-30 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2024-07-31 | 2024-07-29 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2024-07-30 | 2024-07-26 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2024-07-29 | 2024-07-25 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2024-07-26 | 2024-07-24 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2024-07-25 | 2024-07-23 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2024-07-24 | 2024-07-22 | 0.097 | 471,560 | +0 | 0.06% | 45,741 |
| 2024-07-23 | 2024-07-19 | 0.097 | 471,560 | +0 | 0.06% | 45,741 |
| 2024-07-22 | 2024-07-18 | 0.097 | 471,560 | +0 | 0.06% | 45,741 |
| 2024-07-19 | 2024-07-17 | 0.097 | 471,560 | +0 | 0.06% | 45,741 |
| 2024-07-18 | 2024-07-16 | 0.097 | 471,560 | +0 | 0.06% | 45,741 |
| 2024-07-17 | 2024-07-15 | 0.097 | 471,560 | +0 | 0.06% | 45,741 |
| 2024-07-16 | 2024-07-12 | 0.097 | 471,560 | +0 | 0.06% | 45,741 |
| 2024-07-15 | 2024-07-11 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2024-07-12 | 2024-07-10 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2024-07-11 | 2024-07-09 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2024-07-10 | 2024-07-08 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2024-07-09 | 2024-07-05 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2024-07-08 | 2024-07-04 | 0.112 | 471,560 | +0 | 0.06% | 52,815 |
| 2024-07-05 | 2024-07-03 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2024-07-04 | 2024-07-02 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2024-07-03 | 2024-06-28 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2024-07-02 | 2024-06-27 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2024-06-28 | 2024-06-26 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2024-06-27 | 2024-06-25 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2024-06-26 | 2024-06-24 | 0.084 | 471,560 | +0 | 0.06% | 39,611 |
| 2024-06-25 | 2024-06-21 | 0.084 | 471,560 | +0 | 0.06% | 39,611 |
| 2024-06-24 | 2024-06-20 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-06-21 | 2024-06-19 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-06-20 | 2024-06-18 | 0.073 | 471,560 | +0 | 0.06% | 34,424 |
| 2024-06-19 | 2024-06-17 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-06-18 | 2024-06-14 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-06-17 | 2024-06-13 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-06-14 | 2024-06-12 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-06-13 | 2024-06-11 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-06-12 | 2024-06-07 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-06-11 | 2024-06-06 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-06-07 | 2024-06-05 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-06-06 | 2024-06-04 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-06-05 | 2024-06-03 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-06-04 | 2024-05-31 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-06-03 | 2024-05-30 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-05-31 | 2024-05-29 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-05-30 | 2024-05-28 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-05-29 | 2024-05-27 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-05-28 | 2024-05-24 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-05-27 | 2024-05-23 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-05-24 | 2024-05-22 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-05-23 | 2024-05-21 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-05-22 | 2024-05-20 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-05-21 | 2024-05-17 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2024-05-20 | 2024-05-16 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2024-05-17 | 2024-05-14 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2024-05-16 | 2024-05-13 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2024-05-14 | 2024-05-10 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2024-05-13 | 2024-05-09 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2024-05-10 | 2024-05-08 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2024-05-09 | 2024-05-07 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-05-08 | 2024-05-06 | 0.069 | 471,560 | +0 | 0.06% | 32,538 |
| 2024-05-07 | 2024-05-03 | 0.069 | 471,560 | +0 | 0.06% | 32,538 |
| 2024-05-06 | 2024-05-02 | 0.068 | 471,560 | +0 | 0.06% | 32,066 |
| 2024-05-03 | 2024-04-30 | 0.065 | 471,560 | +0 | 0.06% | 30,651 |
| 2024-05-02 | 2024-04-29 | 0.065 | 471,560 | +0 | 0.06% | 30,651 |
| 2024-04-30 | 2024-04-26 | 0.065 | 471,560 | +0 | 0.06% | 30,651 |
| 2024-04-29 | 2024-04-25 | 0.064 | 471,560 | +0 | 0.06% | 30,180 |
| 2024-04-26 | 2024-04-24 | 0.063 | 471,560 | +0 | 0.06% | 29,708 |
| 2024-04-25 | 2024-04-23 | 0.063 | 471,560 | +0 | 0.06% | 29,708 |
| 2024-04-24 | 2024-04-22 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-04-23 | 2024-04-19 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-04-22 | 2024-04-18 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-04-19 | 2024-04-17 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-04-18 | 2024-04-16 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-04-17 | 2024-04-15 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-04-16 | 2024-04-12 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-04-15 | 2024-04-11 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-04-12 | 2024-04-10 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-04-11 | 2024-04-09 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-04-10 | 2024-04-08 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-04-09 | 2024-04-05 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-04-08 | 2024-04-03 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-04-05 | 2024-04-02 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-04-03 | 2024-03-28 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-04-02 | 2024-03-27 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-03-28 | 2024-03-26 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-03-27 | 2024-03-25 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-03-26 | 2024-03-22 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-03-25 | 2024-03-21 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-03-22 | 2024-03-20 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-03-21 | 2024-03-19 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-03-20 | 2024-03-18 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-03-19 | 2024-03-15 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-03-18 | 2024-03-14 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-03-15 | 2024-03-13 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-03-14 | 2024-03-12 | 0.075 | 471,560 | +0 | 0.06% | 35,367 |
| 2024-03-13 | 2024-03-11 | 0.075 | 471,560 | +0 | 0.06% | 35,367 |
| 2024-03-12 | 2024-03-08 | 0.073 | 471,560 | +0 | 0.06% | 34,424 |
| 2024-03-11 | 2024-03-07 | 0.067 | 471,560 | +0 | 0.06% | 31,595 |
| 2024-03-08 | 2024-03-06 | 0.067 | 471,560 | +0 | 0.06% | 31,595 |
| 2024-03-07 | 2024-03-05 | 0.070 | 471,560 | +0 | 0.06% | 33,009 |
| 2024-03-06 | 2024-03-04 | 0.070 | 471,560 | +0 | 0.06% | 33,009 |
| 2024-03-05 | 2024-03-01 | 0.070 | 471,560 | +0 | 0.06% | 33,009 |
| 2024-03-04 | 2024-02-29 | 0.070 | 471,560 | +0 | 0.06% | 33,009 |
| 2024-03-01 | 2024-02-28 | 0.070 | 471,560 | +0 | 0.06% | 33,009 |
| 2024-02-29 | 2024-02-27 | 0.072 | 471,560 | +0 | 0.06% | 33,952 |
| 2024-02-28 | 2024-02-26 | 0.072 | 471,560 | +0 | 0.06% | 33,952 |
| 2024-02-27 | 2024-02-23 | 0.077 | 471,560 | +0 | 0.06% | 36,310 |
| 2024-02-26 | 2024-02-22 | 0.077 | 471,560 | +0 | 0.06% | 36,310 |
| 2024-02-23 | 2024-02-21 | 0.077 | 471,560 | +0 | 0.06% | 36,310 |
| 2024-02-22 | 2024-02-20 | 0.077 | 471,560 | +0 | 0.06% | 36,310 |
| 2024-02-21 | 2024-02-19 | 0.077 | 471,560 | +0 | 0.06% | 36,310 |
| 2024-02-20 | 2024-02-16 | 0.077 | 471,560 | +0 | 0.06% | 36,310 |
| 2024-02-19 | 2024-02-15 | 0.077 | 471,560 | +0 | 0.06% | 36,310 |
| 2024-02-16 | 2024-02-14 | 0.078 | 471,560 | +0 | 0.06% | 36,782 |
| 2024-02-15 | 2024-02-09 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-02-14 | 2024-02-07 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-02-08 | 2024-02-06 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-02-07 | 2024-02-05 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-02-06 | 2024-02-02 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-02-05 | 2024-02-01 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-02-02 | 2024-01-31 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-02-01 | 2024-01-30 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-01-31 | 2024-01-29 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-01-30 | 2024-01-26 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-01-29 | 2024-01-25 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2024-01-26 | 2024-01-24 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-01-25 | 2024-01-23 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-01-24 | 2024-01-22 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-01-23 | 2024-01-19 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-01-22 | 2024-01-18 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-01-19 | 2024-01-17 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2024-01-18 | 2024-01-16 | 0.078 | 471,560 | +0 | 0.06% | 36,782 |
| 2024-01-17 | 2024-01-15 | 0.078 | 471,560 | +0 | 0.06% | 36,782 |
| 2024-01-16 | 2024-01-12 | 0.078 | 471,560 | +0 | 0.06% | 36,782 |
| 2024-01-15 | 2024-01-11 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-01-12 | 2024-01-10 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-01-11 | 2024-01-09 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2024-01-10 | 2024-01-08 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2024-01-09 | 2024-01-05 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2024-01-08 | 2024-01-04 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2024-01-05 | 2024-01-03 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2024-01-04 | 2024-01-02 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2024-01-03 | 2023-12-29 | 0.083 | 471,560 | +0 | 0.06% | 39,139 |
| 2024-01-02 | 2023-12-28 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-12-29 | 2023-12-27 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-12-28 | 2023-12-22 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-12-27 | 2023-12-21 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-12-22 | 2023-12-20 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-12-21 | 2023-12-19 | 0.089 | 471,560 | +0 | 0.06% | 41,969 |
| 2023-12-20 | 2023-12-18 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-12-19 | 2023-12-15 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-12-18 | 2023-12-14 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-12-15 | 2023-12-13 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-12-14 | 2023-12-12 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-12-13 | 2023-12-11 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-12-12 | 2023-12-08 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2023-12-11 | 2023-12-07 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2023-12-08 | 2023-12-06 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2023-12-07 | 2023-12-05 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2023-12-06 | 2023-12-04 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2023-12-05 | 2023-12-01 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2023-12-04 | 2023-11-30 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2023-12-01 | 2023-11-29 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-11-30 | 2023-11-28 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-11-29 | 2023-11-27 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-11-28 | 2023-11-24 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-11-27 | 2023-11-23 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-11-24 | 2023-11-22 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-11-23 | 2023-11-21 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-11-22 | 2023-11-20 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-11-21 | 2023-11-17 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-11-20 | 2023-11-16 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-11-17 | 2023-11-15 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-11-16 | 2023-11-14 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-11-15 | 2023-11-13 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-11-14 | 2023-11-10 | 0.076 | 471,560 | +0 | 0.06% | 35,839 |
| 2023-11-13 | 2023-11-09 | 0.076 | 471,560 | +0 | 0.06% | 35,839 |
| 2023-11-10 | 2023-11-08 | 0.076 | 471,560 | +0 | 0.06% | 35,839 |
| 2023-11-09 | 2023-11-07 | 0.075 | 471,560 | +0 | 0.06% | 35,367 |
| 2023-11-08 | 2023-11-06 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2023-11-07 | 2023-11-03 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2023-11-06 | 2023-11-02 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2023-11-03 | 2023-11-01 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2023-11-02 | 2023-10-31 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2023-11-01 | 2023-10-30 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2023-10-31 | 2023-10-27 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2023-10-30 | 2023-10-26 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2023-10-27 | 2023-10-25 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2023-10-26 | 2023-10-24 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2023-10-25 | 2023-10-20 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2023-10-24 | 2023-10-19 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2023-10-20 | 2023-10-18 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2023-10-19 | 2023-10-17 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2023-10-18 | 2023-10-16 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2023-10-17 | 2023-10-13 | 0.075 | 471,560 | +0 | 0.06% | 35,367 |
| 2023-10-16 | 2023-10-12 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2023-10-13 | 2023-10-11 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2023-10-12 | 2023-10-10 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2023-10-11 | 2023-10-09 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2023-10-10 | 2023-10-06 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2023-10-09 | 2023-10-05 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2023-10-06 | 2023-10-04 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2023-10-05 | 2023-10-03 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2023-10-04 | 2023-09-29 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2023-10-03 | 2023-09-28 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-09-29 | 2023-09-27 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-09-28 | 2023-09-26 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-09-27 | 2023-09-25 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-09-26 | 2023-09-22 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-09-25 | 2023-09-21 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-09-22 | 2023-09-20 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-09-21 | 2023-09-19 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2023-09-20 | 2023-09-18 | 0.078 | 471,560 | +0 | 0.06% | 36,782 |
| 2023-09-19 | 2023-09-15 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2023-09-18 | 2023-09-14 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2023-09-15 | 2023-09-13 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2023-09-14 | 2023-09-12 | 0.081 | 471,560 | +0 | 0.06% | 38,196 |
| 2023-09-13 | 2023-09-11 | 0.081 | 471,560 | +0 | 0.06% | 38,196 |
| 2023-09-12 | 2023-09-07 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2023-09-11 | 2023-09-06 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2023-09-07 | 2023-09-05 | 0.094 | 471,560 | +0 | 0.06% | 44,327 |
| 2023-09-06 | 2023-09-04 | 0.104 | 471,560 | +0 | 0.06% | 49,042 |
| 2023-09-05 | 2023-08-31 | 0.104 | 471,560 | +0 | 0.06% | 49,042 |
| 2023-09-04 | 2023-08-30 | 0.104 | 471,560 | +0 | 0.06% | 49,042 |
| 2023-08-31 | 2023-08-29 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2023-08-30 | 2023-08-28 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2023-08-29 | 2023-08-25 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2023-08-28 | 2023-08-24 | 0.074 | 471,560 | +0 | 0.06% | 34,895 |
| 2023-08-25 | 2023-08-23 | 0.079 | 471,560 | +0 | 0.06% | 37,253 |
| 2023-08-24 | 2023-08-22 | 0.079 | 471,560 | +0 | 0.06% | 37,253 |
| 2023-08-23 | 2023-08-21 | 0.079 | 471,560 | +0 | 0.06% | 37,253 |
| 2023-08-22 | 2023-08-18 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2023-08-21 | 2023-08-17 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2023-08-18 | 2023-08-16 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2023-08-17 | 2023-08-15 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2023-08-16 | 2023-08-14 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2023-08-15 | 2023-08-11 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-08-14 | 2023-08-10 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-08-11 | 2023-08-09 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-08-10 | 2023-08-08 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-08-09 | 2023-08-07 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-08-08 | 2023-08-04 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-08-07 | 2023-08-03 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-08-04 | 2023-08-02 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-08-03 | 2023-08-01 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-08-02 | 2023-07-31 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-08-01 | 2023-07-28 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-07-31 | 2023-07-27 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-07-28 | 2023-07-26 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-07-27 | 2023-07-25 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-07-26 | 2023-07-24 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-07-25 | 2023-07-21 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-07-24 | 2023-07-20 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-07-21 | 2023-07-19 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-07-20 | 2023-07-18 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-07-19 | 2023-07-14 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-07-18 | 2023-07-13 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-07-14 | 2023-07-12 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-07-13 | 2023-07-11 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-07-12 | 2023-07-10 | 0.103 | 471,560 | +0 | 0.06% | 48,571 |
| 2023-07-11 | 2023-07-07 | 0.103 | 471,560 | +0 | 0.06% | 48,571 |
| 2023-07-10 | 2023-07-06 | 0.103 | 471,560 | +0 | 0.06% | 48,571 |
| 2023-07-07 | 2023-07-05 | 0.103 | 471,560 | +0 | 0.06% | 48,571 |
| 2023-07-06 | 2023-07-04 | 0.103 | 471,560 | +0 | 0.06% | 48,571 |
| 2023-07-05 | 2023-07-03 | 0.103 | 471,560 | +0 | 0.06% | 48,571 |
| 2023-07-04 | 2023-06-30 | 0.103 | 471,560 | +0 | 0.06% | 48,571 |
| 2023-07-03 | 2023-06-29 | 0.103 | 471,560 | +0 | 0.06% | 48,571 |
| 2023-06-30 | 2023-06-28 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2023-06-29 | 2023-06-27 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2023-06-28 | 2023-06-26 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-06-27 | 2023-06-23 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-06-26 | 2023-06-21 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-06-23 | 2023-06-20 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-06-21 | 2023-06-19 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-06-20 | 2023-06-16 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-06-19 | 2023-06-15 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-06-16 | 2023-06-14 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-06-15 | 2023-06-13 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-06-14 | 2023-06-12 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-06-13 | 2023-06-09 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-06-12 | 2023-06-08 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-06-09 | 2023-06-07 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-06-08 | 2023-06-06 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-06-07 | 2023-06-05 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-06-06 | 2023-06-02 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-06-05 | 2023-06-01 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-06-02 | 2023-05-31 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-06-01 | 2023-05-30 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-05-31 | 2023-05-29 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-05-30 | 2023-05-25 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-05-29 | 2023-05-24 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-05-25 | 2023-05-23 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-05-24 | 2023-05-22 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-05-23 | 2023-05-19 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-05-22 | 2023-05-18 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-05-19 | 2023-05-17 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-05-18 | 2023-05-16 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-05-17 | 2023-05-15 | 0.098 | 471,560 | +0 | 0.06% | 46,213 |
| 2023-05-16 | 2023-05-12 | 0.098 | 471,560 | +0 | 0.06% | 46,213 |
| 2023-05-15 | 2023-05-11 | 0.097 | 471,560 | +0 | 0.06% | 45,741 |
| 2023-05-12 | 2023-05-10 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2023-05-11 | 2023-05-09 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-05-10 | 2023-05-08 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-05-09 | 2023-05-05 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-05-08 | 2023-05-04 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-05-05 | 2023-05-03 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-05-04 | 2023-05-02 | 0.103 | 471,560 | +0 | 0.06% | 48,571 |
| 2023-05-03 | 2023-04-28 | 0.103 | 471,560 | +0 | 0.06% | 48,571 |
| 2023-05-02 | 2023-04-27 | 0.103 | 471,560 | +0 | 0.06% | 48,571 |
| 2023-04-28 | 2023-04-26 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2023-04-27 | 2023-04-25 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2023-04-26 | 2023-04-24 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2023-04-25 | 2023-04-21 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2023-04-24 | 2023-04-20 | 0.102 | 471,560 | +0 | 0.06% | 48,099 |
| 2023-04-21 | 2023-04-19 | 0.102 | 471,560 | +0 | 0.06% | 48,099 |
| 2023-04-20 | 2023-04-18 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-04-19 | 2023-04-17 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-04-18 | 2023-04-14 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-04-17 | 2023-04-13 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-04-14 | 2023-04-12 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-04-13 | 2023-04-11 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-04-12 | 2023-04-06 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2023-04-11 | 2023-04-04 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2023-04-06 | 2023-04-03 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2023-04-04 | 2023-03-31 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2023-04-03 | 2023-03-30 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2023-03-31 | 2023-03-29 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2023-03-30 | 2023-03-28 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2023-03-29 | 2023-03-27 | 0.086 | 471,560 | +0 | 0.06% | 40,554 |
| 2023-03-28 | 2023-03-24 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-03-27 | 2023-03-23 | 0.103 | 471,560 | +0 | 0.06% | 48,571 |
| 2023-03-24 | 2023-03-22 | 0.084 | 471,560 | +0 | 0.06% | 39,611 |
| 2023-03-23 | 2023-03-21 | 0.083 | 471,560 | +0 | 0.06% | 39,139 |
| 2023-03-22 | 2023-03-20 | 0.081 | 471,560 | +0 | 0.06% | 38,196 |
| 2023-03-21 | 2023-03-17 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2023-03-20 | 2023-03-16 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2023-03-17 | 2023-03-15 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-03-16 | 2023-03-14 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-03-15 | 2023-03-13 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-03-14 | 2023-03-10 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-03-13 | 2023-03-09 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-03-10 | 2023-03-08 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-03-09 | 2023-03-07 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-03-08 | 2023-03-06 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-03-07 | 2023-03-03 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-03-06 | 2023-03-02 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-03-03 | 2023-03-01 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-03-02 | 2023-02-28 | 0.098 | 471,560 | +0 | 0.06% | 46,213 |
| 2023-03-01 | 2023-02-27 | 0.098 | 471,560 | +0 | 0.06% | 46,213 |
| 2023-02-28 | 2023-02-24 | 0.098 | 471,560 | +0 | 0.06% | 46,213 |
| 2023-02-27 | 2023-02-23 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-02-24 | 2023-02-22 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-02-23 | 2023-02-21 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-02-22 | 2023-02-20 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-02-21 | 2023-02-17 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-02-20 | 2023-02-16 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2023-02-17 | 2023-02-15 | 0.108 | 471,560 | +0 | 0.06% | 50,928 |
| 2023-02-16 | 2023-02-14 | 0.125 | 471,560 | +0 | 0.06% | 58,945 |
| 2023-02-15 | 2023-02-13 | 0.125 | 471,560 | +0 | 0.06% | 58,945 |
| 2023-02-14 | 2023-02-10 | 0.111 | 471,560 | +0 | 0.06% | 52,343 |
| 2023-02-13 | 2023-02-09 | 0.111 | 471,560 | +0 | 0.06% | 52,343 |
| 2023-02-10 | 2023-02-08 | 0.111 | 471,560 | +0 | 0.06% | 52,343 |
| 2023-02-09 | 2023-02-07 | 0.111 | 471,560 | +0 | 0.06% | 52,343 |
| 2023-02-08 | 2023-02-06 | 0.120 | 471,560 | +0 | 0.06% | 56,587 |
| 2023-02-07 | 2023-02-03 | 0.120 | 471,560 | +0 | 0.06% | 56,587 |
| 2023-02-06 | 2023-02-02 | 0.120 | 471,560 | +0 | 0.06% | 56,587 |
| 2023-02-03 | 2023-02-01 | 0.114 | 471,560 | +0 | 0.06% | 53,758 |
| 2023-02-02 | 2023-01-31 | 0.111 | 471,560 | +0 | 0.06% | 52,343 |
| 2023-02-01 | 2023-01-30 | 0.115 | 471,560 | +0 | 0.06% | 54,229 |
| 2023-01-31 | 2023-01-27 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-01-30 | 2023-01-26 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-01-27 | 2023-01-20 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-01-26 | 2023-01-19 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-01-20 | 2023-01-18 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-01-19 | 2023-01-17 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-01-18 | 2023-01-16 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-01-17 | 2023-01-13 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-01-16 | 2023-01-12 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-01-13 | 2023-01-11 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-01-12 | 2023-01-10 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-01-11 | 2023-01-09 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-01-10 | 2023-01-06 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-01-09 | 2023-01-05 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-01-06 | 2023-01-04 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-01-05 | 2023-01-03 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-01-04 | 2022-12-30 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2023-01-03 | 2022-12-29 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2022-12-30 | 2022-12-28 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2022-12-29 | 2022-12-23 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2022-12-28 | 2022-12-22 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2022-12-23 | 2022-12-21 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2022-12-22 | 2022-12-20 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2022-12-21 | 2022-12-19 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2022-12-20 | 2022-12-16 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2022-12-19 | 2022-12-15 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2022-12-16 | 2022-12-14 | 0.105 | 471,560 | +0 | 0.06% | 49,514 |
| 2022-12-15 | 2022-12-13 | 0.102 | 471,560 | +0 | 0.06% | 48,099 |
| 2022-12-14 | 2022-12-12 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2022-12-13 | 2022-12-09 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2022-12-12 | 2022-12-08 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2022-12-09 | 2022-12-07 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2022-12-08 | 2022-12-06 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2022-12-07 | 2022-12-05 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2022-12-06 | 2022-12-02 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2022-12-05 | 2022-12-01 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2022-12-02 | 2022-11-30 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2022-12-01 | 2022-11-29 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2022-11-30 | 2022-11-28 | 0.092 | 471,560 | +0 | 0.06% | 43,384 |
| 2022-11-29 | 2022-11-25 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2022-11-28 | 2022-11-24 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2022-11-25 | 2022-11-23 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2022-11-24 | 2022-11-22 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2022-11-23 | 2022-11-21 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2022-11-22 | 2022-11-18 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2022-11-21 | 2022-11-17 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2022-11-18 | 2022-11-16 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2022-11-17 | 2022-11-15 | 0.115 | 471,560 | +0 | 0.06% | 54,229 |
| 2022-11-16 | 2022-11-14 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2022-11-15 | 2022-11-11 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2022-11-14 | 2022-11-10 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2022-11-11 | 2022-11-09 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2022-11-10 | 2022-11-08 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2022-11-09 | 2022-11-07 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2022-11-08 | 2022-11-04 | 0.082 | 471,560 | +0 | 0.06% | 38,668 |
| 2022-11-07 | 2022-11-03 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2022-11-04 | 2022-11-02 | 0.073 | 471,560 | +0 | 0.06% | 34,424 |
| 2022-11-03 | 2022-11-01 | 0.073 | 471,560 | +0 | 0.06% | 34,424 |
| 2022-11-02 | 2022-10-31 | 0.072 | 471,560 | +0 | 0.06% | 33,952 |
| 2022-11-01 | 2022-10-28 | 0.079 | 471,560 | +0 | 0.06% | 37,253 |
| 2022-10-31 | 2022-10-27 | 0.079 | 471,560 | +0 | 0.06% | 37,253 |
| 2022-10-28 | 2022-10-26 | 0.079 | 471,560 | +0 | 0.06% | 37,253 |
| 2022-10-27 | 2022-10-25 | 0.079 | 471,560 | +0 | 0.06% | 37,253 |
| 2022-10-26 | 2022-10-24 | 0.079 | 471,560 | +0 | 0.06% | 37,253 |
| 2022-10-25 | 2022-10-21 | 0.079 | 471,560 | +0 | 0.06% | 37,253 |
| 2022-10-24 | 2022-10-20 | 0.079 | 471,560 | +0 | 0.06% | 37,253 |
| 2022-10-21 | 2022-10-19 | 0.079 | 471,560 | +0 | 0.06% | 37,253 |
| 2022-10-20 | 2022-10-18 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2022-10-19 | 2022-10-17 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2022-10-18 | 2022-10-14 | 0.080 | 471,560 | +0 | 0.06% | 37,725 |
| 2022-10-17 | 2022-10-13 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2022-10-14 | 2022-10-12 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2022-10-13 | 2022-10-11 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2022-10-12 | 2022-10-10 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2022-10-11 | 2022-10-07 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2022-10-10 | 2022-10-06 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2022-10-07 | 2022-10-05 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2022-10-06 | 2022-10-03 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2022-10-05 | 2022-09-30 | 0.087 | 471,560 | +0 | 0.06% | 41,026 |
| 2022-10-03 | 2022-09-29 | 0.085 | 471,560 | +0 | 0.06% | 40,083 |
| 2022-09-30 | 2022-09-28 | 0.083 | 471,560 | +0 | 0.06% | 39,139 |
| 2022-09-29 | 2022-09-27 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2022-09-28 | 2022-09-26 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2022-09-27 | 2022-09-23 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2022-09-26 | 2022-09-22 | 0.094 | 471,560 | +0 | 0.06% | 44,327 |
| 2022-09-23 | 2022-09-21 | 0.094 | 471,560 | +0 | 0.06% | 44,327 |
| 2022-09-22 | 2022-09-20 | 0.104 | 471,560 | +0 | 0.06% | 49,042 |
| 2022-09-21 | 2022-09-19 | 0.099 | 471,560 | +0 | 0.06% | 46,684 |
| 2022-09-20 | 2022-09-16 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2022-09-19 | 2022-09-15 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2022-09-16 | 2022-09-14 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2022-09-15 | 2022-09-13 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2022-09-14 | 2022-09-09 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2022-09-13 | 2022-09-08 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2022-09-09 | 2022-09-07 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2022-09-08 | 2022-09-06 | 0.095 | 471,560 | +0 | 0.06% | 44,798 |
| 2022-09-07 | 2022-09-05 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2022-09-06 | 2022-09-02 | 0.091 | 471,560 | +0 | 0.06% | 42,912 |
| 2022-09-05 | 2022-09-01 | 0.090 | 471,560 | +0 | 0.06% | 42,440 |
| 2022-09-02 | 2022-08-31 | 0.094 | 471,560 | +0 | 0.06% | 44,327 |
| 2022-09-01 | 2022-08-30 | 0.094 | 471,560 | +0 | 0.06% | 44,327 |
| 2022-08-31 | 2022-08-29 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2022-08-30 | 2022-08-26 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2022-08-29 | 2022-08-25 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2022-08-26 | 2022-08-24 | 0.100 | 471,560 | +0 | 0.06% | 47,156 |
| 2022-08-25 | 2022-08-23 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2022-08-24 | 2022-08-22 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2022-08-23 | 2022-08-19 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2022-08-22 | 2022-08-18 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2022-08-19 | 2022-08-17 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2022-08-18 | 2022-08-16 | 0.110 | 471,560 | +0 | 0.06% | 51,872 |
| 2022-08-17 | 2022-08-15 | 0.113 | 471,560 | +0 | 0.06% | 53,286 |
| 2022-08-16 | 2022-08-12 | 0.113 | 471,560 | +0 | 0.06% | 53,286 |
| 2022-08-15 | 2022-08-11 | 0.112 | 471,560 | +0 | 0.06% | 52,815 |
| 2022-08-12 | 2022-08-10 | 0.112 | 471,560 | +0 | 0.06% | 52,815 |
| 2022-08-11 | 2022-08-09 | 0.128 | 471,560 | +0 | 0.06% | 60,360 |
| 2022-08-10 | 2022-08-08 | 0.128 | 471,560 | +0 | 0.06% | 60,360 |
| 2022-08-09 | 2022-08-05 | 0.130 | 471,560 | +0 | 0.06% | 61,303 |
| 2022-08-08 | 2022-08-04 | 0.130 | 471,560 | +0 | 0.06% | 61,303 |
| 2022-08-05 | 2022-08-03 | 0.130 | 471,560 | +0 | 0.06% | 61,303 |
| 2022-08-04 | 2022-08-02 | 0.130 | 471,560 | +0 | 0.06% | 61,303 |
| 2022-08-03 | 2022-08-01 | 0.130 | 471,560 | +0 | 0.06% | 61,303 |
| 2022-08-02 | 2022-07-29 | 0.130 | 471,560 | +0 | 0.06% | 61,303 |
| 2022-08-01 | 2022-07-28 | 0.130 | 471,560 | +0 | 0.06% | 61,303 |
| 2022-07-29 | 2022-07-27 | 0.143 | 471,560 | +0 | 0.06% | 67,433 |
| 2022-07-28 | 2022-07-26 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-07-27 | 2022-07-25 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-07-26 | 2022-07-22 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-07-25 | 2022-07-21 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-07-22 | 2022-07-20 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-07-21 | 2022-07-19 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-07-20 | 2022-07-18 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-07-19 | 2022-07-15 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-07-18 | 2022-07-14 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-07-15 | 2022-07-13 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-07-14 | 2022-07-12 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-07-13 | 2022-07-11 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-07-12 | 2022-07-08 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-07-11 | 2022-07-07 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-07-08 | 2022-07-06 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-07-07 | 2022-07-05 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-07-06 | 2022-07-04 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-07-05 | 2022-06-30 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-07-04 | 2022-06-29 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-30 | 2022-06-28 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-29 | 2022-06-27 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-28 | 2022-06-24 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-27 | 2022-06-23 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-24 | 2022-06-22 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-23 | 2022-06-21 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-22 | 2022-06-20 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-21 | 2022-06-17 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-20 | 2022-06-16 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-17 | 2022-06-15 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-16 | 2022-06-14 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-15 | 2022-06-13 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-14 | 2022-06-10 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-13 | 2022-06-09 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-10 | 2022-06-08 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-09 | 2022-06-07 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-08 | 2022-06-06 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-07 | 2022-06-02 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-06 | 2022-06-01 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-02 | 2022-05-31 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-06-01 | 2022-05-30 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-05-31 | 2022-05-27 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-05-30 | 2022-05-26 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-05-27 | 2022-05-25 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-05-26 | 2022-05-24 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-05-25 | 2022-05-23 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-05-24 | 2022-05-20 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-05-23 | 2022-05-19 | 0.171 | 471,560 | +0 | 0.06% | 80,637 |
| 2022-05-20 | 2022-05-18 | 0.190 | 471,560 | +0 | 0.06% | 89,596 |
| 2022-05-19 | 2022-05-17 | 0.190 | 471,560 | +0 | 0.06% | 89,596 |
| 2022-05-18 | 2022-05-16 | 0.190 | 471,560 | +0 | 0.06% | 89,596 |
| 2022-05-17 | 2022-05-13 | 0.190 | 471,560 | +0 | 0.06% | 89,596 |
| 2022-05-16 | 2022-05-12 | 0.190 | 471,560 | +0 | 0.06% | 89,596 |
| 2022-05-13 | 2022-05-11 | 0.190 | 471,560 | +0 | 0.06% | 89,596 |
| 2022-05-12 | 2022-05-10 | 0.190 | 471,560 | +0 | 0.06% | 89,596 |
| 2022-05-11 | 2022-05-06 | 0.190 | 471,560 | +0 | 0.06% | 89,596 |
| 2022-05-10 | 2022-05-05 | 0.201 | 471,560 | +0 | 0.06% | 94,784 |
| 2022-05-06 | 2022-05-04 | 0.201 | 471,560 | +0 | 0.06% | 94,784 |
| 2022-05-05 | 2022-05-03 | 0.201 | 471,560 | +0 | 0.06% | 94,784 |
| 2022-05-04 | 2022-04-29 | 0.201 | 471,560 | +0 | 0.06% | 94,784 |
| 2022-05-03 | 2022-04-28 | 0.201 | 471,560 | +0 | 0.06% | 94,784 |
| 2022-04-29 | 2022-04-27 | 0.201 | 471,560 | +0 | 0.06% | 94,784 |
| 2022-04-28 | 2022-04-26 | 0.201 | 471,560 | +0 | 0.06% | 94,784 |
| 2022-04-27 | 2022-04-25 | 0.201 | 471,560 | +0 | 0.06% | 94,784 |
| 2022-04-26 | 2022-04-22 | 0.201 | 471,560 | +0 | 0.06% | 94,784 |
| 2022-04-25 | 2022-04-21 | 0.201 | 471,560 | +0 | 0.06% | 94,784 |
| 2022-04-22 | 2022-04-20 | 0.201 | 471,560 | +0 | 0.06% | 94,784 |
| 2022-04-21 | 2022-04-19 | 0.201 | 471,560 | +0 | 0.06% | 94,784 |
| 2022-04-20 | 2022-04-14 | 0.201 | 471,560 | +0 | 0.06% | 94,784 |
| 2022-04-19 | 2022-04-13 | 0.201 | 471,560 | +0 | 0.06% | 94,784 |
| 2022-04-14 | 2022-04-12 | 0.201 | 471,560 | +0 | 0.06% | 94,784 |
| 2022-04-13 | 2022-04-11 | 0.201 | 471,560 | +0 | 0.06% | 94,784 |
| 2022-04-12 | 2022-04-08 | 0.201 | 471,560 | +0 | 0.06% | 94,784 |
| 2022-04-11 | 2022-04-07 | 0.210 | 471,560 | +0 | 0.06% | 99,028 |
| 2022-04-08 | 2022-04-06 | 0.215 | 471,560 | +0 | 0.06% | 101,385 |
| 2022-04-07 | 2022-04-04 | 0.220 | 471,560 | +0 | 0.06% | 103,743 |
| 2022-04-06 | 2022-04-01 | 0.220 | 471,560 | +0 | 0.06% | 103,743 |
| 2022-04-04 | 2022-03-31 | 0.221 | 471,560 | +0 | 0.06% | 104,215 |
| 2022-04-01 | 2022-03-30 | 0.226 | 471,560 | +0 | 0.06% | 106,573 |
| 2022-03-31 | 2022-03-29 | 0.231 | 471,560 | +0 | 0.06% | 108,930 |
| 2022-03-30 | 2022-03-28 | 0.231 | 471,560 | +0 | 0.06% | 108,930 |
| 2022-03-29 | 2022-03-25 | 0.232 | 471,560 | +0 | 0.06% | 109,402 |
| 2022-03-28 | 2022-03-24 | 0.232 | 471,560 | +0 | 0.06% | 109,402 |
| 2022-03-25 | 2022-03-23 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2022-03-24 | 2022-03-22 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2022-03-23 | 2022-03-21 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2022-03-22 | 2022-03-18 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2022-03-21 | 2022-03-17 | 0.230 | 471,560 | +0 | 0.06% | 108,459 |
| 2022-03-18 | 2022-03-16 | 0.230 | 471,560 | +0 | 0.06% | 108,459 |
| 2022-03-17 | 2022-03-15 | 0.225 | 471,560 | +0 | 0.06% | 106,101 |
| 2022-03-16 | 2022-03-14 | 0.235 | 471,560 | +0 | 0.06% | 110,817 |
| 2022-03-15 | 2022-03-11 | 0.240 | 471,560 | +0 | 0.06% | 113,174 |
| 2022-03-14 | 2022-03-10 | 0.246 | 471,560 | +0 | 0.06% | 116,004 |
| 2022-03-11 | 2022-03-09 | 0.246 | 471,560 | +0 | 0.06% | 116,004 |
| 2022-03-10 | 2022-03-08 | 0.246 | 471,560 | +0 | 0.06% | 116,004 |
| 2022-03-09 | 2022-03-07 | 0.270 | 471,560 | +0 | 0.06% | 127,321 |
| 2022-03-08 | 2022-03-04 | 0.247 | 471,560 | +0 | 0.06% | 116,475 |
| 2022-03-07 | 2022-03-03 | 0.255 | 471,560 | +0 | 0.06% | 120,248 |
| 2022-03-04 | 2022-03-02 | 0.255 | 471,560 | +0 | 0.06% | 120,248 |
| 2022-03-03 | 2022-03-01 | 0.260 | 471,560 | +0 | 0.06% | 122,606 |
| 2022-03-02 | 2022-02-28 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2022-03-01 | 2022-02-25 | 0.260 | 471,560 | +0 | 0.06% | 122,606 |
| 2022-02-28 | 2022-02-24 | 0.260 | 471,560 | +0 | 0.06% | 122,606 |
| 2022-02-25 | 2022-02-23 | 0.260 | 471,560 | +0 | 0.06% | 122,606 |
| 2022-02-24 | 2022-02-22 | 0.260 | 471,560 | +0 | 0.06% | 122,606 |
| 2022-02-23 | 2022-02-21 | 0.260 | 471,560 | +0 | 0.06% | 122,606 |
| 2022-02-22 | 2022-02-18 | 0.260 | 471,560 | +0 | 0.06% | 122,606 |
| 2022-02-21 | 2022-02-17 | 0.260 | 471,560 | +0 | 0.06% | 122,606 |
| 2022-02-18 | 2022-02-16 | 0.260 | 471,560 | +0 | 0.06% | 122,606 |
| 2022-02-17 | 2022-02-15 | 0.260 | 471,560 | +0 | 0.06% | 122,606 |
| 2022-02-16 | 2022-02-14 | 0.270 | 471,560 | +0 | 0.06% | 127,321 |
| 2022-02-15 | 2022-02-11 | 0.255 | 471,560 | +0 | 0.06% | 120,248 |
| 2022-02-14 | 2022-02-10 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2022-02-11 | 2022-02-09 | 0.255 | 471,560 | +0 | 0.06% | 120,248 |
| 2022-02-10 | 2022-02-08 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2022-02-09 | 2022-02-07 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2022-02-08 | 2022-02-04 | 0.246 | 471,560 | +0 | 0.06% | 116,004 |
| 2022-02-07 | 2022-01-31 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2022-02-04 | 2022-01-27 | 0.265 | 471,560 | +0 | 0.06% | 124,963 |
| 2022-01-28 | 2022-01-26 | 0.265 | 471,560 | +0 | 0.06% | 124,963 |
| 2022-01-27 | 2022-01-25 | 0.265 | 471,560 | +0 | 0.06% | 124,963 |
| 2022-01-26 | 2022-01-24 | 0.265 | 471,560 | +0 | 0.06% | 124,963 |
| 2022-01-25 | 2022-01-21 | 0.265 | 471,560 | +0 | 0.06% | 124,963 |
| 2022-01-24 | 2022-01-20 | 0.265 | 471,560 | +0 | 0.06% | 124,963 |
| 2022-01-21 | 2022-01-19 | 0.265 | 471,560 | +0 | 0.06% | 124,963 |
| 2022-01-20 | 2022-01-18 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2022-01-19 | 2022-01-17 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2022-01-18 | 2022-01-14 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2022-01-17 | 2022-01-13 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2022-01-14 | 2022-01-12 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2022-01-13 | 2022-01-11 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2022-01-12 | 2022-01-10 | 0.255 | 471,560 | +0 | 0.06% | 120,248 |
| 2022-01-11 | 2022-01-07 | 0.255 | 471,560 | +0 | 0.06% | 120,248 |
| 2022-01-10 | 2022-01-06 | 0.255 | 471,560 | +0 | 0.06% | 120,248 |
| 2022-01-07 | 2022-01-05 | 0.255 | 471,560 | +0 | 0.06% | 120,248 |
| 2022-01-06 | 2022-01-04 | 0.255 | 471,560 | +0 | 0.06% | 120,248 |
| 2022-01-05 | 2022-01-03 | 0.255 | 471,560 | +0 | 0.06% | 120,248 |
| 2022-01-04 | 2021-12-31 | 0.255 | 471,560 | +0 | 0.06% | 120,248 |
| 2022-01-03 | 2021-12-29 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2021-12-30 | 2021-12-28 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2021-12-29 | 2021-12-24 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2021-12-28 | 2021-12-22 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2021-12-23 | 2021-12-21 | 0.240 | 471,560 | +0 | 0.06% | 113,174 |
| 2021-12-22 | 2021-12-20 | 0.240 | 471,560 | +0 | 0.06% | 113,174 |
| 2021-12-21 | 2021-12-17 | 0.233 | 471,560 | +0 | 0.06% | 109,873 |
| 2021-12-20 | 2021-12-16 | 0.233 | 471,560 | +0 | 0.06% | 109,873 |
| 2021-12-17 | 2021-12-15 | 0.233 | 471,560 | +0 | 0.06% | 109,873 |
| 2021-12-16 | 2021-12-14 | 0.226 | 471,560 | +0 | 0.06% | 106,573 |
| 2021-12-15 | 2021-12-13 | 0.225 | 471,560 | +0 | 0.06% | 106,101 |
| 2021-12-14 | 2021-12-10 | 0.222 | 471,560 | +0 | 0.06% | 104,686 |
| 2021-12-13 | 2021-12-09 | 0.229 | 471,560 | +0 | 0.06% | 107,987 |
| 2021-12-10 | 2021-12-08 | 0.229 | 471,560 | +0 | 0.06% | 107,987 |
| 2021-12-09 | 2021-12-07 | 0.229 | 471,560 | +0 | 0.06% | 107,987 |
| 2021-12-08 | 2021-12-06 | 0.229 | 471,560 | +0 | 0.06% | 107,987 |
| 2021-12-07 | 2021-12-03 | 0.229 | 471,560 | +0 | 0.06% | 107,987 |
| 2021-12-06 | 2021-12-02 | 0.229 | 471,560 | +0 | 0.06% | 107,987 |
| 2021-12-03 | 2021-12-01 | 0.229 | 471,560 | +0 | 0.06% | 107,987 |
| 2021-12-02 | 2021-11-30 | 0.230 | 471,560 | +0 | 0.06% | 108,459 |
| 2021-12-01 | 2021-11-29 | 0.230 | 471,560 | +0 | 0.06% | 108,459 |
| 2021-11-30 | 2021-11-26 | 0.230 | 471,560 | +0 | 0.06% | 108,459 |
| 2021-11-29 | 2021-11-25 | 0.230 | 471,560 | +0 | 0.06% | 108,459 |
| 2021-11-26 | 2021-11-24 | 0.230 | 471,560 | +0 | 0.06% | 108,459 |
| 2021-11-25 | 2021-11-23 | 0.230 | 471,560 | +0 | 0.06% | 108,459 |
| 2021-11-24 | 2021-11-22 | 0.240 | 471,560 | +0 | 0.06% | 113,174 |
| 2021-11-23 | 2021-11-19 | 0.243 | 471,560 | +0 | 0.06% | 114,589 |
| 2021-11-22 | 2021-11-18 | 0.243 | 471,560 | +0 | 0.06% | 114,589 |
| 2021-11-19 | 2021-11-17 | 0.243 | 471,560 | +0 | 0.06% | 114,589 |
| 2021-11-18 | 2021-11-16 | 0.243 | 471,560 | +0 | 0.06% | 114,589 |
| 2021-11-17 | 2021-11-15 | 0.243 | 471,560 | +0 | 0.06% | 114,589 |
| 2021-11-16 | 2021-11-12 | 0.243 | 471,560 | +0 | 0.06% | 114,589 |
| 2021-11-15 | 2021-11-11 | 0.243 | 471,560 | +0 | 0.06% | 114,589 |
| 2021-11-12 | 2021-11-10 | 0.243 | 471,560 | +0 | 0.06% | 114,589 |
| 2021-11-11 | 2021-11-09 | 0.243 | 471,560 | +0 | 0.06% | 114,589 |
| 2021-11-10 | 2021-11-08 | 0.243 | 471,560 | +0 | 0.06% | 114,589 |
| 2021-11-09 | 2021-11-05 | 0.243 | 471,560 | +0 | 0.06% | 114,589 |
| 2021-11-08 | 2021-11-04 | 0.243 | 471,560 | +0 | 0.06% | 114,589 |
| 2021-11-05 | 2021-11-03 | 0.243 | 471,560 | +0 | 0.06% | 114,589 |
| 2021-11-04 | 2021-11-02 | 0.243 | 471,560 | +0 | 0.06% | 114,589 |
| 2021-11-03 | 2021-11-01 | 0.243 | 471,560 | +0 | 0.06% | 114,589 |
| 2021-11-02 | 2021-10-29 | 0.245 | 471,560 | +0 | 0.06% | 115,532 |
| 2021-11-01 | 2021-10-28 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2021-10-29 | 2021-10-27 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2021-10-28 | 2021-10-26 | 0.232 | 471,560 | +0 | 0.06% | 109,402 |
| 2021-10-27 | 2021-10-25 | 0.232 | 471,560 | +0 | 0.06% | 109,402 |
| 2021-10-26 | 2021-10-22 | 0.232 | 471,560 | +0 | 0.06% | 109,402 |
| 2021-10-25 | 2021-10-21 | 0.230 | 471,560 | +0 | 0.06% | 108,459 |
| 2021-10-22 | 2021-10-20 | 0.230 | 471,560 | +0 | 0.06% | 108,459 |
| 2021-10-21 | 2021-10-19 | 0.236 | 471,560 | +0 | 0.06% | 111,288 |
| 2021-10-20 | 2021-10-18 | 0.240 | 471,560 | +0 | 0.06% | 113,174 |
| 2021-10-19 | 2021-10-15 | 0.234 | 471,560 | +0 | 0.06% | 110,345 |
| 2021-10-18 | 2021-10-12 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2021-10-15 | 2021-10-11 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2021-10-12 | 2021-10-08 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2021-10-11 | 2021-10-07 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2021-10-08 | 2021-10-06 | 0.240 | 471,560 | +0 | 0.06% | 113,174 |
| 2021-10-07 | 2021-10-05 | 0.240 | 471,560 | +0 | 0.06% | 113,174 |
| 2021-10-06 | 2021-10-04 | 0.240 | 471,560 | +0 | 0.06% | 113,174 |
| 2021-10-05 | 2021-09-30 | 0.240 | 471,560 | +0 | 0.06% | 113,174 |
| 2021-10-04 | 2021-09-29 | 0.240 | 471,560 | +0 | 0.06% | 113,174 |
| 2021-09-30 | 2021-09-28 | 0.240 | 471,560 | +0 | 0.06% | 113,174 |
| 2021-09-29 | 2021-09-27 | 0.230 | 471,560 | +0 | 0.06% | 108,459 |
| 2021-09-28 | 2021-09-24 | 0.230 | 471,560 | +0 | 0.06% | 108,459 |
| 2021-09-27 | 2021-09-23 | 0.230 | 471,560 | +0 | 0.06% | 108,459 |
| 2021-09-24 | 2021-09-21 | 0.222 | 471,560 | +0 | 0.06% | 104,686 |
| 2021-09-23 | 2021-09-20 | 0.222 | 471,560 | +0 | 0.06% | 104,686 |
| 2021-09-21 | 2021-09-17 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2021-09-20 | 2021-09-16 | 0.250 | 471,560 | +0 | 0.06% | 117,890 |
| 2021-09-17 | 2021-09-15 | 0.255 | 471,560 | +0 | 0.06% | 120,248 |
| 2021-09-16 | 2021-09-14 | 0.240 | 471,560 | +0 | 0.06% | 113,174 |
| 2021-09-15 | 2021-09-13 | 0.238 | 471,560 | +0 | 0.06% | 112,231 |
| 2021-09-14 | 2021-09-10 | 0.238 | 471,560 | +0 | 0.06% | 112,231 |
| 2021-09-13 | 2021-09-09 | 0.238 | 471,560 | +0 | 0.06% | 112,231 |
| 2021-09-10 | 2021-09-08 | 0.238 | 471,560 | +0 | 0.06% | 112,231 |
| 2021-09-09 | 2021-09-07 | 0.238 | 471,560 | +0 | 0.06% | 112,231 |
| 2021-09-08 | 2021-09-06 | 0.238 | 471,560 | +0 | 0.06% | 112,231 |
| 2021-09-07 | 2021-09-03 | 0.232 | 471,560 | +0 | 0.06% | 109,402 |
| 2021-09-06 | 2021-09-02 | 0.232 | 471,560 | +0 | 0.06% | 109,402 |
| 2021-09-03 | 2021-09-01 | 0.230 | 471,560 | +0 | 0.06% | 108,459 |
| 2021-09-02 | 2021-08-31 | 0.230 | 471,560 | +0 | 0.06% | 108,459 |
| 2021-09-01 | 2021-08-30 | 0.230 | 471,560 | +0 | 0.06% | 108,459 |
| 2021-08-31 | 2021-08-27 | 0.240 | 471,560 | +0 | 0.06% | 113,174 |
| 2021-08-30 | 2021-08-26 | 0.240 | 471,560 | +0 | 0.06% | 113,174 |
| 2021-08-27 | 2021-08-25 | 0.249 | 471,560 | +0 | 0.06% | 117,418 |
| 2021-08-26 | 2021-08-24 | 0.231 | 471,560 | +0 | 0.06% | 108,930 |
| 2021-08-25 | 2021-08-23 | 0.230 | 471,560 | +0 | 0.06% | 108,459 |
| 2021-08-24 | 2021-08-20 | 0.260 | 471,560 | +0 | 0.06% | 122,606 |
| 2021-08-23 | 2021-08-19 | 0.270 | 471,560 | +0 | 0.06% | 127,321 |
| 2021-08-20 | 2021-08-18 | 0.270 | 471,560 | +0 | 0.06% | 127,321 |
| 2021-08-19 | 2021-08-17 | 0.285 | 471,560 | +0 | 0.06% | 134,395 |
| 2021-08-18 | 2021-08-16 | 0.310 | 471,560 | +0 | 0.06% | 146,184 |
| 2021-08-17 | 2021-08-13 | 0.290 | 471,560 | +0 | 0.06% | 136,752 |
| 2021-08-16 | 2021-08-12 | 0.290 | 471,560 | +0 | 0.06% | 136,752 |
| 2021-08-13 | 2021-08-11 | 0.290 | 471,560 | +0 | 0.06% | 136,752 |
| 2021-08-12 | 2021-08-10 | 0.300 | 471,560 | +0 | 0.06% | 141,468 |
| 2021-08-11 | 2021-08-09 | 0.300 | 471,560 | +0 | 0.06% | 141,468 |
| 2021-08-10 | 2021-08-06 | 0.295 | 471,560 | +0 | 0.06% | 139,110 |
| 2021-08-09 | 2021-08-05 | 0.260 | 471,560 | +0 | 0.06% | 122,606 |
| 2021-08-06 | 2021-08-04 | 0.275 | 471,560 | +0 | 0.06% | 129,679 |
| 2021-08-05 | 2021-08-03 | 0.270 | 471,560 | +0 | 0.06% | 127,321 |
| 2021-08-04 | 2021-08-02 | 0.270 | 471,560 | +0 | 0.06% | 127,321 |
| 2021-08-03 | 2021-07-30 | 0.270 | 471,560 | +0 | 0.06% | 127,321 |
| 2021-08-02 | 2021-07-29 | 0.270 | 471,560 | +0 | 0.06% | 127,321 |
| 2021-07-30 | 2021-07-28 | 0.270 | 471,560 | +0 | 0.06% | 127,321 |
| 2021-07-29 | 2021-07-27 | 0.270 | 471,560 | +0 | 0.06% | 127,321 |
| 2021-07-28 | 2021-07-26 | 0.270 | 471,560 | +0 | 0.06% | 127,321 |
| 2021-07-27 | 2021-07-23 | 0.275 | 471,560 | +0 | 0.06% | 129,679 |
| 2021-07-26 | 2021-07-22 | 0.280 | 471,560 | +0 | 0.06% | 132,037 |
| 2021-07-23 | 2021-07-21 | 0.270 | 471,560 | +0 | 0.06% | 127,321 |
| 2021-07-22 | 2021-07-20 | 0.285 | 471,560 | +0 | 0.06% | 134,395 |
| 2021-07-21 | 2021-07-19 | 0.285 | 471,560 | +0 | 0.06% | 134,395 |
| 2021-07-20 | 2021-07-16 | 0.285 | 471,560 | +0 | 0.06% | 134,395 |
| 2021-07-19 | 2021-07-15 | 0.285 | 471,560 | +0 | 0.06% | 134,395 |
| 2021-07-16 | 2021-07-14 | 0.285 | 471,560 | +0 | 0.06% | 134,395 |
| 2021-07-15 | 2021-07-13 | 0.290 | 471,560 | +0 | 0.06% | 136,752 |
| 2021-07-14 | 2021-07-12 | 0.290 | 471,560 | +0 | 0.06% | 136,752 |
| 2021-07-13 | 2021-07-09 | 0.290 | 471,560 | +0 | 0.06% | 136,752 |
| 2021-07-12 | 2021-07-08 | 0.300 | 471,560 | +0 | 0.06% | 141,468 |
| 2021-07-09 | 2021-07-07 | 0.300 | 471,560 | +0 | 0.06% | 141,468 |
| 2021-07-08 | 2021-07-06 | 0.300 | 471,560 | +0 | 0.06% | 141,468 |
| 2021-07-07 | 2021-07-05 | 0.300 | 471,560 | +0 | 0.06% | 141,468 |
| 2021-07-06 | 2021-07-02 | 0.275 | 471,560 | +0 | 0.06% | 129,679 |
| 2021-07-05 | 2021-06-30 | 0.270 | 471,560 | +0 | 0.06% | 127,321 |
| 2021-07-02 | 2021-06-29 | 0.270 | 471,560 | +0 | 0.06% | 127,321 |
| 2021-06-30 | 2021-06-28 | 0.270 | 471,560 | +0 | 0.06% | 127,321 |
| 2021-06-29 | 2021-06-25 | 0.270 | 471,560 | +0 | 0.06% | 127,321 |
| 2021-06-28 | 2021-06-24 | 0.280 | 471,560 | +0 | 0.06% | 132,037 |
| 2021-06-25 | 2021-06-23 | 0.300 | 471,560 | +0 | 0.06% | 141,468 |
| 2021-06-24 | 2021-06-22 | 0.290 | 471,560 | +0 | 0.06% | 136,752 |
| 2021-06-23 | 2021-06-21 | 0.300 | 471,560 | +0 | 0.06% | 141,468 |
| 2021-06-22 | 2021-06-18 | 0.310 | 471,560 | +0 | 0.06% | 146,184 |
| 2021-06-21 | 2021-06-17 | 0.310 | 471,560 | +0 | 0.06% | 146,184 |
| 2021-06-18 | 2021-06-16 | 0.315 | 471,560 | +0 | 0.06% | 148,541 |
| 2021-06-17 | 2021-06-15 | 0.315 | 471,560 | +0 | 0.06% | 148,541 |
| 2021-06-16 | 2021-06-11 | 0.315 | 471,560 | +0 | 0.06% | 148,541 |
| 2021-06-15 | 2021-06-10 | 0.315 | 471,560 | +0 | 0.06% | 148,541 |
| 2021-06-11 | 2021-06-09 | 0.315 | 471,560 | +0 | 0.06% | 148,541 |
| 2021-06-10 | 2021-06-08 | 0.315 | 471,560 | +0 | 0.06% | 148,541 |
| 2021-06-09 | 2021-06-07 | 0.315 | 471,560 | +0 | 0.06% | 148,541 |
| 2021-06-08 | 2021-06-04 | 0.285 | 471,560 | +0 | 0.06% | 134,395 |
| 2021-06-07 | 2021-06-03 | 0.290 | 471,560 | +0 | 0.06% | 136,752 |
| 2021-06-04 | 2021-06-02 | 0.290 | 471,560 | +0 | 0.06% | 136,752 |
| 2021-06-03 | 2021-06-01 | 0.290 | 471,560 | +0 | 0.06% | 136,752 |
| 2021-06-02 | 2021-05-31 | 0.275 | 471,560 | +0 | 0.06% | 129,679 |
| 2021-06-01 | 2021-05-28 | 0.285 | 471,560 | +0 | 0.06% | 134,395 |
| 2021-05-31 | 2021-05-27 | 0.285 | 471,560 | +0 | 0.06% | 134,395 |
| 2021-05-28 | 2021-05-26 | 0.280 | 471,560 | +0 | 0.06% | 132,037 |
| 2021-05-27 | 2021-05-25 | 0.280 | 471,560 | +0 | 0.06% | 132,037 |
| 2021-05-26 | 2021-05-24 | 0.280 | 471,560 | +10,000 | 0.06% | 132,037 |
| 2021-05-05 | 2021-05-03 | 0.305 | 461,560 | +6,000 | 0.06% | 140,776 |
| 2021-03-22 | 2021-03-18 | 0.305 | 455,560 | +10,000 | 0.06% | 138,946 |
| 2021-03-15 | 2021-03-11 | 0.320 | 445,560 | +2,000 | 0.05% | 142,579 |
| 2021-03-04 | 2021-03-02 | 0.360 | 443,560 | +12,000 | 0.05% | 159,682 |
| 2021-01-20 | 2021-01-18 | 0.270 | 431,560 | +20,000 | 0.05% | 116,521 |
| 2019-03-05 | 2019-03-01 | 0.490 | 411,560 | +8,000 | 0.05% | 201,664 |
| 2019-02-15 | 2019-02-13 | 0.485 | 403,560 | +14,000 | 0.05% | 195,727 |
| 2018-11-26 | 2018-11-22 | 0.485 | 389,560 | -570,000 | 0.05% | 188,937 |
| 2018-10-15 | 2018-10-11 | 0.420 | 959,560 | +330,000 | 0.12% | 403,015 |
| 2018-09-13 | 2018-09-11 | 0.470 | 629,560 | -56,000 | 0.08% | 295,893 |
| 2018-07-26 | 2018-07-24 | 0.730 | 685,560 | +8,000 | 0.09% | 500,459 |
| 2018-07-19 | 2018-07-17 | 0.720 | 677,560 | +200,000 | 0.09% | 487,843 |
| 2018-07-12 | 2018-07-10 | 0.750 | 477,560 | +370,000 | 0.06% | 358,170 |
| 2018-07-09 | 2018-07-05 | 0.740 | 107,560 | +10,000 | 0.01% | 79,594 |
| 2018-06-20 | 2018-06-15 | 1.040 | 97,560 | +4,000 | 0.01% | 101,462 |
| 2018-06-14 | 2018-06-12 | 1.070 | 93,560 | +4,000 | 0.01% | 100,109 |
| 2018-06-13 | 2018-06-11 | 0.990 | 89,560 | -20,000 | 0.01% | 88,664 |
| 2018-06-12 | 2018-06-08 | 1.010 | 109,560 | +6,000 | 0.01% | 110,656 |
| 2018-05-30 | 2018-05-28 | 1.338 | 103,560 | +6,791 | 0.01% | 138,534 |
| 2018-04-12 | 2018-04-10 | 1.359 | 96,769 | -3,738 | 0.01% | 131,521 |
| 2018-02-01 | 2018-01-30 | 1.498 | 100,507 | -93,443 | 0.01% | 150,584 |
| 2018-01-22 | 2018-01-18 | 1.488 | 193,950 | -13,081 | 0.03% | 288,509 |
| 2018-01-18 | 2018-01-16 | 1.498 | 207,031 | -9,345 | 0.03% | 310,183 |
| 2018-01-15 | 2018-01-11 | 1.520 | 216,376 | -28,033 | 0.03% | 328,816 |
| 2018-01-11 | 2018-01-09 | 1.498 | 244,409 | +5,607 | 0.03% | 366,185 |
| 2018-01-09 | 2018-01-05 | 1.509 | 238,802 | +93,443 | 0.03% | 360,340 |
| 2017-12-06 | 2017-12-04 | 1.338 | 145,359 | -149,509 | 0.02% | 194,450 |
| 2017-09-28 | 2017-09-26 | 1.381 | 294,868 | -7,475 | 0.04% | 407,073 |
| 2017-09-18 | 2017-09-14 | 1.477 | 302,343 | -280,328 | 0.04% | 446,513 |
| 2017-09-14 | 2017-09-12 | 1.498 | 582,671 | -61,672 | 0.08% | 872,984 |
| 2017-09-13 | 2017-09-11 | 1.520 | 644,343 | -37,377 | 0.09% | 979,175 |
| 2017-09-08 | 2017-09-06 | 1.209 | 681,720 | +186,885 | 0.09% | 824,403 |
| 2017-08-31 | 2017-08-29 | 1.252 | 494,835 | -18,688 | 0.07% | 619,586 |
| 2017-08-10 | 2017-08-08 | 1.177 | 513,523 | -3,738 | 0.07% | 604,516 |
| 2017-08-04 | 2017-08-02 | 1.156 | 517,261 | +3,738 | 0.07% | 597,845 |
| 2017-07-10 | 2017-07-06 | 1.220 | 513,523 | +7,475 | 0.07% | 626,498 |
| 2017-06-01 | 2017-05-29 | 1.109 | 506,048 | +22,547 | 0.07% | 561,146 |
| 2017-05-10 | 2017-05-08 | 1.109 | 483,501 | -10,714 | 0.07% | 536,144 |
| 2017-05-04 | 2017-04-28 | 1.120 | 494,215 | +10,714 | 0.07% | 553,560 |
| 2017-02-21 | 2017-02-17 | 1.176 | 483,501 | +17,856 | 0.07% | 568,638 |
| 2017-02-14 | 2017-02-10 | 1.120 | 465,645 | +89,279 | 0.07% | 521,560 |
| 2017-02-08 | 2017-02-06 | 1.243 | 376,366 | -28,569 | 0.05% | 467,932 |
| 2017-02-01 | 2017-01-25 | 1.288 | 404,935 | -53,568 | 0.06% | 521,594 |
| 2017-01-13 | 2017-01-11 | 1.198 | 458,503 | -107,135 | 0.06% | 549,509 |
| 2017-01-12 | 2017-01-10 | 1.232 | 565,638 | -91,065 | 0.08% | 696,916 |
| 2016-12-19 | 2016-12-15 | 0.930 | 656,703 | -5,357 | 0.09% | 610,515 |
| 2016-12-06 | 2016-12-02 | 0.930 | 662,060 | +107,135 | 0.09% | 615,495 |
| 2016-10-27 | 2016-10-25 | 0.952 | 554,925 | -189,272 | 0.08% | 528,326 |
| 2016-10-25 | 2016-10-20 | 0.930 | 744,197 | +5,357 | 0.10% | 691,855 |
| 2016-10-24 | 2016-10-19 | 0.885 | 738,840 | -196,415 | 0.10% | 653,772 |
| 2016-10-13 | 2016-10-11 | 0.795 | 935,255 | +7,143 | 0.13% | 743,768 |
| 2016-09-29 | 2016-09-27 | 0.750 | 928,112 | -107,135 | 0.13% | 696,505 |
| 2016-09-28 | 2016-09-26 | 0.717 | 1,035,247 | +178,558 | 0.15% | 742,118 |
| 2016-09-13 | 2016-09-09 | 0.661 | 856,689 | +107,135 | 0.12% | 566,141 |
| 2016-09-05 | 2016-09-01 | 0.638 | 749,554 | +178,559 | 0.11% | 478,549 |
| 2016-08-25 | 2016-08-23 | 0.694 | 570,995 | -17,856 | 0.08% | 396,527 |
| 2016-08-22 | 2016-08-18 | 0.694 | 588,851 | -17,856 | 0.08% | 408,927 |
| 2016-07-12 | 2016-07-08 | 0.661 | 606,707 | -44,639 | 0.09% | 400,941 |
| 2016-06-13 | 2016-06-08 | 0.683 | 651,346 | +17,856 | 0.09% | 445,031 |
| 2016-06-08 | 2016-06-06 | 0.745 | 633,490 | +14,619 | 0.09% | 472,108 |
| 2016-05-05 | 2016-05-03 | 0.631 | 618,871 | +17,443 | 0.09% | 390,258 |
| 2015-12-09 | 2015-12-07 | 0.814 | 601,428 | +17,444 | 0.09% | 489,588 |
| 2015-12-08 | 2015-12-04 | 0.826 | 583,984 | -174,438 | 0.09% | 482,083 |
| 2015-11-13 | 2015-11-11 | 0.791 | 758,422 | +43,610 | 0.11% | 599,996 |
| 2015-10-28 | 2015-10-26 | 0.676 | 714,812 | +27,910 | 0.11% | 483,540 |
| 2015-10-20 | 2015-10-16 | 0.699 | 686,902 | +87,219 | 0.10% | 480,411 |
| 2015-10-14 | 2015-10-12 | 0.734 | 599,683 | +87,219 | 0.09% | 440,038 |
| 2015-09-21 | 2015-09-17 | 0.734 | 512,464 | -36,632 | 0.08% | 376,038 |
| 2015-09-18 | 2015-09-16 | 0.768 | 549,096 | -130,829 | 0.08% | 421,805 |
| 2015-09-16 | 2015-09-14 | 0.676 | 679,925 | +26,166 | 0.10% | 459,941 |
| 2015-09-15 | 2015-09-11 | 0.699 | 653,759 | +125,595 | 0.10% | 457,232 |
| 2015-08-25 | 2015-08-21 | 0.573 | 528,164 | +5,233 | 0.08% | 302,780 |
| 2015-08-13 | 2015-08-11 | 0.711 | 522,931 | -1,744 | 0.08% | 371,728 |
| 2015-08-05 | 2015-08-03 | 0.676 | 524,675 | +1,744 | 0.08% | 354,920 |
| 2015-07-30 | 2015-07-28 | 0.734 | 522,931 | +3,489 | 0.08% | 383,719 |
| 2015-07-21 | 2015-07-17 | 0.871 | 519,442 | +1,745 | 0.08% | 452,626 |
| 2015-07-09 | 2015-07-07 | 0.619 | 517,697 | +5,233 | 0.08% | 320,522 |
| 2015-07-08 | 2015-07-06 | 0.734 | 512,464 | +10,466 | 0.08% | 376,038 |
| 2015-07-07 | 2015-07-03 | 0.894 | 501,998 | +6,978 | 0.07% | 448,937 |
| 2015-06-30 | 2015-06-26 | 1.215 | 495,020 | -34,888 | 0.07% | 601,613 |
| 2015-06-29 | 2015-06-25 | 1.169 | 529,908 | +52,331 | 0.08% | 619,711 |
| 2015-06-23 | 2015-06-19 | 1.101 | 477,577 | -40,120 | 0.07% | 525,658 |
| 2015-06-16 | 2015-06-12 | 1.124 | 517,697 | +34,887 | 0.08% | 581,688 |
| 2015-06-10 | 2015-06-08 | 1.188 | 482,810 | +12,774 | 0.07% | 573,690 |
| 2015-06-09 | 2015-06-05 | 1.118 | 470,036 | +34,337 | 0.07% | 525,658 |
| 2015-06-04 | 2015-06-02 | 1.375 | 435,699 | +25,752 | 0.07% | 598,921 |
| 2015-06-03 | 2015-06-01 | 1.212 | 409,947 | -70,390 | 0.06% | 496,663 |
| 2015-05-28 | 2015-05-26 | 1.025 | 480,337 | +94,426 | 0.07% | 492,413 |
| 2015-05-26 | 2015-05-21 | 1.060 | 385,911 | -25,752 | 0.06% | 409,100 |
| 2015-05-18 | 2015-05-14 | 1.002 | 411,663 | +8,584 | 0.06% | 412,421 |
| 2015-05-14 | 2015-05-12 | 1.025 | 403,079 | +8,584 | 0.06% | 413,213 |
| 2015-05-13 | 2015-05-11 | 0.909 | 394,495 | -51,505 | 0.06% | 358,457 |
| 2015-05-11 | 2015-05-07 | 0.990 | 446,000 | +17,168 | 0.07% | 441,626 |
| 2015-05-08 | 2015-05-06 | 1.037 | 428,832 | -60,089 | 0.06% | 444,609 |
| 2015-05-07 | 2015-05-05 | 1.025 | 488,921 | -413,758 | 0.07% | 501,213 |
| 2015-05-04 | 2015-04-29 | 1.153 | 902,679 | +429,209 | 0.14% | 1,041,044 |
| 2015-04-30 | 2015-04-28 | 1.118 | 473,470 | +5,151 | 0.07% | 529,498 |
| 2015-04-29 | 2015-04-27 | 1.177 | 468,319 | +51,505 | 0.07% | 551,016 |
| 2015-04-27 | 2015-04-23 | 1.083 | 416,814 | +180,268 | 0.06% | 451,571 |
| 2015-04-24 | 2015-04-22 | 1.107 | 236,546 | +85,842 | 0.04% | 261,782 |
| 2015-04-22 | 2015-04-20 | 1.130 | 150,704 | -80,691 | 0.02% | 170,293 |
| 2015-04-20 | 2015-04-16 | 1.107 | 231,395 | +85,841 | 0.04% | 256,082 |
| 2015-04-17 | 2015-04-15 | 1.118 | 145,554 | -85,841 | 0.02% | 162,778 |
| 2015-04-16 | 2015-04-14 | 0.885 | 231,395 | +85,841 | 0.04% | 204,865 |
| 2015-04-13 | 2015-04-09 | 0.850 | 145,554 | +17,169 | 0.02% | 123,779 |
| 2015-04-08 | 2015-04-01 | 0.967 | 128,385 | -8,584 | 0.02% | 124,135 |
| 2015-03-27 | 2015-03-25 | 0.734 | 136,969 | -42,921 | 0.02% | 100,523 |
| 2015-03-25 | 2015-03-23 | 0.687 | 179,890 | -8,584 | 0.03% | 123,640 |
| 2015-03-18 | 2015-03-16 | 0.734 | 188,474 | +85,841 | 0.03% | 138,322 |
| 2015-03-16 | 2015-03-12 | 0.687 | 102,633 | -17,168 | 0.02% | 70,541 |
| 2015-03-13 | 2015-03-11 | 0.676 | 119,801 | +17,168 | 0.02% | 80,945 |
| 2015-03-03 | 2015-02-27 | 0.577 | 102,633 | -17,168 | 0.02% | 59,182 |
| 2015-02-27 | 2015-02-25 | 0.571 | 119,801 | +8,584 | 0.02% | 68,384 |
| 2015-02-23 | 2015-02-16 | 0.518 | 111,217 | -30,903 | 0.02% | 57,654 |
| 2015-02-02 | 2015-01-29 | 0.571 | 142,120 | +73,824 | 0.02% | 81,124 |
| 2015-01-26 | 2015-01-22 | 0.524 | 68,296 | +8,584 | 0.01% | 35,802 |
| 2015-01-21 | 2015-01-19 | 0.495 | 59,712 | +8,585 | 0.01% | 29,563 |
| 2014-12-23 | 2014-12-19 | 0.489 | 51,127 | -8,585 | 0.01% | 25,015 |
| 2014-12-15 | 2014-12-11 | 0.536 | 59,712 | +8,585 | 0.01% | 31,998 |
| 2014-12-10 | 2014-12-08 | 0.565 | 51,127 | +8,584 | 0.01% | 28,886 |
| 2014-12-05 | 2014-12-03 | 0.641 | 42,543 | -10,301 | 0.01% | 27,258 |
| 2014-12-01 | 2014-11-27 | 0.676 | 52,844 | -85,842 | 0.01% | 35,705 |
| 2014-11-28 | 2014-11-26 | 0.687 | 138,686 | -8,584 | 0.02% | 95,320 |
| 2014-11-27 | 2014-11-25 | 0.652 | 147,270 | -42,921 | 0.02% | 96,073 |
| 2014-11-25 | 2014-11-21 | 0.617 | 190,191 | -60,090 | 0.03% | 117,427 |
| 2014-11-24 | 2014-11-20 | 0.629 | 250,281 | +60,090 | 0.04% | 157,443 |
| 2014-11-20 | 2014-11-18 | 0.577 | 190,191 | +32,620 | 0.03% | 109,672 |
| 2014-11-17 | 2014-11-13 | 0.472 | 157,571 | +12,017 | 0.03% | 74,342 |
| 2014-11-07 | 2014-11-05 | 0.501 | 145,554 | +68,674 | 0.02% | 72,911 |
| 2014-10-08 | 2014-10-06 | 0.466 | 76,880 | +42,921 | 0.01% | 35,824 |
| 2014-10-06 | 2014-09-30 | 0.501 | 33,959 | -25,753 | 0.01% | 17,011 |
| 2014-09-25 | 2014-09-23 | 0.466 | 59,712 | -17,168 | 0.01% | 27,824 |
| 2014-09-15 | 2014-09-11 | 0.489 | 76,880 | +17,168 | 0.01% | 37,615 |
| 2014-08-19 | 2014-08-15 | 0.408 | 59,712 | +25,753 | 0.01% | 24,346 |
| 2012-07-09 | 2012-07-05 | 0.250 | 33,959 | +4,773 | 0.01% | 8,505 |
| 2012-06-06 | 2012-06-04 | 0.426 | 29,186 | +4,422 | 0.01% | 12,422 |
| 2011-05-17 | 2011-05-13 | 1.435 | 24,764 | +834 | 0.01% | 35,536 |
| 2011-03-18 | 2011-03-16 | 1.364 | 23,930 | -2,816 | 0.01% | 32,639 |
| 2010-10-11 | 2010-10-07 | 1.975 | 26,746 | +189 | 0.01% | 52,812 |
| 2010-06-01 | 2010-05-28 | 2.092 | 26,557 | +405 | 0.01% | 55,568 |
| 2010-04-27 | 2010-04-23 | 2.339 | 26,152 | +2,753 | 0.01% | 61,181 |
| 2010-02-02 | 2010-01-29 | 2.194 | 23,399 | -6,882 | 0.01% | 51,340 |
| 2009-10-22 | 2009-10-20 | 1.569 | 30,281 | -20,646 | 0.01% | 47,520 |
| 2009-10-12 | 2009-10-08 | 1.555 | 50,927 | +499 | 0.02% | 79,217 |
| 2009-10-06 | 2009-10-02 | 1.394 | 50,428 | -12,266 | 0.02% | 70,300 |
| 2009-09-24 | 2009-09-22 | 1.453 | 62,694 | +12,266 | 0.02% | 91,080 |
| 2009-07-27 | 2009-07-23 | 1.467 | 50,428 | -24,532 | 0.02% | 74,000 |
| 2009-06-22 | 2009-06-18 | 1.145 | 74,960 | -20,444 | 0.02% | 85,800 |
| 2009-06-17 | 2009-06-15 | 1.262 | 95,404 | +20,444 | 0.03% | 120,400 |
| 2009-06-08 | 2009-06-04 | 1.247 | 74,960 | +24,532 | 0.02% | 93,500 |
| 2009-05-26 | 2009-05-22 | 1.233 | 50,428 | +6,815 | 0.02% | 62,160 |
| 2009-04-20 | 2009-04-16 | 0.954 | 43,613 | +20,444 | 0.01% | 41,600 |
| 2008-05-16 | 2008-05-14 | 2.543 | 23,169 | +578 | 0.01% | 58,930 |
| 2008-04-28 | 2008-04-24 | 2.483 | 22,591 | -3,987 | 0.01% | 56,100 |
| 2008-01-14 | 2008-01-10 | 4.666 | 26,578 | -2,657 | 0.01% | 124,002 |
| 2007-12-19 | 2007-12-17 | 4.139 | 29,235 | -1,329 | 0.01% | 120,999 |
| 2007-11-26 | 2007-11-22 | 4.018 | 30,564 | -2,658 | 0.01% | 122,819 |
| 2007-10-17 | 2007-10-15 | 4.410 | 33,222 | -6,644 | 0.01% | 146,500 |
| 2007-10-05 | 2007-10-03 | 4.259 | 39,866 | +2,657 | 0.01% | 169,799 |
| 2007-10-04 | 2007-10-02 | 4.365 | 37,209 | -1,328 | 0.01% | 162,402 |
| 2007-09-28 | 2007-09-25 | 4.390 | 38,537 | +220 | 0.01% | 169,165 |
| 2007-09-18 | 2007-09-14 | 4.798 | 38,317 | -2,643 | 0.01% | 183,859 |
| 2007-09-07 | 2007-09-05 | 4.511 | 40,960 | +1,321 | 0.01% | 184,761 |
| 2007-08-27 | 2007-08-23 | 4.208 | 39,639 | +3,964 | 0.01% | 166,802 |
| 2007-08-17 | 2007-08-15 | 4.314 | 35,675 | +2,643 | 0.01% | 153,901 |
| 2007-07-31 | 2007-07-27 | 5.873 | 33,032 | +3,964 | 0.01% | 193,999 |
| 2007-07-26 | 2007-07-24 | 6.206 | 29,068 | +13,213 | 0.01% | 180,398 |
| 2007-07-17 | 2007-07-13 | 5.056 | 15,855 | +2,642 | 0.01% | 80,158 |
| 2007-06-26 | 2007-06-22 | 4.844 | 13,213 | 0.00% | 64,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy