History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 13,978,000 | +0 | 1.71% | 1,118,240 |
| 2025-10-13 | 2025-10-09 | 0.080 | 13,978,000 | +0 | 1.71% | 1,118,240 |
| 2025-10-10 | 2025-10-08 | 0.080 | 13,978,000 | +0 | 1.71% | 1,118,240 |
| 2025-10-09 | 2025-10-06 | 0.080 | 13,978,000 | +0 | 1.71% | 1,118,240 |
| 2025-10-08 | 2025-10-03 | 0.085 | 13,978,000 | +0 | 1.71% | 1,188,130 |
| 2025-10-06 | 2025-10-02 | 0.085 | 13,978,000 | +0 | 1.71% | 1,188,130 |
| 2025-10-03 | 2025-09-30 | 0.085 | 13,978,000 | +0 | 1.71% | 1,188,130 |
| 2025-10-02 | 2025-09-29 | 0.085 | 13,978,000 | +0 | 1.71% | 1,188,130 |
| 2025-09-30 | 2025-09-26 | 0.089 | 13,978,000 | +0 | 1.71% | 1,244,042 |
| 2025-09-29 | 2025-09-25 | 0.089 | 13,978,000 | +0 | 1.71% | 1,244,042 |
| 2025-09-26 | 2025-09-24 | 0.089 | 13,978,000 | +0 | 1.71% | 1,244,042 |
| 2025-09-25 | 2025-09-23 | 0.089 | 13,978,000 | +0 | 1.71% | 1,244,042 |
| 2025-09-24 | 2025-09-22 | 0.084 | 13,978,000 | +0 | 1.71% | 1,174,152 |
| 2025-09-23 | 2025-09-19 | 0.084 | 13,978,000 | +0 | 1.71% | 1,174,152 |
| 2025-09-22 | 2025-09-18 | 0.084 | 13,978,000 | +0 | 1.71% | 1,174,152 |
| 2025-09-19 | 2025-09-17 | 0.084 | 13,978,000 | +0 | 1.71% | 1,174,152 |
| 2025-09-18 | 2025-09-16 | 0.084 | 13,978,000 | +0 | 1.71% | 1,174,152 |
| 2025-09-17 | 2025-09-15 | 0.084 | 13,978,000 | +0 | 1.71% | 1,174,152 |
| 2025-09-16 | 2025-09-12 | 0.084 | 13,978,000 | +0 | 1.71% | 1,174,152 |
| 2025-09-15 | 2025-09-11 | 0.084 | 13,978,000 | +24,000 | 1.71% | 1,174,152 |
| 2025-09-09 | 2025-09-05 | 0.089 | 13,954,000 | +126,000 | 1.71% | 1,241,906 |
| 2025-08-27 | 2025-08-25 | 0.089 | 13,828,000 | +680,000 | 1.69% | 1,230,692 |
| 2025-08-26 | 2025-08-22 | 0.085 | 13,148,000 | +10,000 | 1.61% | 1,117,580 |
| 2025-08-15 | 2025-08-13 | 0.090 | 13,138,000 | +42,000 | 1.61% | 1,182,420 |
| 2025-08-14 | 2025-08-12 | 0.090 | 13,096,000 | +22,000 | 1.60% | 1,178,640 |
| 2025-08-12 | 2025-08-08 | 0.089 | 13,074,000 | +180,000 | 1.60% | 1,163,586 |
| 2025-07-21 | 2025-07-17 | 0.090 | 12,894,000 | +102,000 | 1.58% | 1,160,460 |
| 2025-07-14 | 2025-07-10 | 0.095 | 12,792,000 | +308,800 | 1.56% | 1,215,240 |
| 2025-06-10 | 2025-06-06 | 0.090 | 12,483,200 | +10,000 | 1.53% | 1,123,488 |
| 2025-06-06 | 2025-06-04 | 0.090 | 12,473,200 | +88,000 | 1.53% | 1,122,588 |
| 2025-06-05 | 2025-06-03 | 0.090 | 12,385,200 | +154,000 | 1.51% | 1,114,668 |
| 2025-05-15 | 2025-05-13 | 0.090 | 12,231,200 | +198,000 | 1.50% | 1,100,808 |
| 2025-05-14 | 2025-05-12 | 0.092 | 12,033,200 | -4,000 | 1.47% | 1,107,054 |
| 2025-05-08 | 2025-05-06 | 0.090 | 12,037,200 | +400,000 | 1.47% | 1,083,348 |
| 2025-05-07 | 2025-05-02 | 0.090 | 11,637,200 | +50,000 | 1.42% | 1,047,348 |
| 2025-05-02 | 2025-04-29 | 0.090 | 11,587,200 | +320,000 | 1.42% | 1,042,848 |
| 2025-03-27 | 2025-03-25 | 0.087 | 11,267,200 | +534,000 | 1.38% | 980,246 |
| 2025-03-19 | 2025-03-17 | 0.087 | 10,733,200 | +32,000 | 1.31% | 933,788 |
| 2025-03-18 | 2025-03-14 | 0.087 | 10,701,200 | +56,000 | 1.31% | 931,004 |
| 2025-03-17 | 2025-03-13 | 0.087 | 10,645,200 | +40,000 | 1.30% | 926,132 |
| 2025-03-14 | 2025-03-12 | 0.087 | 10,605,200 | +86,000 | 1.30% | 922,652 |
| 2025-03-13 | 2025-03-11 | 0.085 | 10,519,200 | +104,000 | 1.29% | 894,132 |
| 2025-02-12 | 2025-02-10 | 0.090 | 10,415,200 | +16,000 | 1.27% | 937,368 |
| 2025-02-11 | 2025-02-07 | 0.090 | 10,399,200 | +190,000 | 1.27% | 935,928 |
| 2024-12-20 | 2024-12-18 | 0.080 | 10,209,200 | +8,000 | 1.25% | 816,736 |
| 2024-12-19 | 2024-12-17 | 0.080 | 10,201,200 | +200,000 | 1.25% | 816,096 |
| 2024-12-16 | 2024-12-12 | 0.080 | 10,001,200 | +16,000 | 1.22% | 800,096 |
| 2024-12-12 | 2024-12-10 | 0.090 | 9,985,200 | +110,000 | 1.22% | 898,668 |
| 2024-11-20 | 2024-11-18 | 0.100 | 9,875,200 | -18,000 | 1.21% | 987,520 |
| 2024-11-15 | 2024-11-13 | 0.100 | 9,893,200 | -2,000 | 1.21% | 989,320 |
| 2024-11-11 | 2024-11-07 | 0.100 | 9,895,200 | -2,000 | 1.21% | 989,520 |
| 2024-11-08 | 2024-11-06 | 0.100 | 9,897,200 | -4,000 | 1.21% | 989,720 |
| 2024-11-07 | 2024-11-05 | 0.099 | 9,901,200 | -6,000 | 1.21% | 980,219 |
| 2024-11-06 | 2024-11-04 | 0.090 | 9,907,200 | -10,000 | 1.21% | 891,648 |
| 2024-10-31 | 2024-10-29 | 0.090 | 9,917,200 | +782,000 | 1.21% | 892,548 |
| 2024-10-28 | 2024-10-24 | 0.083 | 9,135,200 | +168,000 | 1.12% | 758,222 |
| 2024-10-25 | 2024-10-23 | 0.082 | 8,967,200 | +40,000 | 1.10% | 735,310 |
| 2024-10-24 | 2024-10-22 | 0.088 | 8,927,200 | -12,000 | 1.09% | 785,594 |
| 2024-10-14 | 2024-10-09 | 0.090 | 8,939,200 | +78,000 | 1.09% | 804,528 |
| 2024-10-09 | 2024-10-07 | 0.096 | 8,861,200 | +64,000 | 1.08% | 850,675 |
| 2024-10-08 | 2024-10-04 | 0.088 | 8,797,200 | +14,000 | 1.08% | 774,154 |
| 2024-10-03 | 2024-09-30 | 0.075 | 8,783,200 | +1,064,000 | 1.07% | 658,740 |
| 2024-07-16 | 2024-07-12 | 0.097 | 7,719,200 | +134,000 | 0.94% | 748,762 |
| 2024-07-03 | 2024-06-28 | 0.090 | 7,585,200 | +40,000 | 0.93% | 682,668 |
| 2024-06-21 | 2024-06-19 | 0.080 | 7,545,200 | +20,000 | 0.92% | 603,616 |
| 2024-05-10 | 2024-05-08 | 0.086 | 7,525,200 | +276,000 | 0.92% | 647,167 |
| 2024-05-09 | 2024-05-07 | 0.080 | 7,249,200 | +836,000 | 0.89% | 579,936 |
| 2024-03-12 | 2024-03-08 | 0.073 | 6,413,200 | +138,000 | 0.78% | 468,164 |
| 2024-02-28 | 2024-02-26 | 0.072 | 6,275,200 | -70,000 | 0.77% | 451,814 |
| 2024-01-30 | 2024-01-26 | 0.080 | 6,345,200 | +298,000 | 0.78% | 507,616 |
| 2024-01-11 | 2024-01-09 | 0.089 | 6,047,200 | +62,000 | 0.74% | 538,201 |
| 2023-11-27 | 2023-11-23 | 0.090 | 5,985,200 | -10,000 | 0.73% | 538,668 |
| 2023-11-10 | 2023-11-08 | 0.076 | 5,995,200 | -28,000 | 0.73% | 455,635 |
| 2023-11-09 | 2023-11-07 | 0.075 | 6,023,200 | +6,000 | 0.74% | 451,740 |
| 2023-10-04 | 2023-09-29 | 0.091 | 6,017,200 | +162,000 | 0.74% | 547,565 |
| 2023-09-07 | 2023-09-05 | 0.094 | 5,855,200 | +118,000 | 0.72% | 550,389 |
| 2023-09-04 | 2023-08-30 | 0.104 | 5,737,200 | -18,000 | 0.70% | 596,669 |
| 2023-05-12 | 2023-05-10 | 0.095 | 5,755,200 | +94,000 | 0.70% | 546,744 |
| 2023-04-21 | 2023-04-19 | 0.102 | 5,661,200 | +98,000 | 0.69% | 577,442 |
| 2023-03-29 | 2023-03-27 | 0.086 | 5,563,200 | -20,000 | 0.68% | 478,435 |
| 2023-03-23 | 2023-03-21 | 0.083 | 5,583,200 | -796,000 | 0.68% | 463,406 |
| 2023-03-22 | 2023-03-20 | 0.081 | 6,379,200 | +42,000 | 0.78% | 516,715 |
| 2023-03-16 | 2023-03-14 | 0.100 | 6,337,200 | +100,000 | 0.78% | 633,720 |
| 2023-03-03 | 2023-03-01 | 0.100 | 6,237,200 | +34,000 | 0.76% | 623,720 |
| 2023-02-20 | 2023-02-16 | 0.100 | 6,203,200 | +2,000 | 0.76% | 620,320 |
| 2023-02-15 | 2023-02-13 | 0.125 | 6,201,200 | +16,000 | 0.76% | 775,150 |
| 2023-02-03 | 2023-02-01 | 0.114 | 6,185,200 | -10,000 | 0.76% | 705,113 |
| 2023-02-02 | 2023-01-31 | 0.111 | 6,195,200 | +238,000 | 0.76% | 687,667 |
| 2023-02-01 | 2023-01-30 | 0.115 | 5,957,200 | +118,000 | 0.73% | 685,078 |
| 2023-01-13 | 2023-01-11 | 0.105 | 5,839,200 | +2,000 | 0.71% | 613,116 |
| 2023-01-10 | 2023-01-06 | 0.105 | 5,837,200 | +240,000 | 0.71% | 612,906 |
| 2022-12-16 | 2022-12-14 | 0.105 | 5,597,200 | +154,000 | 0.68% | 587,706 |
| 2022-12-15 | 2022-12-13 | 0.102 | 5,443,200 | +176,000 | 0.67% | 555,206 |
| 2022-11-18 | 2022-11-16 | 0.110 | 5,267,200 | -4,000 | 0.64% | 579,392 |
| 2022-11-17 | 2022-11-15 | 0.115 | 5,271,200 | -40,000 | 0.64% | 606,188 |
| 2022-11-15 | 2022-11-11 | 0.095 | 5,311,200 | +8,000 | 0.65% | 504,564 |
| 2022-11-14 | 2022-11-10 | 0.087 | 5,303,200 | -4,000 | 0.65% | 461,378 |
| 2022-11-02 | 2022-10-31 | 0.072 | 5,307,200 | +2,000 | 0.65% | 382,118 |
| 2022-10-21 | 2022-10-19 | 0.079 | 5,305,200 | +10,000 | 0.65% | 419,111 |
| 2022-10-03 | 2022-09-29 | 0.085 | 5,295,200 | -120,000 | 0.65% | 450,092 |
| 2022-09-30 | 2022-09-28 | 0.083 | 5,415,200 | +26,000 | 0.66% | 449,462 |
| 2022-09-27 | 2022-09-23 | 0.090 | 5,389,200 | +24,000 | 0.66% | 485,028 |
| 2022-09-22 | 2022-09-20 | 0.104 | 5,365,200 | -40,000 | 0.66% | 557,981 |
| 2022-09-15 | 2022-09-13 | 0.090 | 5,405,200 | +24,000 | 0.66% | 486,468 |
| 2022-09-09 | 2022-09-07 | 0.095 | 5,381,200 | +48,000 | 0.66% | 511,214 |
| 2022-09-08 | 2022-09-06 | 0.095 | 5,333,200 | +966,000 | 0.65% | 506,654 |
| 2022-09-01 | 2022-08-30 | 0.094 | 4,367,200 | +20,000 | 0.53% | 410,517 |
| 2022-08-29 | 2022-08-25 | 0.100 | 4,347,200 | +4,000 | 0.53% | 434,720 |
| 2022-08-18 | 2022-08-16 | 0.110 | 4,343,200 | +2,000 | 0.53% | 477,752 |
| 2022-08-15 | 2022-08-11 | 0.112 | 4,341,200 | -2,000 | 0.53% | 486,214 |
| 2022-08-01 | 2022-07-28 | 0.130 | 4,343,200 | +2,000 | 0.53% | 564,616 |
| 2022-07-29 | 2022-07-27 | 0.143 | 4,341,200 | +70,000 | 0.53% | 620,792 |
| 2022-05-23 | 2022-05-19 | 0.171 | 4,271,200 | +2,000 | 0.52% | 730,375 |
| 2022-05-18 | 2022-05-16 | 0.190 | 4,269,200 | +100,000 | 0.52% | 811,148 |
| 2022-05-13 | 2022-05-11 | 0.190 | 4,169,200 | +14,000 | 0.51% | 792,148 |
| 2022-05-11 | 2022-05-06 | 0.190 | 4,155,200 | +16,000 | 0.51% | 789,488 |
| 2022-04-12 | 2022-04-08 | 0.201 | 4,139,200 | +2,000 | 0.51% | 831,979 |
| 2022-04-01 | 2022-03-30 | 0.226 | 4,137,200 | +470,000 | 0.51% | 935,007 |
| 2022-03-31 | 2022-03-29 | 0.231 | 3,667,200 | +8,000 | 0.45% | 847,123 |
| 2022-03-30 | 2022-03-28 | 0.231 | 3,659,200 | -40,000 | 0.45% | 845,275 |
| 2022-03-11 | 2022-03-09 | 0.246 | 3,699,200 | -58,000 | 0.45% | 910,003 |
| 2022-03-02 | 2022-02-28 | 0.250 | 3,757,200 | -154,000 | 0.46% | 939,300 |
| 2022-02-17 | 2022-02-15 | 0.260 | 3,911,200 | +20,000 | 0.48% | 1,016,912 |
| 2022-02-15 | 2022-02-11 | 0.255 | 3,891,200 | -122,000 | 0.48% | 992,256 |
| 2022-02-07 | 2022-01-31 | 0.250 | 4,013,200 | -196,000 | 0.49% | 1,003,300 |
| 2022-01-24 | 2022-01-20 | 0.265 | 4,209,200 | -78,000 | 0.51% | 1,115,438 |
| 2022-01-21 | 2022-01-19 | 0.265 | 4,287,200 | -36,000 | 0.52% | 1,136,108 |
| 2022-01-19 | 2022-01-17 | 0.250 | 4,323,200 | -104,000 | 0.53% | 1,080,800 |
| 2022-01-14 | 2022-01-12 | 0.250 | 4,427,200 | +10,000 | 0.54% | 1,106,800 |
| 2022-01-11 | 2022-01-07 | 0.255 | 4,417,200 | +10,000 | 0.54% | 1,126,386 |
| 2022-01-07 | 2022-01-05 | 0.255 | 4,407,200 | +10,000 | 0.54% | 1,123,836 |
| 2021-12-28 | 2021-12-22 | 0.250 | 4,397,200 | -12,000 | 0.54% | 1,099,300 |
| 2021-12-22 | 2021-12-20 | 0.240 | 4,409,200 | -20,000 | 0.54% | 1,058,208 |
| 2021-12-17 | 2021-12-15 | 0.233 | 4,429,200 | +10,000 | 0.54% | 1,032,004 |
| 2021-12-14 | 2021-12-10 | 0.222 | 4,419,200 | +18,000 | 0.54% | 981,062 |
| 2021-12-07 | 2021-12-03 | 0.229 | 4,401,200 | +10,000 | 0.54% | 1,007,875 |
| 2021-12-03 | 2021-12-01 | 0.229 | 4,391,200 | +4,000 | 0.54% | 1,005,585 |
| 2021-11-30 | 2021-11-26 | 0.230 | 4,387,200 | +2,000 | 0.54% | 1,009,056 |
| 2021-11-26 | 2021-11-24 | 0.230 | 4,385,200 | +14,000 | 0.54% | 1,008,596 |
| 2021-11-25 | 2021-11-23 | 0.230 | 4,371,200 | +60,000 | 0.53% | 1,005,376 |
| 2021-11-24 | 2021-11-22 | 0.240 | 4,311,200 | +108,000 | 0.53% | 1,034,688 |
| 2021-11-23 | 2021-11-19 | 0.243 | 4,203,200 | +8,000 | 0.51% | 1,021,378 |
| 2021-11-22 | 2021-11-18 | 0.243 | 4,195,200 | +48,000 | 0.51% | 1,019,434 |
| 2021-11-10 | 2021-11-08 | 0.243 | 4,147,200 | +14,000 | 0.51% | 1,007,770 |
| 2021-11-08 | 2021-11-04 | 0.243 | 4,133,200 | +26,000 | 0.51% | 1,004,368 |
| 2021-11-04 | 2021-11-02 | 0.243 | 4,107,200 | +10,000 | 0.50% | 998,050 |
| 2021-11-03 | 2021-11-01 | 0.243 | 4,097,200 | +4,000 | 0.50% | 995,620 |
| 2021-10-15 | 2021-10-11 | 0.250 | 4,093,200 | +112,000 | 0.50% | 1,023,300 |
| 2021-10-11 | 2021-10-07 | 0.250 | 3,981,200 | +120,000 | 0.49% | 995,300 |
| 2021-10-04 | 2021-09-29 | 0.240 | 3,861,200 | +40,000 | 0.47% | 926,688 |
| 2021-09-30 | 2021-09-28 | 0.240 | 3,821,200 | +40,000 | 0.47% | 917,088 |
| 2021-09-27 | 2021-09-23 | 0.230 | 3,781,200 | +170,000 | 0.46% | 869,676 |
| 2021-09-16 | 2021-09-14 | 0.240 | 3,611,200 | +194,000 | 0.44% | 866,688 |
| 2021-09-03 | 2021-09-01 | 0.230 | 3,417,200 | +94,000 | 0.42% | 785,956 |
| 2021-09-02 | 2021-08-31 | 0.230 | 3,323,200 | +226,000 | 0.41% | 764,336 |
| 2021-08-25 | 2021-08-23 | 0.230 | 3,097,200 | +42,000 | 0.38% | 712,356 |
| 2021-08-20 | 2021-08-18 | 0.270 | 3,055,200 | +40,000 | 0.37% | 824,904 |
| 2021-08-16 | 2021-08-12 | 0.290 | 3,015,200 | -8,800 | 0.37% | 874,408 |
| 2021-08-13 | 2021-08-11 | 0.290 | 3,024,000 | -20,000 | 0.37% | 876,960 |
| 2021-08-11 | 2021-08-09 | 0.300 | 3,044,000 | -18,000 | 0.37% | 913,200 |
| 2021-08-10 | 2021-08-06 | 0.295 | 3,062,000 | -2,000 | 0.37% | 903,290 |
| 2021-07-30 | 2021-07-28 | 0.270 | 3,064,000 | -56,000 | 0.37% | 827,280 |
| 2021-07-23 | 2021-07-21 | 0.270 | 3,120,000 | +24,000 | 0.38% | 842,400 |
| 2021-07-13 | 2021-07-09 | 0.290 | 3,096,000 | -68,000 | 0.38% | 897,840 |
| 2021-06-29 | 2021-06-25 | 0.270 | 3,164,000 | +30,000 | 0.39% | 854,280 |
| 2021-06-28 | 2021-06-24 | 0.280 | 3,134,000 | +18,000 | 0.38% | 877,520 |
| 2021-06-24 | 2021-06-22 | 0.290 | 3,116,000 | +200,000 | 0.38% | 903,640 |
| 2021-06-09 | 2021-06-07 | 0.315 | 2,916,000 | +24,000 | 0.36% | 918,540 |
| 2021-05-26 | 2021-05-24 | 0.280 | 2,892,000 | +104,000 | 0.35% | 809,760 |
| 2021-05-24 | 2021-05-20 | 0.290 | 2,788,000 | +20,000 | 0.34% | 808,520 |
| 2021-05-13 | 2021-05-11 | 0.280 | 2,768,000 | +2,000 | 0.34% | 775,040 |
| 2021-05-11 | 2021-05-07 | 0.305 | 2,766,000 | -130,000 | 0.34% | 843,630 |
| 2021-05-05 | 2021-05-03 | 0.305 | 2,896,000 | -126,000 | 0.35% | 883,280 |
| 2021-04-26 | 2021-04-22 | 0.300 | 3,022,000 | -20,000 | 0.37% | 906,600 |
| 2021-04-16 | 2021-04-14 | 0.265 | 3,042,000 | +276,000 | 0.37% | 806,130 |
| 2021-04-13 | 2021-04-09 | 0.280 | 2,766,000 | +90,000 | 0.34% | 774,480 |
| 2021-04-01 | 2021-03-30 | 0.280 | 2,676,000 | +2,000 | 0.33% | 749,280 |
| 2021-03-31 | 2021-03-29 | 0.295 | 2,674,000 | -12,000 | 0.33% | 788,830 |
| 2021-03-30 | 2021-03-26 | 0.300 | 2,686,000 | -68,000 | 0.33% | 805,800 |
| 2021-03-15 | 2021-03-11 | 0.320 | 2,754,000 | -20,000 | 0.34% | 881,280 |
| 2021-03-10 | 2021-03-08 | 0.330 | 2,774,000 | -22,000 | 0.34% | 915,420 |
| 2021-03-09 | 2021-03-05 | 0.360 | 2,796,000 | -8,000 | 0.34% | 1,006,560 |
| 2021-03-05 | 2021-03-03 | 0.370 | 2,804,000 | +30,000 | 0.34% | 1,037,480 |
| 2021-02-25 | 2021-02-23 | 0.335 | 2,774,000 | -20,000 | 0.34% | 929,290 |
| 2021-02-24 | 2021-02-22 | 0.340 | 2,794,000 | -120,000 | 0.34% | 949,960 |
| 2021-02-23 | 2021-02-19 | 0.340 | 2,914,000 | -210,000 | 0.36% | 990,760 |
| 2021-02-17 | 2021-02-11 | 0.295 | 3,124,000 | -150,000 | 0.38% | 921,580 |
| 2021-02-03 | 2021-02-01 | 0.260 | 3,274,000 | -214,000 | 0.40% | 851,240 |
| 2021-01-29 | 2021-01-27 | 0.244 | 3,488,000 | -56,000 | 0.43% | 851,072 |
| 2021-01-28 | 2021-01-26 | 0.250 | 3,544,000 | -110,000 | 0.43% | 886,000 |
| 2021-01-20 | 2021-01-18 | 0.270 | 3,654,000 | -1,020,000 | 0.45% | 986,580 |
| 2020-12-15 | 2020-12-11 | 0.230 | 4,674,000 | +90,000 | 0.57% | 1,075,020 |
| 2020-12-11 | 2020-12-09 | 0.233 | 4,584,000 | +6,000 | 0.56% | 1,068,072 |
| 2020-11-27 | 2020-11-25 | 0.227 | 4,578,000 | +30,000 | 0.56% | 1,039,206 |
| 2020-11-26 | 2020-11-24 | 0.225 | 4,548,000 | +468,000 | 0.56% | 1,023,300 |
| 2020-11-12 | 2020-11-10 | 0.230 | 4,080,000 | +250,000 | 0.50% | 938,400 |
| 2020-11-09 | 2020-11-05 | 0.229 | 3,830,000 | +2,000 | 0.47% | 877,070 |
| 2020-11-06 | 2020-11-04 | 0.220 | 3,828,000 | +44,000 | 0.47% | 842,160 |
| 2020-09-18 | 2020-09-16 | 0.232 | 3,784,000 | -50,000 | 0.46% | 877,888 |
| 2020-09-17 | 2020-09-15 | 0.232 | 3,834,000 | +30,000 | 0.47% | 889,488 |
| 2020-09-16 | 2020-09-14 | 0.239 | 3,804,000 | -158,000 | 0.47% | 909,156 |
| 2020-09-04 | 2020-09-02 | 0.244 | 3,962,000 | +52,000 | 0.48% | 966,728 |
| 2020-09-01 | 2020-08-28 | 0.260 | 3,910,000 | +2,000 | 0.48% | 1,016,600 |
| 2020-08-31 | 2020-08-27 | 0.250 | 3,908,000 | +2,000 | 0.48% | 977,000 |
| 2020-08-27 | 2020-08-25 | 0.255 | 3,906,000 | +2,000 | 0.48% | 996,030 |
| 2020-08-26 | 2020-08-24 | 0.250 | 3,904,000 | +2,000 | 0.48% | 976,000 |
| 2020-08-14 | 2020-08-12 | 0.260 | 3,902,000 | +40,000 | 0.48% | 1,014,520 |
| 2020-08-13 | 2020-08-11 | 0.265 | 3,862,000 | +36,000 | 0.47% | 1,023,430 |
| 2020-08-12 | 2020-08-10 | 0.265 | 3,826,000 | +42,000 | 0.47% | 1,013,890 |
| 2020-08-04 | 2020-07-31 | 0.270 | 3,784,000 | +8,000 | 0.46% | 1,021,680 |
| 2020-08-03 | 2020-07-30 | 0.270 | 3,776,000 | +8,000 | 0.46% | 1,019,520 |
| 2020-07-30 | 2020-07-28 | 0.275 | 3,768,000 | +2,000 | 0.46% | 1,036,200 |
| 2020-07-24 | 2020-07-22 | 0.270 | 3,766,000 | +42,000 | 0.46% | 1,016,820 |
| 2020-07-22 | 2020-07-20 | 0.285 | 3,724,000 | +50,000 | 0.46% | 1,061,340 |
| 2020-07-16 | 2020-07-14 | 0.285 | 3,674,000 | +2,000 | 0.45% | 1,047,090 |
| 2020-07-09 | 2020-07-07 | 0.295 | 3,672,000 | -38,000 | 0.45% | 1,083,240 |
| 2020-07-08 | 2020-07-06 | 0.270 | 3,710,000 | +52,000 | 0.45% | 1,001,700 |
| 2020-07-06 | 2020-07-02 | 0.260 | 3,658,000 | +20,000 | 0.45% | 951,080 |
| 2020-06-30 | 2020-06-26 | 0.260 | 3,638,000 | -4,000 | 0.44% | 945,880 |
| 2020-06-29 | 2020-06-24 | 0.270 | 3,642,000 | +96,000 | 0.45% | 983,340 |
| 2020-05-14 | 2020-05-12 | 0.280 | 3,546,000 | +2,000 | 0.43% | 992,880 |
| 2020-03-19 | 2020-03-17 | 0.280 | 3,544,000 | -16,000 | 0.43% | 992,320 |
| 2020-03-12 | 2020-03-10 | 0.305 | 3,560,000 | +50,000 | 0.44% | 1,085,800 |
| 2020-03-11 | 2020-03-09 | 0.300 | 3,510,000 | +12,000 | 0.43% | 1,053,000 |
| 2020-03-04 | 2020-03-02 | 0.315 | 3,498,000 | -46,000 | 0.43% | 1,101,870 |
| 2020-02-28 | 2020-02-26 | 0.365 | 3,544,000 | -50,000 | 0.43% | 1,293,560 |
| 2020-02-04 | 2020-01-31 | 0.310 | 3,594,000 | -64,000 | 0.44% | 1,114,140 |
| 2020-01-22 | 2020-01-20 | 0.370 | 3,658,000 | +8,000 | 0.45% | 1,353,460 |
| 2019-12-13 | 2019-12-11 | 0.385 | 3,650,000 | -12,000 | 0.45% | 1,405,250 |
| 2019-12-12 | 2019-12-10 | 0.380 | 3,662,000 | +12,000 | 0.45% | 1,391,560 |
| 2019-11-14 | 2019-11-12 | 0.380 | 3,650,000 | -16,000 | 0.45% | 1,387,000 |
| 2019-10-15 | 2019-10-11 | 0.400 | 3,666,000 | +30,000 | 0.45% | 1,466,400 |
| 2019-09-03 | 2019-08-30 | 0.350 | 3,636,000 | -50,000 | 0.44% | 1,272,600 |
| 2019-06-25 | 2019-06-21 | 0.415 | 3,686,000 | -8,000 | 0.45% | 1,529,690 |
| 2019-05-31 | 2019-05-29 | 0.370 | 3,694,000 | +240,000 | 0.45% | 1,366,780 |
| 2019-05-22 | 2019-05-20 | 0.385 | 3,454,000 | +6,000 | 0.42% | 1,329,790 |
| 2019-05-17 | 2019-05-15 | 0.400 | 3,448,000 | -40,000 | 0.42% | 1,379,200 |
| 2019-05-14 | 2019-05-09 | 0.405 | 3,488,000 | -56,000 | 0.43% | 1,412,640 |
| 2019-05-08 | 2019-05-06 | 0.410 | 3,544,000 | +4,000 | 0.43% | 1,453,040 |
| 2019-05-03 | 2019-04-30 | 0.400 | 3,540,000 | +4,000 | 0.44% | 1,416,000 |
| 2019-04-30 | 2019-04-26 | 0.405 | 3,536,000 | +2,000 | 0.44% | 1,432,080 |
| 2019-04-24 | 2019-04-18 | 0.410 | 3,534,000 | +60,000 | 0.44% | 1,448,940 |
| 2019-04-17 | 2019-04-15 | 0.410 | 3,474,000 | -32,000 | 0.44% | 1,424,340 |
| 2019-04-12 | 2019-04-10 | 0.450 | 3,506,000 | -502,000 | 0.44% | 1,577,700 |
| 2019-03-07 | 2019-03-05 | 0.480 | 4,008,000 | +2,000 | 0.50% | 1,923,840 |
| 2019-03-06 | 2019-03-04 | 0.490 | 4,006,000 | +4,000 | 0.50% | 1,962,940 |
| 2019-02-22 | 2019-02-20 | 0.480 | 4,002,000 | +2,000 | 0.50% | 1,920,960 |
| 2019-02-20 | 2019-02-18 | 0.500 | 4,000,000 | -20,000 | 0.50% | 2,000,000 |
| 2019-02-12 | 2019-02-08 | 0.480 | 4,020,000 | +2,000 | 0.50% | 1,929,600 |
| 2019-01-02 | 2018-12-27 | 0.430 | 4,018,000 | +650,000 | 0.50% | 1,727,740 |
| 2018-12-13 | 2018-12-11 | 0.450 | 3,368,000 | +8,000 | 0.42% | 1,515,600 |
| 2018-11-28 | 2018-11-26 | 0.480 | 3,360,000 | -100,000 | 0.42% | 1,612,800 |
| 2018-11-22 | 2018-11-20 | 0.500 | 3,460,000 | -60,000 | 0.43% | 1,730,000 |
| 2018-11-21 | 2018-11-19 | 0.425 | 3,520,000 | -24,000 | 0.44% | 1,496,000 |
| 2018-11-13 | 2018-11-09 | 0.385 | 3,544,000 | +18,000 | 0.44% | 1,364,440 |
| 2018-11-09 | 2018-11-07 | 0.395 | 3,526,000 | +100,000 | 0.44% | 1,392,770 |
| 2018-11-07 | 2018-11-05 | 0.385 | 3,426,000 | +6,000 | 0.43% | 1,319,010 |
| 2018-10-25 | 2018-10-23 | 0.385 | 3,420,000 | +58,000 | 0.43% | 1,316,700 |
| 2018-10-18 | 2018-10-15 | 0.420 | 3,362,000 | +10,000 | 0.42% | 1,412,040 |
| 2018-10-15 | 2018-10-11 | 0.420 | 3,352,000 | +2,000 | 0.42% | 1,407,840 |
| 2018-10-09 | 2018-10-05 | 0.450 | 3,350,000 | +20,000 | 0.42% | 1,507,500 |
| 2018-09-24 | 2018-09-20 | 0.485 | 3,330,000 | +200,000 | 0.42% | 1,615,050 |
| 2018-09-21 | 2018-09-19 | 0.490 | 3,130,000 | -18,000 | 0.39% | 1,533,700 |
| 2018-09-12 | 2018-09-10 | 0.475 | 3,148,000 | -40,000 | 0.40% | 1,495,300 |
| 2018-09-04 | 2018-08-31 | 0.520 | 3,188,000 | +10,000 | 0.40% | 1,657,760 |
| 2018-09-03 | 2018-08-30 | 0.540 | 3,178,000 | -195,000 | 0.40% | 1,716,120 |
| 2018-08-31 | 2018-08-29 | 0.590 | 3,373,000 | -912,000 | 0.42% | 1,990,070 |
| 2018-08-24 | 2018-08-22 | 0.740 | 4,285,000 | +214,000 | 0.54% | 3,170,900 |
| 2018-08-10 | 2018-08-08 | 0.750 | 4,071,000 | +10,000 | 0.51% | 3,053,250 |
| 2018-08-01 | 2018-07-30 | 0.750 | 4,061,000 | +32,000 | 0.51% | 3,045,750 |
| 2018-07-27 | 2018-07-25 | 0.760 | 4,029,000 | -35,000 | 0.51% | 3,062,040 |
| 2018-07-26 | 2018-07-24 | 0.730 | 4,064,000 | -28,000 | 0.51% | 2,966,720 |
| 2018-07-25 | 2018-07-23 | 0.700 | 4,092,000 | -112,000 | 0.51% | 2,864,400 |
| 2018-07-24 | 2018-07-20 | 0.710 | 4,204,000 | -52,000 | 0.53% | 2,984,840 |
| 2018-07-23 | 2018-07-19 | 0.720 | 4,256,000 | -76,000 | 0.53% | 3,064,320 |
| 2018-07-20 | 2018-07-18 | 0.750 | 4,332,000 | -12,000 | 0.54% | 3,249,000 |
| 2018-07-12 | 2018-07-10 | 0.750 | 4,344,000 | -6,000 | 0.55% | 3,258,000 |
| 2018-07-10 | 2018-07-06 | 0.740 | 4,350,000 | -174,000 | 0.55% | 3,219,000 |
| 2018-07-06 | 2018-07-04 | 0.750 | 4,524,000 | +8,000 | 0.57% | 3,393,000 |
| 2018-07-04 | 2018-06-29 | 0.810 | 4,516,000 | -78,000 | 0.57% | 3,657,960 |
| 2018-07-03 | 2018-06-28 | 0.800 | 4,594,000 | +2,000 | 0.58% | 3,675,200 |
| 2018-06-29 | 2018-06-27 | 0.840 | 4,592,000 | +4,000 | 0.58% | 3,857,280 |
| 2018-06-27 | 2018-06-25 | 0.890 | 4,588,000 | +26,000 | 0.58% | 4,083,320 |
| 2018-06-14 | 2018-06-12 | 1.070 | 4,562,000 | +480,000 | 0.57% | 4,881,340 |
| 2018-06-12 | 2018-06-08 | 1.010 | 4,082,000 | +82,000 | 0.51% | 4,122,820 |
| 2018-06-08 | 2018-06-06 | 1.040 | 4,000,000 | -2,000 | 0.50% | 4,160,000 |
| 2018-06-07 | 2018-06-05 | 1.080 | 4,002,000 | +200,000 | 0.50% | 4,322,160 |
| 2018-05-30 | 2018-05-28 | 1.338 | 3,802,000 | +239,967 | 0.48% | 5,086,009 |
| 2018-05-28 | 2018-05-24 | 1.327 | 3,562,033 | +9,344 | 0.48% | 4,726,880 |
| 2018-05-24 | 2018-05-21 | 1.359 | 3,552,689 | -173,803 | 0.48% | 4,828,541 |
| 2018-05-23 | 2018-05-18 | 1.348 | 3,726,492 | +99,049 | 0.50% | 5,024,880 |
| 2018-05-16 | 2018-05-14 | 1.306 | 3,627,443 | -46,721 | 0.49% | 4,736,040 |
| 2018-05-14 | 2018-05-10 | 1.263 | 3,674,164 | +46,721 | 0.49% | 4,639,760 |
| 2018-05-10 | 2018-05-08 | 1.284 | 3,627,443 | +1,869 | 0.49% | 4,658,400 |
| 2018-05-08 | 2018-05-04 | 1.274 | 3,625,574 | +42,984 | 0.49% | 4,617,200 |
| 2018-05-04 | 2018-05-02 | 1.295 | 3,582,590 | -168,197 | 0.48% | 4,639,140 |
| 2018-05-03 | 2018-04-30 | 1.306 | 3,750,787 | -67,279 | 0.50% | 4,897,080 |
| 2018-04-19 | 2018-04-17 | 1.370 | 3,818,066 | +56,066 | 0.51% | 5,230,081 |
| 2018-04-18 | 2018-04-16 | 1.348 | 3,762,000 | +3,738 | 0.51% | 5,072,760 |
| 2018-04-13 | 2018-04-11 | 1.381 | 3,758,262 | +9,344 | 0.50% | 5,188,380 |
| 2018-04-12 | 2018-04-10 | 1.359 | 3,748,918 | -28,033 | 0.50% | 5,095,240 |
| 2018-04-11 | 2018-04-09 | 1.284 | 3,776,951 | +28,033 | 0.51% | 4,850,400 |
| 2018-04-09 | 2018-04-04 | 1.348 | 3,748,918 | +18,688 | 0.50% | 5,055,120 |
| 2018-04-06 | 2018-04-03 | 1.370 | 3,730,230 | +9,345 | 0.50% | 5,109,761 |
| 2018-04-04 | 2018-03-29 | 1.423 | 3,720,885 | -63,541 | 0.50% | 5,296,060 |
| 2018-04-03 | 2018-03-28 | 1.520 | 3,784,426 | -28,033 | 0.51% | 5,751,000 |
| 2018-03-27 | 2018-03-23 | 1.413 | 3,812,459 | +140,164 | 0.51% | 5,385,600 |
| 2018-02-28 | 2018-02-26 | 1.455 | 3,672,295 | -18,689 | 0.49% | 5,344,800 |
| 2018-02-22 | 2018-02-20 | 1.402 | 3,690,984 | -9,344 | 0.50% | 5,174,501 |
| 2018-02-20 | 2018-02-13 | 1.370 | 3,700,328 | -9,344 | 0.50% | 5,068,800 |
| 2018-02-13 | 2018-02-09 | 1.348 | 3,709,672 | +18,688 | 0.50% | 5,002,200 |
| 2018-02-12 | 2018-02-08 | 1.423 | 3,690,984 | -18,688 | 0.50% | 5,253,501 |
| 2018-02-08 | 2018-02-06 | 1.423 | 3,709,672 | -52,328 | 0.50% | 5,280,100 |
| 2018-02-07 | 2018-02-05 | 1.477 | 3,762,000 | -46,721 | 0.51% | 5,555,880 |
| 2018-02-05 | 2018-02-01 | 1.498 | 3,808,721 | -7,476 | 0.51% | 5,706,400 |
| 2018-02-01 | 2018-01-30 | 1.498 | 3,816,197 | +9,345 | 0.51% | 5,717,600 |
| 2018-01-29 | 2018-01-25 | 1.509 | 3,806,852 | +173,803 | 0.51% | 5,744,339 |
| 2018-01-26 | 2018-01-24 | 1.488 | 3,633,049 | -9,344 | 0.49% | 5,404,320 |
| 2018-01-24 | 2018-01-22 | 1.477 | 3,642,393 | +41,114 | 0.49% | 5,379,239 |
| 2018-01-23 | 2018-01-19 | 1.498 | 3,601,279 | +14,951 | 0.48% | 5,395,600 |
| 2018-01-18 | 2018-01-16 | 1.498 | 3,586,328 | -13,082 | 0.48% | 5,373,200 |
| 2018-01-16 | 2018-01-12 | 1.498 | 3,599,410 | -59,803 | 0.48% | 5,392,800 |
| 2018-01-11 | 2018-01-09 | 1.498 | 3,659,213 | +13,082 | 0.49% | 5,482,400 |
| 2018-01-10 | 2018-01-08 | 1.509 | 3,646,131 | +3,738 | 0.49% | 5,501,820 |
| 2018-01-09 | 2018-01-05 | 1.509 | 3,642,393 | +24,295 | 0.49% | 5,496,179 |
| 2018-01-08 | 2018-01-04 | 1.509 | 3,618,098 | +160,721 | 0.49% | 5,459,519 |
| 2018-01-04 | 2018-01-02 | 1.466 | 3,457,377 | +46,721 | 0.46% | 5,069,000 |
| 2018-01-03 | 2017-12-29 | 1.466 | 3,410,656 | -63,541 | 0.46% | 5,000,500 |
| 2018-01-02 | 2017-12-28 | 1.455 | 3,474,197 | -1,869 | 0.47% | 5,056,480 |
| 2017-12-27 | 2017-12-21 | 1.413 | 3,476,066 | -74,754 | 0.47% | 4,910,401 |
| 2017-12-22 | 2017-12-20 | 1.359 | 3,550,820 | -46,721 | 0.48% | 4,826,000 |
| 2017-12-20 | 2017-12-18 | 1.370 | 3,597,541 | -42,984 | 0.48% | 4,928,000 |
| 2017-12-18 | 2017-12-14 | 1.359 | 3,640,525 | -18,688 | 0.49% | 4,947,921 |
| 2017-12-12 | 2017-12-08 | 1.391 | 3,659,213 | -18,689 | 0.49% | 5,090,800 |
| 2017-12-11 | 2017-12-07 | 1.359 | 3,677,902 | -93,442 | 0.49% | 4,998,720 |
| 2017-12-08 | 2017-12-06 | 1.327 | 3,771,344 | -20,558 | 0.51% | 5,004,640 |
| 2017-12-07 | 2017-12-05 | 1.359 | 3,791,902 | -1,868 | 0.51% | 5,153,660 |
| 2017-12-06 | 2017-12-04 | 1.338 | 3,793,770 | -59,804 | 0.51% | 5,074,999 |
| 2017-12-05 | 2017-12-01 | 1.327 | 3,853,574 | -9,344 | 0.52% | 5,113,760 |
| 2017-11-29 | 2017-11-27 | 1.306 | 3,862,918 | -3,738 | 0.52% | 5,043,480 |
| 2017-11-22 | 2017-11-20 | 1.316 | 3,866,656 | -82,229 | 0.52% | 5,089,740 |
| 2017-11-21 | 2017-11-17 | 1.327 | 3,948,885 | -207,443 | 0.53% | 5,240,240 |
| 2017-11-20 | 2017-11-16 | 1.338 | 4,156,328 | +5,607 | 0.56% | 5,560,000 |
| 2017-11-17 | 2017-11-15 | 1.327 | 4,150,721 | -9,345 | 0.56% | 5,508,080 |
| 2017-11-16 | 2017-11-14 | 1.338 | 4,160,066 | +9,345 | 0.56% | 5,565,001 |
| 2017-11-15 | 2017-11-13 | 1.359 | 4,150,721 | -5,607 | 0.56% | 5,641,340 |
| 2017-11-14 | 2017-11-10 | 1.402 | 4,156,328 | -9,344 | 0.56% | 5,826,880 |
| 2017-11-13 | 2017-11-09 | 1.413 | 4,165,672 | -1,869 | 0.56% | 5,884,560 |
| 2017-11-10 | 2017-11-08 | 1.381 | 4,167,541 | +59,803 | 0.56% | 5,753,400 |
| 2017-11-09 | 2017-11-07 | 1.381 | 4,107,738 | +9,345 | 0.55% | 5,670,840 |
| 2017-11-08 | 2017-11-06 | 1.370 | 4,098,393 | +9,344 | 0.55% | 5,614,079 |
| 2017-11-07 | 2017-11-03 | 1.348 | 4,089,049 | +46,721 | 0.55% | 5,513,760 |
| 2017-11-03 | 2017-11-01 | 1.381 | 4,042,328 | +5,607 | 0.54% | 5,580,540 |
| 2017-10-31 | 2017-10-27 | 1.370 | 4,036,721 | +33,639 | 0.54% | 5,529,600 |
| 2017-10-26 | 2017-10-24 | 1.306 | 4,003,082 | +3,738 | 0.54% | 5,226,480 |
| 2017-10-24 | 2017-10-20 | 1.316 | 3,999,344 | +3,737 | 0.54% | 5,264,400 |
| 2017-10-23 | 2017-10-19 | 1.327 | 3,995,607 | +56,066 | 0.54% | 5,302,241 |
| 2017-10-20 | 2017-10-18 | 1.391 | 3,939,541 | +3,738 | 0.53% | 5,480,800 |
| 2017-10-18 | 2017-10-16 | 1.445 | 3,935,803 | +11,213 | 0.53% | 5,686,200 |
| 2017-10-17 | 2017-10-13 | 1.423 | 3,924,590 | -41,115 | 0.53% | 5,586,000 |
| 2017-10-16 | 2017-10-12 | 1.488 | 3,965,705 | -44,852 | 0.53% | 5,899,160 |
| 2017-10-13 | 2017-10-11 | 1.445 | 4,010,557 | +3,737 | 0.54% | 5,794,199 |
| 2017-10-12 | 2017-10-10 | 1.488 | 4,006,820 | +5,607 | 0.54% | 5,960,320 |
| 2017-10-11 | 2017-10-09 | 1.520 | 4,001,213 | +56,065 | 0.54% | 6,080,440 |
| 2017-10-10 | 2017-10-06 | 1.509 | 3,945,148 | +41,115 | 0.53% | 5,953,021 |
| 2017-10-09 | 2017-10-04 | 1.530 | 3,904,033 | +18,689 | 0.52% | 5,974,540 |
| 2017-10-06 | 2017-10-03 | 1.498 | 3,885,344 | +46,721 | 0.52% | 5,821,200 |
| 2017-10-03 | 2017-09-28 | 1.402 | 3,838,623 | -732,590 | 0.52% | 5,381,480 |
| 2017-09-29 | 2017-09-27 | 1.402 | 4,571,213 | -50,459 | 0.61% | 6,408,520 |
| 2017-09-28 | 2017-09-26 | 1.381 | 4,621,672 | -28,033 | 0.62% | 6,380,340 |
| 2017-09-27 | 2017-09-25 | 1.370 | 4,649,705 | -46,721 | 0.62% | 6,369,280 |
| 2017-09-26 | 2017-09-22 | 1.391 | 4,696,426 | -470,951 | 0.63% | 6,533,800 |
| 2017-09-25 | 2017-09-21 | 1.423 | 5,167,377 | +71,016 | 0.69% | 7,354,900 |
| 2017-09-22 | 2017-09-20 | 1.381 | 5,096,361 | +9,345 | 0.68% | 7,035,660 |
| 2017-09-21 | 2017-09-19 | 1.413 | 5,087,016 | -46,722 | 0.68% | 7,186,079 |
| 2017-09-20 | 2017-09-18 | 1.488 | 5,133,738 | -11,213 | 0.69% | 7,636,660 |
| 2017-09-19 | 2017-09-15 | 1.445 | 5,144,951 | +82,230 | 0.69% | 7,433,100 |
| 2017-09-18 | 2017-09-14 | 1.477 | 5,062,721 | +306,491 | 0.68% | 7,476,840 |
| 2017-09-15 | 2017-09-13 | 1.488 | 4,756,230 | -74,754 | 0.64% | 7,075,101 |
| 2017-09-14 | 2017-09-12 | 1.498 | 4,830,984 | +71,017 | 0.65% | 7,238,001 |
| 2017-09-13 | 2017-09-11 | 1.520 | 4,759,967 | -95,312 | 0.64% | 7,233,480 |
| 2017-09-12 | 2017-09-08 | 1.231 | 4,855,279 | +5,607 | 0.65% | 5,975,400 |
| 2017-09-11 | 2017-09-07 | 1.252 | 4,849,672 | -50,459 | 0.65% | 6,072,300 |
| 2017-09-08 | 2017-09-06 | 1.209 | 4,900,131 | -63,541 | 0.66% | 5,925,720 |
| 2017-09-07 | 2017-09-05 | 1.220 | 4,963,672 | -164,459 | 0.67% | 6,055,680 |
| 2017-09-06 | 2017-09-04 | 1.209 | 5,128,131 | +26,164 | 0.69% | 6,201,440 |
| 2017-09-05 | 2017-09-01 | 1.209 | 5,101,967 | +48,590 | 0.69% | 6,169,800 |
| 2017-09-04 | 2017-08-31 | 1.231 | 5,053,377 | +91,574 | 0.68% | 6,219,200 |
| 2017-09-01 | 2017-08-30 | 1.209 | 4,961,803 | +151,377 | 0.67% | 6,000,300 |
| 2017-08-31 | 2017-08-29 | 1.252 | 4,810,426 | -46,722 | 0.65% | 6,023,160 |
| 2017-08-30 | 2017-08-28 | 1.263 | 4,857,148 | +7,476 | 0.65% | 6,133,641 |
| 2017-08-29 | 2017-08-25 | 1.231 | 4,849,672 | -560,656 | 0.65% | 5,968,500 |
| 2017-08-28 | 2017-08-24 | 1.231 | 5,410,328 | -130,820 | 0.73% | 6,658,500 |
| 2017-08-25 | 2017-08-22 | 1.252 | 5,541,148 | -74,754 | 0.74% | 6,938,101 |
| 2017-08-22 | 2017-08-18 | 1.188 | 5,615,902 | -82,229 | 0.75% | 6,671,100 |
| 2017-08-21 | 2017-08-17 | 1.188 | 5,698,131 | -28,033 | 0.77% | 6,768,780 |
| 2017-08-18 | 2017-08-16 | 1.199 | 5,726,164 | +57,934 | 0.77% | 6,863,360 |
| 2017-08-14 | 2017-08-10 | 1.166 | 5,668,230 | +1,869 | 0.76% | 6,611,941 |
| 2017-08-04 | 2017-08-02 | 1.156 | 5,666,361 | +44,853 | 0.76% | 6,549,120 |
| 2017-08-01 | 2017-07-28 | 1.188 | 5,621,508 | +252,295 | 0.75% | 6,677,760 |
| 2017-07-31 | 2017-07-27 | 1.209 | 5,369,213 | +261,639 | 0.72% | 6,492,980 |
| 2017-07-28 | 2017-07-26 | 1.199 | 5,107,574 | +545,705 | 0.69% | 6,121,920 |
| 2017-07-27 | 2017-07-25 | 1.220 | 4,561,869 | +110,262 | 0.61% | 5,565,480 |
| 2017-07-26 | 2017-07-24 | 1.231 | 4,451,607 | -46,721 | 0.60% | 5,478,601 |
| 2017-07-25 | 2017-07-21 | 1.220 | 4,498,328 | -22,426 | 0.60% | 5,487,960 |
| 2017-07-20 | 2017-07-18 | 1.209 | 4,520,754 | +29,902 | 0.61% | 5,466,940 |
| 2017-07-18 | 2017-07-14 | 1.241 | 4,490,852 | +35,508 | 0.60% | 5,574,959 |
| 2017-07-17 | 2017-07-13 | 1.274 | 4,455,344 | +29,901 | 0.60% | 5,673,920 |
| 2017-07-14 | 2017-07-12 | 1.209 | 4,425,443 | +345,738 | 0.59% | 5,351,680 |
| 2017-07-13 | 2017-07-11 | 1.231 | 4,079,705 | -784,918 | 0.55% | 5,020,900 |
| 2017-07-12 | 2017-07-10 | 1.188 | 4,864,623 | +278,459 | 0.65% | 5,778,660 |
| 2017-07-10 | 2017-07-06 | 1.220 | 4,586,164 | -74,754 | 0.62% | 5,595,120 |
| 2017-07-04 | 2017-06-30 | 1.092 | 4,660,918 | -65,410 | 0.63% | 5,087,760 |
| 2017-07-03 | 2017-06-29 | 1.113 | 4,726,328 | -99,049 | 0.63% | 5,260,320 |
| 2017-06-29 | 2017-06-27 | 1.092 | 4,825,377 | -7,475 | 0.65% | 5,267,280 |
| 2017-06-26 | 2017-06-22 | 1.070 | 4,832,852 | -48,591 | 0.65% | 5,172,000 |
| 2017-06-23 | 2017-06-21 | 1.081 | 4,881,443 | +46,722 | 0.66% | 5,276,240 |
| 2017-06-22 | 2017-06-20 | 1.059 | 4,834,721 | -46,722 | 0.65% | 5,122,260 |
| 2017-06-21 | 2017-06-19 | 1.070 | 4,881,443 | -123,344 | 0.66% | 5,224,000 |
| 2017-06-20 | 2017-06-16 | 1.070 | 5,004,787 | -46,721 | 0.67% | 5,356,000 |
| 2017-06-02 | 2017-05-31 | 1.131 | 5,051,508 | +5,606 | 0.68% | 5,714,674 |
| 2017-06-01 | 2017-05-29 | 1.109 | 5,045,902 | +258,744 | 0.68% | 5,595,296 |
| 2017-05-29 | 2017-05-25 | 1.109 | 4,787,158 | -148,204 | 0.67% | 5,308,380 |
| 2017-05-25 | 2017-05-23 | 1.098 | 4,935,362 | +53,568 | 0.69% | 5,417,440 |
| 2017-05-23 | 2017-05-19 | 1.086 | 4,881,794 | -17,856 | 0.69% | 5,303,960 |
| 2017-05-11 | 2017-05-09 | 1.142 | 4,899,650 | -3,571 | 0.69% | 5,597,760 |
| 2017-05-09 | 2017-05-05 | 1.120 | 4,903,221 | -8,928 | 0.69% | 5,492,000 |
| 2017-05-05 | 2017-05-02 | 1.120 | 4,912,149 | +39,283 | 0.69% | 5,502,000 |
| 2017-04-26 | 2017-04-24 | 1.120 | 4,872,866 | +1,785 | 0.68% | 5,458,000 |
| 2017-04-25 | 2017-04-21 | 1.120 | 4,871,081 | -312,477 | 0.68% | 5,456,000 |
| 2017-04-24 | 2017-04-20 | 1.120 | 5,183,558 | -42,854 | 0.73% | 5,806,000 |
| 2017-04-21 | 2017-04-19 | 1.120 | 5,226,412 | +110,706 | 0.73% | 5,854,000 |
| 2017-04-20 | 2017-04-18 | 1.142 | 5,115,706 | -53,568 | 0.72% | 5,844,600 |
| 2017-04-18 | 2017-04-12 | 1.154 | 5,169,274 | -44,639 | 0.73% | 5,963,700 |
| 2017-04-13 | 2017-04-11 | 1.109 | 5,213,913 | +82,137 | 0.73% | 5,781,600 |
| 2017-04-11 | 2017-04-07 | 1.176 | 5,131,776 | +23,212 | 0.72% | 6,035,400 |
| 2017-04-10 | 2017-04-06 | 1.131 | 5,108,564 | +57,139 | 0.72% | 5,779,220 |
| 2017-04-07 | 2017-04-05 | 1.142 | 5,051,425 | -62,495 | 0.71% | 5,771,160 |
| 2017-04-06 | 2017-04-03 | 1.142 | 5,113,920 | -67,853 | 0.72% | 5,842,559 |
| 2017-04-05 | 2017-03-31 | 1.266 | 5,181,773 | -19,641 | 0.73% | 6,558,520 |
| 2017-04-03 | 2017-03-30 | 1.266 | 5,201,414 | -26,784 | 0.73% | 6,583,380 |
| 2017-03-31 | 2017-03-29 | 1.210 | 5,228,198 | -12,499 | 0.73% | 6,324,480 |
| 2017-03-30 | 2017-03-28 | 1.232 | 5,240,697 | +3,571 | 0.74% | 6,457,000 |
| 2017-03-29 | 2017-03-27 | 1.210 | 5,237,126 | +69,638 | 0.74% | 6,335,280 |
| 2017-03-28 | 2017-03-24 | 1.210 | 5,167,488 | +10,713 | 0.73% | 6,251,040 |
| 2017-03-27 | 2017-03-23 | 1.266 | 5,156,775 | -214,270 | 0.72% | 6,526,881 |
| 2017-03-24 | 2017-03-22 | 1.176 | 5,371,045 | +107,135 | 0.75% | 6,316,800 |
| 2017-03-23 | 2017-03-21 | 1.198 | 5,263,910 | +71,424 | 0.74% | 6,308,720 |
| 2017-03-22 | 2017-03-20 | 1.187 | 5,192,486 | +62,495 | 0.73% | 6,164,960 |
| 2017-03-21 | 2017-03-17 | 1.187 | 5,129,991 | +14,285 | 0.72% | 6,090,760 |
| 2017-03-17 | 2017-03-15 | 1.176 | 5,115,706 | +62,495 | 0.72% | 6,016,500 |
| 2017-03-16 | 2017-03-14 | 1.187 | 5,053,211 | +12,500 | 0.71% | 5,999,601 |
| 2017-03-15 | 2017-03-13 | 1.198 | 5,040,711 | -116,064 | 0.71% | 6,041,220 |
| 2017-03-14 | 2017-03-10 | 1.232 | 5,156,775 | +10,714 | 0.72% | 6,353,601 |
| 2017-03-13 | 2017-03-09 | 1.232 | 5,146,061 | +19,641 | 0.72% | 6,340,400 |
| 2017-03-09 | 2017-03-07 | 1.232 | 5,126,420 | -14,284 | 0.72% | 6,316,201 |
| 2017-03-08 | 2017-03-06 | 1.221 | 5,140,704 | -116,063 | 0.72% | 6,276,220 |
| 2017-03-06 | 2017-03-02 | 1.232 | 5,256,767 | +176,773 | 0.74% | 6,476,799 |
| 2017-03-03 | 2017-03-01 | 1.210 | 5,079,994 | +37,497 | 0.71% | 6,145,200 |
| 2017-03-02 | 2017-02-28 | 1.210 | 5,042,497 | -92,851 | 0.71% | 6,099,840 |
| 2017-03-01 | 2017-02-27 | 1.165 | 5,135,348 | +74,995 | 0.72% | 5,982,081 |
| 2017-02-28 | 2017-02-24 | 1.187 | 5,060,353 | -17,856 | 0.71% | 6,008,080 |
| 2017-02-23 | 2017-02-21 | 1.176 | 5,078,209 | -19,641 | 0.71% | 5,972,400 |
| 2017-02-22 | 2017-02-20 | 1.210 | 5,097,850 | -16,070 | 0.72% | 6,166,800 |
| 2017-02-21 | 2017-02-17 | 1.176 | 5,113,920 | -44,640 | 0.72% | 6,014,399 |
| 2017-02-20 | 2017-02-16 | 1.154 | 5,158,560 | +44,640 | 0.73% | 5,951,340 |
| 2017-02-17 | 2017-02-15 | 1.154 | 5,113,920 | +10,713 | 0.72% | 5,899,839 |
| 2017-02-16 | 2017-02-14 | 1.142 | 5,103,207 | +69,638 | 0.72% | 5,830,320 |
| 2017-02-15 | 2017-02-13 | 1.176 | 5,033,569 | -33,926 | 0.71% | 5,919,900 |
| 2017-02-14 | 2017-02-10 | 1.120 | 5,067,495 | +35,712 | 0.71% | 5,676,000 |
| 2017-02-13 | 2017-02-09 | 1.142 | 5,031,783 | -14,285 | 0.71% | 5,748,719 |
| 2017-02-10 | 2017-02-08 | 1.187 | 5,046,068 | +1,785 | 0.71% | 5,991,120 |
| 2017-02-08 | 2017-02-06 | 1.243 | 5,044,283 | +39,283 | 0.71% | 6,271,501 |
| 2017-02-06 | 2017-02-02 | 1.277 | 5,005,000 | -1,785 | 0.70% | 6,390,840 |
| 2017-02-03 | 2017-02-01 | 1.266 | 5,006,785 | -80,352 | 0.70% | 6,337,040 |
| 2017-02-02 | 2017-01-27 | 1.288 | 5,087,137 | -28,569 | 0.72% | 6,552,700 |
| 2017-02-01 | 2017-01-25 | 1.288 | 5,115,706 | -183,915 | 0.72% | 6,589,500 |
| 2017-01-26 | 2017-01-24 | 1.210 | 5,299,621 | -107,136 | 0.74% | 6,410,879 |
| 2017-01-25 | 2017-01-23 | 1.198 | 5,406,757 | +112,492 | 0.76% | 6,479,920 |
| 2017-01-23 | 2017-01-19 | 1.254 | 5,294,265 | -37,497 | 0.74% | 6,641,600 |
| 2017-01-19 | 2017-01-17 | 1.198 | 5,331,762 | +158,917 | 0.75% | 6,390,040 |
| 2017-01-17 | 2017-01-13 | 1.254 | 5,172,845 | -226,769 | 0.73% | 6,489,280 |
| 2017-01-16 | 2017-01-12 | 1.198 | 5,399,614 | +67,852 | 0.76% | 6,471,360 |
| 2017-01-13 | 2017-01-11 | 1.198 | 5,331,762 | -28,569 | 0.75% | 6,390,040 |
| 2017-01-12 | 2017-01-10 | 1.232 | 5,360,331 | -314,264 | 0.75% | 6,604,399 |
| 2017-01-09 | 2017-01-05 | 1.109 | 5,674,595 | +7,143 | 0.80% | 6,292,440 |
| 2017-01-06 | 2017-01-04 | 1.109 | 5,667,452 | +108,920 | 0.80% | 6,284,520 |
| 2017-01-05 | 2017-01-03 | 1.131 | 5,558,532 | -82,137 | 0.78% | 6,288,260 |
| 2017-01-04 | 2016-12-30 | 1.086 | 5,640,669 | -99,992 | 0.79% | 6,128,460 |
| 2017-01-03 | 2016-12-29 | 1.053 | 5,740,661 | +71,423 | 0.81% | 6,044,200 |
| 2016-12-30 | 2016-12-28 | 1.030 | 5,669,238 | -3,571 | 0.80% | 5,842,000 |
| 2016-12-29 | 2016-12-23 | 1.042 | 5,672,809 | -30,355 | 0.80% | 5,909,220 |
| 2016-12-28 | 2016-12-22 | 1.008 | 5,703,164 | +42,854 | 0.80% | 5,749,200 |
| 2016-12-23 | 2016-12-21 | 1.030 | 5,660,310 | -46,425 | 0.80% | 5,832,800 |
| 2016-12-21 | 2016-12-19 | 0.952 | 5,706,735 | -44,640 | 0.80% | 5,433,200 |
| 2016-12-19 | 2016-12-15 | 0.930 | 5,751,375 | +44,640 | 0.81% | 5,346,860 |
| 2016-12-15 | 2016-12-13 | 0.952 | 5,706,735 | +1,785 | 0.80% | 5,433,200 |
| 2016-12-14 | 2016-12-12 | 0.941 | 5,704,950 | +1,786 | 0.80% | 5,367,600 |
| 2016-12-13 | 2016-12-09 | 0.941 | 5,703,164 | +148,204 | 0.80% | 5,365,920 |
| 2016-12-12 | 2016-12-08 | 0.918 | 5,554,960 | -12,500 | 0.78% | 5,102,040 |
| 2016-12-08 | 2016-12-06 | 0.918 | 5,567,460 | +12,500 | 0.78% | 5,113,520 |
| 2016-12-05 | 2016-12-01 | 0.930 | 5,554,960 | -44,640 | 0.78% | 5,164,260 |
| 2016-12-02 | 2016-11-30 | 0.930 | 5,599,600 | -1,786 | 0.79% | 5,205,760 |
| 2016-11-28 | 2016-11-24 | 0.918 | 5,601,386 | -92,850 | 0.79% | 5,144,680 |
| 2016-11-24 | 2016-11-22 | 0.930 | 5,694,236 | -33,926 | 0.80% | 5,293,740 |
| 2016-11-23 | 2016-11-21 | 0.907 | 5,728,162 | -101,779 | 0.81% | 5,196,960 |
| 2016-11-17 | 2016-11-15 | 0.874 | 5,829,941 | +1,786 | 0.82% | 5,093,400 |
| 2016-11-16 | 2016-11-14 | 0.851 | 5,828,155 | +53,567 | 0.82% | 4,961,280 |
| 2016-11-14 | 2016-11-10 | 0.885 | 5,774,588 | +8,928 | 0.81% | 5,109,720 |
| 2016-11-11 | 2016-11-09 | 0.851 | 5,765,660 | +39,283 | 0.81% | 4,908,080 |
| 2016-11-09 | 2016-11-07 | 0.862 | 5,726,377 | -64,281 | 0.80% | 4,938,780 |
| 2016-11-08 | 2016-11-04 | 0.840 | 5,790,658 | -16,070 | 0.81% | 4,864,500 |
| 2016-11-07 | 2016-11-03 | 0.862 | 5,806,728 | +76,780 | 0.82% | 5,008,080 |
| 2016-11-04 | 2016-11-02 | 0.862 | 5,729,948 | +53,568 | 0.81% | 4,941,860 |
| 2016-11-01 | 2016-10-28 | 0.885 | 5,676,380 | +19,641 | 0.80% | 5,022,820 |
| 2016-10-31 | 2016-10-27 | 0.907 | 5,656,739 | +160,703 | 0.80% | 5,132,160 |
| 2016-10-27 | 2016-10-25 | 0.952 | 5,496,036 | -119,634 | 0.77% | 5,232,600 |
| 2016-10-26 | 2016-10-24 | 0.918 | 5,615,670 | -5,357 | 0.79% | 5,157,800 |
| 2016-10-25 | 2016-10-20 | 0.930 | 5,621,027 | +35,712 | 0.79% | 5,225,680 |
| 2016-10-24 | 2016-10-19 | 0.885 | 5,585,315 | -99,993 | 0.79% | 4,942,240 |
| 2016-10-17 | 2016-10-13 | 0.806 | 5,685,308 | -19,642 | 0.80% | 4,584,960 |
| 2016-10-13 | 2016-10-11 | 0.795 | 5,704,950 | -26,783 | 0.80% | 4,536,900 |
| 2016-10-12 | 2016-10-07 | 0.795 | 5,731,733 | +71,423 | 0.81% | 4,558,200 |
| 2016-10-07 | 2016-10-05 | 0.818 | 5,660,310 | +133,919 | 0.80% | 4,628,200 |
| 2016-10-06 | 2016-10-04 | 0.806 | 5,526,391 | +35,712 | 0.78% | 4,456,800 |
| 2016-10-05 | 2016-10-03 | 0.862 | 5,490,679 | -5,357 | 0.77% | 4,735,500 |
| 2016-10-04 | 2016-09-30 | 0.862 | 5,496,036 | -26,784 | 0.77% | 4,740,120 |
| 2016-10-03 | 2016-09-29 | 0.896 | 5,522,820 | -28,569 | 0.78% | 4,948,800 |
| 2016-09-30 | 2016-09-28 | 0.818 | 5,551,389 | -262,481 | 0.78% | 4,539,140 |
| 2016-09-28 | 2016-09-26 | 0.717 | 5,813,870 | -71,424 | 0.82% | 4,167,680 |
| 2016-09-27 | 2016-09-23 | 0.739 | 5,885,294 | -33,926 | 0.83% | 4,350,720 |
| 2016-09-21 | 2016-09-19 | 0.661 | 5,919,220 | +89,279 | 0.83% | 3,911,700 |
| 2016-09-15 | 2016-09-13 | 0.650 | 5,829,941 | +60,710 | 0.82% | 3,787,400 |
| 2016-09-14 | 2016-09-12 | 0.638 | 5,769,231 | +1,786 | 0.81% | 3,683,340 |
| 2016-09-13 | 2016-09-09 | 0.661 | 5,767,445 | +35,712 | 0.81% | 3,811,400 |
| 2016-09-08 | 2016-09-06 | 0.650 | 5,731,733 | +37,497 | 0.81% | 3,723,600 |
| 2016-09-02 | 2016-08-31 | 0.638 | 5,694,236 | +17,856 | 0.80% | 3,635,460 |
| 2016-09-01 | 2016-08-30 | 0.638 | 5,676,380 | +71,423 | 0.80% | 3,624,060 |
| 2016-08-31 | 2016-08-29 | 0.638 | 5,604,957 | +8,928 | 0.79% | 3,578,460 |
| 2016-08-26 | 2016-08-24 | 0.694 | 5,596,029 | -17,856 | 0.79% | 3,886,160 |
| 2016-08-24 | 2016-08-22 | 0.694 | 5,613,885 | -17,856 | 0.79% | 3,898,560 |
| 2016-08-23 | 2016-08-19 | 0.694 | 5,631,741 | -17,855 | 0.79% | 3,910,960 |
| 2016-08-22 | 2016-08-18 | 0.694 | 5,649,596 | -17,856 | 0.79% | 3,923,360 |
| 2016-08-17 | 2016-08-15 | 0.694 | 5,667,452 | -8,928 | 0.80% | 3,935,760 |
| 2016-07-29 | 2016-07-27 | 0.706 | 5,676,380 | -44,640 | 0.80% | 4,005,540 |
| 2016-07-28 | 2016-07-26 | 0.706 | 5,721,020 | -44,640 | 0.80% | 4,037,040 |
| 2016-07-26 | 2016-07-22 | 0.683 | 5,765,660 | -160,702 | 0.81% | 3,939,380 |
| 2016-07-25 | 2016-07-21 | 0.706 | 5,926,362 | -44,640 | 0.83% | 4,181,940 |
| 2016-07-22 | 2016-07-20 | 0.683 | 5,971,002 | +44,640 | 0.84% | 4,079,680 |
| 2016-07-21 | 2016-07-19 | 0.694 | 5,926,362 | -8,928 | 0.83% | 4,115,560 |
| 2016-07-19 | 2016-07-15 | 0.672 | 5,935,290 | +26,783 | 0.83% | 3,988,800 |
| 2016-07-15 | 2016-07-13 | 0.672 | 5,908,507 | +89,280 | 0.83% | 3,970,800 |
| 2016-06-24 | 2016-06-22 | 0.661 | 5,819,227 | -89,280 | 0.82% | 3,845,620 |
| 2016-06-22 | 2016-06-20 | 0.672 | 5,908,507 | +71,424 | 0.83% | 3,970,800 |
| 2016-06-15 | 2016-06-13 | 0.650 | 5,837,083 | +89,279 | 0.82% | 3,792,040 |
| 2016-06-14 | 2016-06-10 | 0.672 | 5,747,804 | +249,982 | 0.81% | 3,862,800 |
| 2016-06-13 | 2016-06-08 | 0.683 | 5,497,822 | +12,499 | 0.77% | 3,756,380 |
| 2016-06-08 | 2016-06-06 | 0.745 | 5,485,323 | +126,585 | 0.77% | 4,087,937 |
| 2016-06-03 | 2016-06-01 | 0.734 | 5,358,738 | +69,775 | 0.77% | 3,932,160 |
| 2016-06-02 | 2016-05-31 | 0.722 | 5,288,963 | -34,888 | 0.76% | 3,820,320 |
| 2016-06-01 | 2016-05-30 | 0.722 | 5,323,851 | -17,443 | 0.77% | 3,845,520 |
| 2016-05-27 | 2016-05-25 | 0.722 | 5,341,294 | -27,910 | 0.77% | 3,858,120 |
| 2016-05-23 | 2016-05-19 | 0.688 | 5,369,204 | -3,489 | 0.77% | 3,693,600 |
| 2016-05-18 | 2016-05-16 | 0.688 | 5,372,693 | -104,663 | 0.77% | 3,696,000 |
| 2016-05-17 | 2016-05-13 | 0.688 | 5,477,356 | -13,955 | 0.79% | 3,768,000 |
| 2016-05-16 | 2016-05-12 | 0.711 | 5,491,311 | -1,744 | 0.79% | 3,903,520 |
| 2016-05-13 | 2016-05-11 | 0.676 | 5,493,055 | -1,745 | 0.79% | 3,715,820 |
| 2016-05-10 | 2016-05-06 | 0.654 | 5,494,800 | -24,421 | 0.80% | 3,591,000 |
| 2016-05-09 | 2016-05-05 | 0.654 | 5,519,221 | -26,166 | 0.80% | 3,606,960 |
| 2016-05-05 | 2016-05-03 | 0.631 | 5,545,387 | +26,166 | 0.80% | 3,496,900 |
| 2016-05-04 | 2016-04-29 | 0.631 | 5,519,221 | +3,489 | 0.80% | 3,480,400 |
| 2016-05-03 | 2016-04-28 | 0.642 | 5,515,732 | +1,744 | 0.80% | 3,541,440 |
| 2016-04-26 | 2016-04-22 | 0.642 | 5,513,988 | +26,166 | 0.81% | 3,540,320 |
| 2016-04-25 | 2016-04-21 | 0.665 | 5,487,822 | -183,160 | 0.81% | 3,649,360 |
| 2016-04-19 | 2016-04-15 | 0.665 | 5,670,982 | -68,031 | 0.83% | 3,771,160 |
| 2016-04-18 | 2016-04-14 | 0.654 | 5,739,013 | -132,573 | 0.84% | 3,750,600 |
| 2016-04-15 | 2016-04-13 | 0.676 | 5,871,586 | +132,573 | 0.86% | 3,971,880 |
| 2016-04-12 | 2016-04-08 | 0.654 | 5,739,013 | -8,722 | 0.84% | 3,750,600 |
| 2016-04-07 | 2016-04-05 | 0.631 | 5,747,735 | +55,820 | 0.85% | 3,624,500 |
| 2016-04-06 | 2016-04-01 | 0.654 | 5,691,915 | +15,700 | 0.84% | 3,719,820 |
| 2016-03-24 | 2016-03-22 | 0.676 | 5,676,215 | +33,143 | 0.84% | 3,839,720 |
| 2016-03-23 | 2016-03-21 | 0.665 | 5,643,072 | +8,722 | 0.83% | 3,752,600 |
| 2016-03-22 | 2016-03-18 | 0.665 | 5,634,350 | -1,745 | 0.83% | 3,746,800 |
| 2016-03-21 | 2016-03-17 | 0.676 | 5,636,095 | -69,775 | 0.83% | 3,812,580 |
| 2016-03-08 | 2016-03-04 | 0.699 | 5,705,870 | +13,955 | 0.84% | 3,990,620 |
| 2016-03-03 | 2016-03-01 | 0.596 | 5,691,915 | -8,722 | 0.84% | 3,393,520 |
| 2016-02-25 | 2016-02-23 | 0.596 | 5,700,637 | +5,233 | 0.84% | 3,398,720 |
| 2016-02-24 | 2016-02-22 | 0.596 | 5,695,404 | +5,233 | 0.84% | 3,395,600 |
| 2016-02-17 | 2016-02-15 | 0.573 | 5,690,171 | -69,775 | 0.84% | 3,262,000 |
| 2016-02-05 | 2016-02-03 | 0.568 | 5,759,946 | +43,610 | 0.85% | 3,268,980 |
| 2016-02-02 | 2016-01-29 | 0.585 | 5,716,336 | -5,233 | 0.84% | 3,342,540 |
| 2016-02-01 | 2016-01-28 | 0.573 | 5,721,569 | -8,722 | 0.84% | 3,280,000 |
| 2016-01-29 | 2016-01-27 | 0.585 | 5,730,291 | -3,489 | 0.84% | 3,350,700 |
| 2016-01-27 | 2016-01-25 | 0.573 | 5,733,780 | +87,219 | 0.84% | 3,287,000 |
| 2016-01-25 | 2016-01-21 | 0.568 | 5,646,561 | +10,466 | 0.83% | 3,204,630 |
| 2016-01-21 | 2016-01-19 | 0.619 | 5,636,095 | -3,488 | 0.83% | 3,489,480 |
| 2016-01-20 | 2016-01-18 | 0.596 | 5,639,583 | +1,744 | 0.83% | 3,362,320 |
| 2016-01-18 | 2016-01-14 | 0.642 | 5,637,839 | -6,978 | 0.83% | 3,619,840 |
| 2016-01-15 | 2016-01-13 | 0.631 | 5,644,817 | +5,234 | 0.83% | 3,559,600 |
| 2016-01-13 | 2016-01-11 | 0.631 | 5,639,583 | -369,809 | 0.83% | 3,556,300 |
| 2016-01-11 | 2016-01-07 | 0.642 | 6,009,392 | -430,862 | 0.88% | 3,858,400 |
| 2016-01-07 | 2016-01-05 | 0.699 | 6,440,254 | +5,233 | 0.95% | 4,504,240 |
| 2016-01-04 | 2015-12-29 | 0.699 | 6,435,021 | +3,489 | 0.95% | 4,500,580 |
| 2015-12-22 | 2015-12-18 | 0.711 | 6,431,532 | -348,877 | 0.95% | 4,571,880 |
| 2015-12-16 | 2015-12-14 | 0.734 | 6,780,409 | +104,663 | 1.00% | 4,975,360 |
| 2015-12-15 | 2015-12-11 | 0.734 | 6,675,746 | +43,610 | 0.98% | 4,898,560 |
| 2015-12-14 | 2015-12-10 | 0.768 | 6,632,136 | +1,744 | 0.98% | 5,094,680 |
| 2015-12-11 | 2015-12-09 | 0.803 | 6,630,392 | +19,188 | 0.98% | 5,321,400 |
| 2015-12-09 | 2015-12-07 | 0.814 | 6,611,204 | -43,609 | 0.97% | 5,381,800 |
| 2015-12-08 | 2015-12-04 | 0.826 | 6,654,813 | -397,719 | 0.98% | 5,493,600 |
| 2015-12-04 | 2015-12-02 | 0.711 | 7,052,532 | +15,699 | 1.04% | 5,013,320 |
| 2015-12-03 | 2015-12-01 | 0.699 | 7,036,833 | +69,776 | 1.04% | 4,921,480 |
| 2015-12-02 | 2015-11-30 | 0.699 | 6,967,057 | -1,745 | 1.03% | 4,872,680 |
| 2015-11-27 | 2015-11-25 | 0.734 | 6,968,802 | -26,165 | 1.03% | 5,113,600 |
| 2015-11-26 | 2015-11-24 | 0.734 | 6,994,967 | +174,438 | 1.03% | 5,132,800 |
| 2015-11-25 | 2015-11-23 | 0.745 | 6,820,529 | +401,207 | 1.00% | 5,083,000 |
| 2015-11-23 | 2015-11-19 | 0.722 | 6,419,322 | +3,489 | 0.95% | 4,636,800 |
| 2015-11-19 | 2015-11-17 | 0.745 | 6,415,833 | -26,166 | 0.94% | 4,781,400 |
| 2015-11-18 | 2015-11-16 | 0.734 | 6,441,999 | -26,165 | 0.95% | 4,727,040 |
| 2015-11-17 | 2015-11-13 | 0.768 | 6,468,164 | +17,443 | 0.95% | 4,968,720 |
| 2015-11-16 | 2015-11-12 | 0.780 | 6,450,721 | -26,165 | 0.95% | 5,029,280 |
| 2015-11-13 | 2015-11-11 | 0.791 | 6,476,886 | +118,618 | 0.95% | 5,123,940 |
| 2015-11-12 | 2015-11-10 | 0.745 | 6,358,268 | -8,722 | 0.94% | 4,738,500 |
| 2015-11-11 | 2015-11-09 | 0.745 | 6,366,990 | -22,677 | 0.94% | 4,745,000 |
| 2015-11-09 | 2015-11-05 | 0.699 | 6,389,667 | -10,467 | 0.94% | 4,468,860 |
| 2015-11-03 | 2015-10-30 | 0.745 | 6,400,134 | -20,932 | 0.94% | 4,769,700 |
| 2015-11-02 | 2015-10-29 | 0.745 | 6,421,066 | -287,823 | 0.95% | 4,785,300 |
| 2015-10-30 | 2015-10-28 | 0.699 | 6,708,889 | -26,166 | 0.99% | 4,692,120 |
| 2015-10-27 | 2015-10-23 | 0.676 | 6,735,055 | +69,776 | 0.99% | 4,555,980 |
| 2015-10-26 | 2015-10-22 | 0.676 | 6,665,279 | +3,488 | 0.98% | 4,508,780 |
| 2015-10-23 | 2015-10-20 | 0.676 | 6,661,791 | -38,376 | 0.98% | 4,506,420 |
| 2015-10-22 | 2015-10-19 | 0.688 | 6,700,167 | -24,421 | 0.99% | 4,609,200 |
| 2015-10-20 | 2015-10-16 | 0.699 | 6,724,588 | +3,488 | 0.99% | 4,703,100 |
| 2015-10-16 | 2015-10-14 | 0.711 | 6,721,100 | +19,189 | 0.99% | 4,777,720 |
| 2015-10-15 | 2015-10-13 | 0.734 | 6,701,911 | -85,475 | 0.99% | 4,917,760 |
| 2015-10-14 | 2015-10-12 | 0.734 | 6,787,386 | -87,219 | 1.00% | 4,980,480 |
| 2015-10-08 | 2015-10-06 | 0.734 | 6,874,605 | +8,722 | 1.01% | 5,044,480 |
| 2015-10-07 | 2015-10-05 | 0.757 | 6,865,883 | +350,620 | 1.01% | 5,195,520 |
| 2015-10-06 | 2015-10-02 | 0.745 | 6,515,263 | -3,488 | 0.96% | 4,855,500 |
| 2015-10-02 | 2015-09-29 | 0.688 | 6,518,751 | +5,233 | 0.96% | 4,484,400 |
| 2015-09-30 | 2015-09-25 | 0.711 | 6,513,518 | -3,489 | 0.96% | 4,630,160 |
| 2015-09-25 | 2015-09-23 | 0.676 | 6,517,007 | +5,233 | 0.96% | 4,408,480 |
| 2015-09-24 | 2015-09-22 | 0.711 | 6,511,774 | -22,677 | 0.96% | 4,628,920 |
| 2015-09-23 | 2015-09-21 | 0.711 | 6,534,451 | +3,489 | 0.96% | 4,645,040 |
| 2015-09-22 | 2015-09-18 | 0.734 | 6,530,962 | +122,107 | 0.96% | 4,792,320 |
| 2015-09-21 | 2015-09-17 | 0.734 | 6,408,855 | +612,277 | 0.94% | 4,702,720 |
| 2015-09-18 | 2015-09-16 | 0.768 | 5,796,578 | -1,170,479 | 0.86% | 4,452,820 |
| 2015-09-17 | 2015-09-15 | 0.654 | 6,967,057 | +17,443 | 1.03% | 4,553,160 |
| 2015-09-16 | 2015-09-14 | 0.676 | 6,949,614 | +141,295 | 1.03% | 4,701,120 |
| 2015-09-15 | 2015-09-11 | 0.699 | 6,808,319 | -137,806 | 1.01% | 4,761,660 |
| 2015-09-14 | 2015-09-10 | 0.596 | 6,946,125 | +52,332 | 1.03% | 4,141,280 |
| 2015-09-08 | 2015-09-04 | 0.527 | 6,893,793 | -31,399 | 1.02% | 3,635,840 |
| 2015-08-28 | 2015-08-26 | 0.522 | 6,925,192 | +6,977 | 1.03% | 3,612,700 |
| 2015-08-26 | 2015-08-24 | 0.516 | 6,918,215 | -113,384 | 1.02% | 3,569,400 |
| 2015-08-25 | 2015-08-21 | 0.573 | 7,031,599 | +15,699 | 1.04% | 4,031,000 |
| 2015-08-24 | 2015-08-20 | 0.631 | 7,015,900 | +8,722 | 1.04% | 4,424,200 |
| 2015-08-21 | 2015-08-19 | 0.676 | 7,007,178 | +69,775 | 1.04% | 4,740,060 |
| 2015-08-19 | 2015-08-17 | 0.676 | 6,937,403 | +87,219 | 1.03% | 4,692,860 |
| 2015-08-14 | 2015-08-12 | 0.699 | 6,850,184 | +38,377 | 1.01% | 4,790,940 |
| 2015-08-13 | 2015-08-11 | 0.711 | 6,811,807 | +305,266 | 1.01% | 4,842,200 |
| 2015-08-12 | 2015-08-10 | 0.745 | 6,506,541 | -54,076 | 0.96% | 4,849,000 |
| 2015-08-11 | 2015-08-07 | 0.699 | 6,560,617 | -3,488 | 0.97% | 4,588,420 |
| 2015-08-10 | 2015-08-06 | 0.676 | 6,564,105 | +19,188 | 0.97% | 4,440,340 |
| 2015-08-07 | 2015-08-05 | 0.676 | 6,544,917 | +5,233 | 0.97% | 4,427,360 |
| 2015-08-05 | 2015-08-03 | 0.676 | 6,539,684 | +52,331 | 0.97% | 4,423,820 |
| 2015-07-31 | 2015-07-29 | 0.745 | 6,487,353 | -87,219 | 0.96% | 4,834,700 |
| 2015-07-30 | 2015-07-28 | 0.734 | 6,574,572 | -270,379 | 0.97% | 4,824,320 |
| 2015-07-29 | 2015-07-27 | 0.711 | 6,844,951 | -27,910 | 1.01% | 4,865,760 |
| 2015-07-28 | 2015-07-24 | 0.826 | 6,872,861 | +174,438 | 1.02% | 5,673,600 |
| 2015-07-27 | 2015-07-23 | 0.860 | 6,698,423 | +3,489 | 0.99% | 5,760,000 |
| 2015-07-24 | 2015-07-22 | 0.826 | 6,694,934 | +6,978 | 0.99% | 5,526,720 |
| 2015-07-23 | 2015-07-21 | 0.837 | 6,687,956 | +17,443 | 0.99% | 5,597,640 |
| 2015-07-22 | 2015-07-20 | 0.871 | 6,670,513 | -212,814 | 0.99% | 5,812,480 |
| 2015-07-21 | 2015-07-17 | 0.871 | 6,883,327 | -3,489 | 1.02% | 5,997,920 |
| 2015-07-17 | 2015-07-15 | 0.848 | 6,886,816 | -19,188 | 1.02% | 5,843,040 |
| 2015-07-16 | 2015-07-14 | 0.860 | 6,906,004 | +315,733 | 1.02% | 5,938,500 |
| 2015-07-15 | 2015-07-13 | 0.906 | 6,590,271 | +45,354 | 0.98% | 5,969,240 |
| 2015-07-14 | 2015-07-10 | 0.803 | 6,544,917 | +106,407 | 0.97% | 5,252,800 |
| 2015-07-13 | 2015-07-09 | 0.699 | 6,438,510 | -223,281 | 0.95% | 4,503,020 |
| 2015-07-10 | 2015-07-08 | 0.510 | 6,661,791 | -289,567 | 0.99% | 3,398,910 |
| 2015-07-09 | 2015-07-07 | 0.619 | 6,951,358 | +95,941 | 1.03% | 4,303,800 |
| 2015-07-08 | 2015-07-06 | 0.734 | 6,855,417 | +36,632 | 1.02% | 5,030,400 |
| 2015-07-07 | 2015-07-03 | 0.894 | 6,818,785 | +584,368 | 1.01% | 6,098,040 |
| 2015-07-06 | 2015-07-02 | 1.020 | 6,234,417 | -33,144 | 0.92% | 6,361,720 |
| 2015-07-03 | 2015-06-30 | 1.066 | 6,267,561 | +101,174 | 0.93% | 6,682,980 |
| 2015-07-02 | 2015-06-29 | 1.089 | 6,166,387 | +409,930 | 0.91% | 6,716,501 |
| 2015-06-30 | 2015-06-26 | 1.215 | 5,756,457 | -197,115 | 0.85% | 6,996,000 |
| 2015-06-29 | 2015-06-25 | 1.169 | 5,953,572 | -1,201,878 | 0.88% | 6,962,520 |
| 2015-06-26 | 2015-06-24 | 1.204 | 7,155,450 | +1,074,538 | 1.06% | 8,614,199 |
| 2015-06-25 | 2015-06-23 | 1.078 | 6,080,912 | +17,444 | 0.90% | 6,553,680 |
| 2015-06-24 | 2015-06-22 | 1.055 | 6,063,468 | -8,722 | 0.90% | 6,395,840 |
| 2015-06-23 | 2015-06-19 | 1.101 | 6,072,190 | -10,466 | 0.90% | 6,683,520 |
| 2015-06-19 | 2015-06-17 | 1.078 | 6,082,656 | +108,151 | 0.90% | 6,555,560 |
| 2015-06-18 | 2015-06-16 | 1.043 | 5,974,505 | +130,829 | 0.89% | 6,233,500 |
| 2015-06-17 | 2015-06-15 | 1.112 | 5,843,676 | -10,466 | 0.87% | 6,499,000 |
| 2015-06-16 | 2015-06-12 | 1.124 | 5,854,142 | -429,118 | 0.87% | 6,577,760 |
| 2015-06-15 | 2015-06-11 | 1.055 | 6,283,260 | +85,475 | 0.93% | 6,627,680 |
| 2015-06-12 | 2015-06-10 | 1.009 | 6,197,785 | +532,036 | 0.92% | 6,253,280 |
| 2015-06-11 | 2015-06-09 | 1.107 | 5,665,749 | +296,545 | 0.84% | 6,270,203 |
| 2015-06-10 | 2015-06-08 | 1.188 | 5,369,204 | +100,228 | 0.80% | 6,379,854 |
| 2015-06-09 | 2015-06-05 | 1.118 | 5,268,976 | +27,469 | 0.79% | 5,892,480 |
| 2015-06-08 | 2015-06-04 | 1.188 | 5,241,507 | +314,182 | 0.79% | 6,228,121 |
| 2015-06-05 | 2015-06-03 | 1.246 | 4,927,325 | -813,781 | 0.74% | 6,141,800 |
| 2015-06-04 | 2015-06-02 | 1.375 | 5,741,106 | +2,786,428 | 0.86% | 7,891,839 |
| 2015-06-03 | 2015-06-01 | 1.212 | 2,954,678 | +240,357 | 0.45% | 3,579,680 |
| 2015-06-02 | 2015-05-29 | 1.002 | 2,714,321 | +214,605 | 0.41% | 2,719,320 |
| 2015-06-01 | 2015-05-28 | 0.979 | 2,499,716 | -61,806 | 0.38% | 2,446,080 |
| 2015-05-29 | 2015-05-27 | 1.013 | 2,561,522 | +68,673 | 0.39% | 2,596,080 |
| 2015-05-28 | 2015-05-26 | 1.025 | 2,492,849 | +92,709 | 0.38% | 2,555,520 |
| 2015-05-27 | 2015-05-22 | 1.037 | 2,400,140 | +54,939 | 0.36% | 2,488,440 |
| 2015-05-26 | 2015-05-21 | 1.060 | 2,345,201 | -68,673 | 0.35% | 2,486,120 |
| 2015-05-22 | 2015-05-20 | 0.944 | 2,413,874 | +1,717 | 0.36% | 2,277,720 |
| 2015-05-21 | 2015-05-19 | 0.932 | 2,412,157 | +46,354 | 0.36% | 2,248,000 |
| 2015-05-19 | 2015-05-15 | 0.979 | 2,365,803 | +278,128 | 0.36% | 2,315,040 |
| 2015-05-18 | 2015-05-14 | 1.002 | 2,087,675 | +65,240 | 0.31% | 2,091,520 |
| 2015-05-15 | 2015-05-13 | 0.990 | 2,022,435 | -115,028 | 0.30% | 2,002,600 |
| 2015-05-14 | 2015-05-12 | 1.025 | 2,137,463 | +96,143 | 0.32% | 2,191,200 |
| 2015-05-13 | 2015-05-11 | 0.909 | 2,041,320 | -34,337 | 0.31% | 1,854,840 |
| 2015-05-12 | 2015-05-08 | 0.979 | 2,075,657 | +68,673 | 0.31% | 2,031,120 |
| 2015-05-11 | 2015-05-07 | 0.990 | 2,006,984 | +157,949 | 0.30% | 1,987,300 |
| 2015-05-08 | 2015-05-06 | 1.037 | 1,849,035 | -20,602 | 0.28% | 1,917,060 |
| 2015-05-07 | 2015-05-05 | 1.025 | 1,869,637 | +154,516 | 0.28% | 1,916,640 |
| 2015-05-06 | 2015-05-04 | 1.095 | 1,715,121 | +188,852 | 0.26% | 1,878,120 |
| 2015-05-05 | 2015-04-30 | 1.130 | 1,526,269 | -96,143 | 0.23% | 1,724,660 |
| 2015-04-30 | 2015-04-28 | 1.118 | 1,622,412 | -284,995 | 0.25% | 1,814,400 |
| 2015-04-29 | 2015-04-27 | 1.177 | 1,907,407 | -461,830 | 0.29% | 2,244,220 |
| 2015-04-28 | 2015-04-24 | 1.072 | 2,369,237 | -6,867 | 0.36% | 2,539,201 |
| 2015-04-27 | 2015-04-23 | 1.083 | 2,376,104 | +257,526 | 0.36% | 2,574,240 |
| 2015-04-24 | 2015-04-22 | 1.107 | 2,118,578 | -63,523 | 0.32% | 2,344,600 |
| 2015-04-23 | 2015-04-21 | 1.142 | 2,182,101 | +42,921 | 0.33% | 2,491,160 |
| 2015-04-22 | 2015-04-20 | 1.130 | 2,139,180 | +375,987 | 0.33% | 2,417,240 |
| 2015-04-21 | 2015-04-17 | 1.118 | 1,763,193 | +18,886 | 0.28% | 1,971,840 |
| 2015-04-20 | 2015-04-16 | 1.107 | 1,744,307 | +187,135 | 0.27% | 1,930,399 |
| 2015-04-17 | 2015-04-15 | 1.118 | 1,557,172 | -147,648 | 0.24% | 1,741,440 |
| 2015-04-16 | 2015-04-14 | 0.885 | 1,704,820 | +68,673 | 0.27% | 1,509,360 |
| 2015-04-15 | 2015-04-13 | 0.909 | 1,636,147 | +68,674 | 0.26% | 1,486,680 |
| 2015-04-14 | 2015-04-10 | 0.932 | 1,567,473 | +29,186 | 0.25% | 1,460,800 |
| 2015-04-13 | 2015-04-09 | 0.850 | 1,538,287 | +56,656 | 0.24% | 1,308,160 |
| 2015-04-10 | 2015-04-08 | 0.885 | 1,481,631 | -12,018 | 0.23% | 1,311,760 |
| 2015-04-09 | 2015-04-02 | 0.944 | 1,493,649 | -6,867 | 0.24% | 1,409,400 |
| 2015-04-08 | 2015-04-01 | 0.967 | 1,500,516 | -278,128 | 0.24% | 1,450,840 |
| 2015-04-02 | 2015-03-31 | 0.792 | 1,778,644 | +25,752 | 0.28% | 1,408,960 |
| 2015-04-01 | 2015-03-30 | 0.792 | 1,752,892 | -42,921 | 0.28% | 1,388,560 |
| 2015-03-30 | 2015-03-26 | 0.792 | 1,795,813 | +29,187 | 0.29% | 1,422,560 |
| 2015-03-27 | 2015-03-25 | 0.734 | 1,766,626 | -111,595 | 0.28% | 1,296,540 |
| 2015-03-24 | 2015-03-20 | 0.699 | 1,878,221 | -3,434 | 0.30% | 1,312,800 |
| 2015-03-23 | 2015-03-19 | 0.676 | 1,881,655 | +3,434 | 0.30% | 1,271,360 |
| 2015-03-20 | 2015-03-18 | 0.711 | 1,878,221 | +25,753 | 0.30% | 1,334,680 |
| 2015-03-19 | 2015-03-17 | 0.722 | 1,852,468 | +42,921 | 0.30% | 1,337,960 |
| 2015-03-18 | 2015-03-16 | 0.734 | 1,809,547 | +17,168 | 0.29% | 1,328,040 |
| 2015-03-17 | 2015-03-13 | 0.722 | 1,792,379 | -85,842 | 0.29% | 1,294,560 |
| 2015-03-16 | 2015-03-12 | 0.687 | 1,878,221 | -12,018 | 0.30% | 1,290,920 |
| 2015-03-13 | 2015-03-11 | 0.676 | 1,890,239 | -13,734 | 0.30% | 1,277,160 |
| 2015-03-12 | 2015-03-10 | 0.664 | 1,903,973 | +331,349 | 0.30% | 1,264,260 |
| 2015-03-11 | 2015-03-09 | 0.687 | 1,572,624 | -17,168 | 0.25% | 1,080,880 |
| 2015-03-09 | 2015-03-05 | 0.641 | 1,589,792 | +60,089 | 0.25% | 1,018,600 |
| 2015-03-06 | 2015-03-04 | 0.641 | 1,529,703 | +97,860 | 0.24% | 980,100 |
| 2015-03-05 | 2015-03-03 | 0.577 | 1,431,843 | +108,161 | 0.23% | 825,660 |
| 2015-03-04 | 2015-03-02 | 0.565 | 1,323,682 | -139,064 | 0.21% | 747,870 |
| 2015-02-27 | 2015-02-25 | 0.571 | 1,462,746 | -128,763 | 0.23% | 834,960 |
| 2015-02-26 | 2015-02-24 | 0.565 | 1,591,509 | -34,337 | 0.25% | 899,190 |
| 2015-02-25 | 2015-02-23 | 0.553 | 1,625,846 | +1,717 | 0.26% | 899,650 |
| 2015-02-17 | 2015-02-13 | 0.524 | 1,624,129 | +1,717 | 0.26% | 851,400 |
| 2015-02-16 | 2015-02-12 | 0.524 | 1,622,412 | +24,036 | 0.26% | 850,500 |
| 2015-02-10 | 2015-02-06 | 0.553 | 1,598,376 | +85,842 | 0.26% | 884,450 |
| 2015-02-04 | 2015-02-02 | 0.548 | 1,512,534 | -25,753 | 0.24% | 828,140 |
| 2015-02-03 | 2015-01-30 | 0.565 | 1,538,287 | +41,204 | 0.25% | 869,120 |
| 2015-02-02 | 2015-01-29 | 0.571 | 1,497,083 | +37,771 | 0.24% | 854,560 |
| 2015-01-28 | 2015-01-26 | 0.518 | 1,459,312 | +85,842 | 0.23% | 756,500 |
| 2015-01-20 | 2015-01-16 | 0.507 | 1,373,470 | -8,585 | 0.22% | 696,000 |
| 2015-01-15 | 2015-01-13 | 0.553 | 1,382,055 | +6,868 | 0.22% | 764,750 |
| 2015-01-13 | 2015-01-09 | 0.571 | 1,375,187 | +180,268 | 0.22% | 784,980 |
| 2015-01-12 | 2015-01-08 | 0.565 | 1,194,919 | +42,921 | 0.19% | 675,120 |
| 2015-01-09 | 2015-01-07 | 0.559 | 1,151,998 | +53,222 | 0.18% | 644,160 |
| 2015-01-05 | 2014-12-31 | 0.513 | 1,098,776 | -223,189 | 0.18% | 563,200 |
| 2014-12-30 | 2014-12-24 | 0.507 | 1,321,965 | -85,842 | 0.21% | 669,900 |
| 2014-12-23 | 2014-12-19 | 0.489 | 1,407,807 | +128,763 | 0.23% | 688,800 |
| 2014-12-22 | 2014-12-18 | 0.501 | 1,279,044 | +1,716 | 0.20% | 640,700 |
| 2014-12-17 | 2014-12-15 | 0.536 | 1,277,328 | +3,434 | 0.20% | 684,480 |
| 2014-12-16 | 2014-12-12 | 0.542 | 1,273,894 | +183,702 | 0.20% | 690,060 |
| 2014-12-11 | 2014-12-09 | 0.536 | 1,090,192 | -85,842 | 0.17% | 584,200 |
| 2014-12-09 | 2014-12-05 | 0.606 | 1,176,034 | +257,526 | 0.19% | 712,400 |
| 2014-12-08 | 2014-12-04 | 0.641 | 918,508 | -56,656 | 0.15% | 588,500 |
| 2014-12-05 | 2014-12-03 | 0.641 | 975,164 | +42,921 | 0.16% | 624,800 |
| 2014-12-03 | 2014-12-01 | 0.699 | 932,243 | +17,168 | 0.15% | 651,600 |
| 2014-12-02 | 2014-11-28 | 0.711 | 915,075 | -103,010 | 0.15% | 650,260 |
| 2014-12-01 | 2014-11-27 | 0.676 | 1,018,085 | -41,204 | 0.16% | 687,880 |
| 2014-11-28 | 2014-11-26 | 0.687 | 1,059,289 | +120,179 | 0.17% | 728,060 |
| 2014-11-27 | 2014-11-25 | 0.652 | 939,110 | -17,169 | 0.15% | 612,640 |
| 2014-11-26 | 2014-11-24 | 0.594 | 956,279 | +17,169 | 0.15% | 568,140 |
| 2014-11-24 | 2014-11-20 | 0.629 | 939,110 | +6,867 | 0.15% | 590,760 |
| 2014-11-21 | 2014-11-19 | 0.606 | 932,243 | -96,143 | 0.15% | 564,720 |
| 2014-11-20 | 2014-11-18 | 0.577 | 1,028,386 | -99,577 | 0.17% | 593,010 |
| 2014-11-19 | 2014-11-17 | 0.652 | 1,127,963 | +204,304 | 0.18% | 735,840 |
| 2014-11-18 | 2014-11-14 | 0.536 | 923,659 | -166,533 | 0.15% | 494,960 |
| 2014-11-17 | 2014-11-13 | 0.472 | 1,090,192 | +42,921 | 0.18% | 514,350 |
| 2014-11-14 | 2014-11-12 | 0.460 | 1,047,271 | +17,168 | 0.17% | 481,900 |
| 2014-11-12 | 2014-11-10 | 0.466 | 1,030,103 | +157,949 | 0.17% | 480,000 |
| 2014-11-11 | 2014-11-07 | 0.489 | 872,154 | -34,336 | 0.14% | 426,720 |
| 2014-11-07 | 2014-11-05 | 0.501 | 906,490 | +257,525 | 0.15% | 454,080 |
| 2014-11-06 | 2014-11-04 | 0.489 | 648,965 | +288,429 | 0.10% | 317,520 |
| 2014-10-16 | 2014-10-14 | 0.472 | 360,536 | -61,806 | 0.06% | 170,100 |
| 2014-10-13 | 2014-10-09 | 0.460 | 422,342 | +85,842 | 0.07% | 194,340 |
| 2014-10-09 | 2014-10-07 | 0.454 | 336,500 | +56,655 | 0.05% | 152,880 |
| 2014-10-08 | 2014-10-06 | 0.466 | 279,845 | +5,151 | 0.05% | 130,400 |
| 2014-10-07 | 2014-10-03 | 0.501 | 274,694 | -103,010 | 0.04% | 137,600 |
| 2014-10-06 | 2014-09-30 | 0.501 | 377,704 | +103,010 | 0.06% | 189,200 |
| 2014-10-03 | 2014-09-29 | 0.548 | 274,694 | -65,240 | 0.04% | 150,400 |
| 2014-09-30 | 2014-09-26 | 0.536 | 339,934 | -42,921 | 0.05% | 182,160 |
| 2014-09-26 | 2014-09-24 | 0.466 | 382,855 | +42,921 | 0.06% | 178,400 |
| 2014-09-15 | 2014-09-11 | 0.489 | 339,934 | +65,240 | 0.05% | 166,320 |
| 2014-09-12 | 2014-09-10 | 0.501 | 274,694 | -34,337 | 0.04% | 137,600 |
| 2014-09-11 | 2014-09-08 | 0.437 | 309,031 | -85,842 | 0.05% | 135,000 |
| 2014-08-19 | 2014-08-15 | 0.408 | 394,873 | -6,867 | 0.06% | 161,000 |
| 2014-08-08 | 2014-08-06 | 0.379 | 401,740 | -34,337 | 0.06% | 152,100 |
| 2014-08-07 | 2014-08-05 | 0.408 | 436,077 | +130,480 | 0.07% | 177,800 |
| 2014-04-15 | 2014-04-11 | 0.373 | 305,597 | -109,878 | 0.05% | 113,920 |
| 2014-03-11 | 2014-03-07 | 0.396 | 415,475 | -1,717 | 0.07% | 164,560 |
| 2014-02-27 | 2014-02-25 | 0.384 | 417,192 | +1,717 | 0.07% | 160,380 |
| 2013-10-18 | 2013-10-16 | 0.303 | 415,475 | -51,505 | 0.07% | 125,840 |
| 2013-09-02 | 2013-08-29 | 0.280 | 466,980 | +85,842 | 0.08% | 130,560 |
| 2013-08-07 | 2013-08-05 | 0.263 | 381,138 | +137,347 | 0.06% | 100,344 |
| 2013-07-04 | 2013-07-02 | 0.268 | 243,791 | +85,842 | 0.04% | 65,320 |
| 2013-04-10 | 2013-04-08 | 0.349 | 157,949 | +3,434 | 0.03% | 55,200 |
| 2012-11-09 | 2012-11-07 | 0.332 | 154,515 | -300,447 | 0.02% | 51,300 |
| 2012-11-08 | 2012-11-06 | 0.315 | 454,962 | -58,373 | 0.07% | 143,100 |
| 2012-11-06 | 2012-11-02 | 0.297 | 513,335 | -55,797 | 0.08% | 152,490 |
| 2012-11-02 | 2012-10-31 | 0.289 | 569,132 | -84,125 | 0.09% | 164,424 |
| 2012-10-11 | 2012-10-09 | 0.270 | 653,257 | -103,010 | 0.11% | 176,552 |
| 2012-10-03 | 2012-09-27 | 0.245 | 756,267 | -94,426 | 0.12% | 185,010 |
| 2012-08-29 | 2012-08-27 | 0.262 | 850,693 | -1,717 | 0.14% | 222,975 |
| 2012-08-24 | 2012-08-22 | 0.268 | 852,410 | -92,709 | 0.14% | 228,390 |
| 2012-07-09 | 2012-07-05 | 0.250 | 945,119 | +858 | 0.15% | 236,715 |
| 2012-06-29 | 2012-06-27 | 0.245 | 944,261 | -1,717 | 0.23% | 231,000 |
| 2012-06-06 | 2012-06-04 | 0.426 | 945,978 | +144,787 | 0.23% | 402,624 |
| 2012-06-05 | 2012-06-01 | 0.467 | 801,191 | +1,457 | 0.23% | 374,000 |
| 2012-05-28 | 2012-05-24 | 0.481 | 799,734 | -107,797 | 0.23% | 384,300 |
| 2011-12-07 | 2011-12-05 | 0.638 | 907,531 | -37,874 | 0.26% | 579,390 |
| 2011-10-27 | 2011-10-25 | 0.686 | 945,405 | -80,120 | 0.27% | 649,000 |
| 2011-05-17 | 2011-05-13 | 1.435 | 1,025,525 | +34,523 | 0.29% | 1,471,620 |
| 2011-03-18 | 2011-03-16 | 1.364 | 991,002 | +35,192 | 0.29% | 1,351,680 |
| 2010-11-11 | 2010-11-09 | 1.961 | 955,810 | +28,153 | 0.28% | 1,874,040 |
| 2010-10-15 | 2010-10-13 | 2.003 | 927,657 | -26,745 | 0.27% | 1,858,381 |
| 2010-10-11 | 2010-10-07 | 1.975 | 954,402 | +6,721 | 0.28% | 1,884,551 |
| 2010-09-09 | 2010-09-07 | 2.103 | 947,681 | -69,888 | 0.28% | 1,993,319 |
| 2010-06-01 | 2010-05-28 | 2.092 | 1,017,569 | +15,546 | 0.30% | 2,129,168 |
| 2010-04-07 | 2010-03-31 | 2.267 | 1,002,023 | -68,820 | 0.30% | 2,271,360 |
| 2010-01-15 | 2010-01-13 | 2.398 | 1,070,843 | -20,646 | 0.32% | 2,567,399 |
| 2009-11-13 | 2009-11-11 | 1.729 | 1,091,489 | -34,411 | 0.33% | 1,887,339 |
| 2009-10-15 | 2009-10-13 | 1.497 | 1,125,900 | +34,411 | 0.34% | 1,685,081 |
| 2009-10-12 | 2009-10-08 | 1.555 | 1,091,489 | +10,700 | 0.33% | 1,697,804 |
| 2009-09-18 | 2009-09-16 | 1.541 | 1,080,789 | +87,227 | 0.33% | 1,665,301 |
| 2009-09-17 | 2009-09-15 | 1.570 | 993,562 | +25,895 | 0.30% | 1,560,060 |
| 2009-07-23 | 2009-07-21 | 1.438 | 967,667 | -2,726 | 0.29% | 1,391,600 |
| 2009-07-21 | 2009-07-17 | 1.365 | 970,393 | -235,783 | 0.29% | 1,324,320 |
| 2009-07-16 | 2009-07-14 | 1.130 | 1,206,176 | -68,146 | 0.37% | 1,362,899 |
| 2009-06-18 | 2009-06-16 | 1.203 | 1,274,322 | -136,291 | 0.39% | 1,533,400 |
| 2009-06-12 | 2009-06-10 | 1.379 | 1,410,613 | +34,073 | 0.43% | 1,945,800 |
| 2009-06-11 | 2009-06-09 | 1.321 | 1,376,540 | +204,436 | 0.42% | 1,818,000 |
| 2009-06-10 | 2009-06-08 | 1.365 | 1,172,104 | +204,437 | 0.36% | 1,599,600 |
| 2009-05-06 | 2009-05-04 | 1.042 | 967,667 | -9,540 | 0.29% | 1,008,200 |
| 2009-04-20 | 2009-04-16 | 0.954 | 977,207 | +9,540 | 0.30% | 932,100 |
| 2009-04-08 | 2009-04-06 | 0.675 | 967,667 | -34,073 | 0.29% | 653,200 |
| 2009-04-06 | 2009-04-02 | 0.646 | 1,001,740 | +34,073 | 0.30% | 646,800 |
| 2008-07-11 | 2008-07-09 | 2.275 | 967,667 | -168,077 | 0.29% | 2,201,000 |
| 2008-06-23 | 2008-06-19 | 2.289 | 1,135,744 | -25,895 | 0.35% | 2,599,965 |
| 2008-06-17 | 2008-06-13 | 2.421 | 1,161,639 | -15,371 | 0.35% | 2,812,662 |
| 2008-05-16 | 2008-05-14 | 2.543 | 1,177,010 | +29,391 | 0.36% | 2,993,724 |
| 2008-04-03 | 2008-04-01 | 2.077 | 1,147,619 | -70,430 | 0.36% | 2,383,536 |
| 2008-04-02 | 2008-03-31 | 2.107 | 1,218,049 | -155,479 | 0.38% | 2,566,479 |
| 2008-03-31 | 2008-03-27 | 2.077 | 1,373,528 | -147,506 | 0.43% | 2,852,736 |
| 2008-03-28 | 2008-03-26 | 2.107 | 1,521,034 | -195,345 | 0.47% | 3,204,881 |
| 2008-03-27 | 2008-03-25 | 2.032 | 1,716,379 | -87,706 | 0.53% | 3,487,321 |
| 2008-03-25 | 2008-03-19 | 2.212 | 1,804,085 | -73,088 | 0.56% | 3,991,345 |
| 2008-03-20 | 2008-03-18 | 2.227 | 1,877,173 | -10,631 | 0.59% | 4,181,296 |
| 2008-03-19 | 2008-03-17 | 2.273 | 1,887,804 | -3,987 | 0.59% | 4,290,212 |
| 2008-03-18 | 2008-03-14 | 2.679 | 1,891,791 | -11,959 | 0.59% | 5,068,017 |
| 2008-03-14 | 2008-03-12 | 2.559 | 1,903,750 | -42,525 | 0.59% | 4,870,839 |
| 2008-03-12 | 2008-03-10 | 2.574 | 1,946,275 | +2,658 | 0.61% | 5,008,933 |
| 2008-03-11 | 2008-03-07 | 2.694 | 1,943,617 | -14,617 | 0.61% | 5,236,109 |
| 2008-03-10 | 2008-03-06 | 2.694 | 1,958,234 | -402,650 | 0.61% | 5,275,487 |
| 2008-03-06 | 2008-03-04 | 2.634 | 2,360,884 | -17,276 | 0.74% | 6,218,099 |
| 2008-02-28 | 2008-02-26 | 2.709 | 2,378,160 | -1,329 | 0.74% | 6,442,561 |
| 2008-02-27 | 2008-02-25 | 2.694 | 2,379,489 | -5,315 | 0.74% | 6,410,349 |
| 2008-02-26 | 2008-02-22 | 2.694 | 2,384,804 | -58,471 | 0.74% | 6,424,667 |
| 2008-02-25 | 2008-02-21 | 2.709 | 2,443,275 | -73,088 | 0.76% | 6,618,960 |
| 2008-02-22 | 2008-02-20 | 2.694 | 2,516,363 | +14,618 | 0.78% | 6,779,088 |
| 2008-02-21 | 2008-02-19 | 2.589 | 2,501,745 | -63,787 | 0.78% | 6,476,143 |
| 2008-02-20 | 2008-02-18 | 2.438 | 2,565,532 | -116,941 | 0.80% | 6,255,145 |
| 2008-02-19 | 2008-02-15 | 2.694 | 2,682,473 | -29,235 | 0.84% | 7,226,588 |
| 2008-02-15 | 2008-02-13 | 2.784 | 2,711,708 | -47,840 | 0.85% | 7,550,220 |
| 2008-02-14 | 2008-02-12 | 2.814 | 2,759,548 | -23,920 | 0.86% | 7,766,485 |
| 2008-02-12 | 2008-02-06 | 3.416 | 2,783,468 | -90,363 | 0.87% | 9,509,486 |
| 2008-01-24 | 2008-01-22 | 3.311 | 2,873,831 | -14,618 | 0.90% | 9,515,439 |
| 2008-01-16 | 2008-01-14 | 3.928 | 2,888,449 | -2,658 | 0.90% | 11,346,192 |
| 2008-01-15 | 2008-01-11 | 4.244 | 2,891,107 | -11,960 | 0.90% | 12,270,385 |
| 2008-01-07 | 2008-01-03 | 4.395 | 2,903,067 | -256,473 | 0.90% | 12,758,066 |
| 2008-01-03 | 2007-12-31 | 4.304 | 3,159,540 | -261,789 | 0.98% | 13,599,872 |
| 2008-01-02 | 2007-12-27 | 4.049 | 3,421,329 | -47,840 | 1.07% | 13,851,348 |
| 2007-12-28 | 2007-12-24 | 4.064 | 3,469,169 | -198,002 | 1.08% | 14,097,242 |
| 2007-12-27 | 2007-12-20 | 4.033 | 3,667,171 | -122,257 | 1.14% | 14,791,455 |
| 2007-12-21 | 2007-12-19 | 4.033 | 3,789,428 | -100,995 | 1.18% | 15,284,576 |
| 2007-12-20 | 2007-12-18 | 4.049 | 3,890,423 | -13,289 | 1.21% | 15,750,489 |
| 2007-12-18 | 2007-12-14 | 4.064 | 3,903,712 | -66,443 | 1.22% | 15,863,042 |
| 2007-12-06 | 2007-12-04 | 4.064 | 3,970,155 | -5,316 | 1.24% | 16,133,038 |
| 2007-11-21 | 2007-11-19 | 4.139 | 3,975,471 | -6,644 | 1.24% | 16,453,800 |
| 2007-11-19 | 2007-11-15 | 4.139 | 3,982,115 | -22,591 | 1.24% | 16,481,298 |
| 2007-11-15 | 2007-11-13 | 3.913 | 4,004,706 | -50,498 | 1.25% | 15,670,719 |
| 2007-11-13 | 2007-11-09 | 4.169 | 4,055,204 | +53,953 | 1.26% | 16,905,865 |
| 2007-11-05 | 2007-11-01 | 4.365 | 4,001,251 | +15,946 | 1.25% | 17,463,799 |
| 2007-11-01 | 2007-10-30 | 4.350 | 3,985,305 | -22,591 | 1.24% | 17,334,221 |
| 2007-10-31 | 2007-10-29 | 4.365 | 4,007,896 | -6,644 | 1.25% | 17,492,802 |
| 2007-10-30 | 2007-10-26 | 4.365 | 4,014,540 | -257,802 | 1.25% | 17,521,800 |
| 2007-10-29 | 2007-10-25 | 4.334 | 4,272,342 | -38,538 | 1.33% | 18,518,399 |
| 2007-10-25 | 2007-10-23 | 4.440 | 4,310,880 | +39,867 | 1.34% | 19,139,601 |
| 2007-10-24 | 2007-10-22 | 4.365 | 4,271,013 | +7,973 | 1.33% | 18,641,198 |
| 2007-10-22 | 2007-10-17 | 4.470 | 4,263,040 | +29,235 | 1.33% | 19,055,519 |
| 2007-10-17 | 2007-10-15 | 4.410 | 4,233,805 | +6,645 | 1.32% | 18,669,961 |
| 2007-10-09 | 2007-10-05 | 4.304 | 4,227,160 | +53,155 | 1.32% | 18,195,318 |
| 2007-10-08 | 2007-10-04 | 4.289 | 4,174,005 | -99,666 | 1.30% | 17,903,699 |
| 2007-10-05 | 2007-10-03 | 4.259 | 4,273,671 | -94,351 | 1.33% | 18,202,559 |
| 2007-10-04 | 2007-10-02 | 4.365 | 4,368,022 | -248,500 | 1.36% | 19,064,602 |
| 2007-10-03 | 2007-09-28 | 4.365 | 4,616,522 | +37,209 | 1.44% | 20,149,201 |
| 2007-10-02 | 2007-09-27 | 4.450 | 4,579,313 | +38,537 | 1.43% | 20,378,931 |
| 2007-09-28 | 2007-09-25 | 4.390 | 4,540,776 | +73,514 | 1.42% | 19,932,502 |
| 2007-09-27 | 2007-09-24 | 4.511 | 4,467,262 | +66,064 | 1.40% | 20,150,760 |
| 2007-09-25 | 2007-09-21 | 4.511 | 4,401,198 | +1,321 | 1.38% | 19,852,760 |
| 2007-09-24 | 2007-09-20 | 4.465 | 4,399,877 | +19,820 | 1.38% | 19,647,002 |
| 2007-09-21 | 2007-09-19 | 4.465 | 4,380,057 | -155,912 | 1.37% | 19,558,498 |
| 2007-09-20 | 2007-09-18 | 4.586 | 4,535,969 | +9,249 | 1.42% | 20,803,981 |
| 2007-08-27 | 2007-08-23 | 4.208 | 4,526,720 | -132,128 | 1.56% | 19,048,560 |
| 2007-08-24 | 2007-08-22 | 3.890 | 4,658,848 | +3,964 | 1.60% | 18,123,639 |
| 2007-08-22 | 2007-08-20 | 3.936 | 4,654,884 | +19,819 | 1.60% | 18,319,598 |
| 2007-08-21 | 2007-08-17 | 3.784 | 4,635,065 | -284,076 | 1.60% | 17,539,999 |
| 2007-08-20 | 2007-08-16 | 4.011 | 4,919,141 | -48,888 | 1.69% | 19,731,899 |
| 2007-08-17 | 2007-08-15 | 4.314 | 4,968,029 | -73,992 | 1.71% | 21,432,001 |
| 2007-08-14 | 2007-08-10 | 4.238 | 5,042,021 | -373,923 | 1.74% | 21,369,601 |
| 2007-08-13 | 2007-08-09 | 4.465 | 5,415,944 | +3,964 | 1.86% | 24,184,099 |
| 2007-08-10 | 2007-08-08 | 4.919 | 5,411,980 | -121,559 | 1.86% | 26,623,998 |
| 2007-08-03 | 2007-08-01 | 5.419 | 5,533,539 | -133,449 | 1.90% | 29,986,083 |
| 2007-08-02 | 2007-07-31 | 5.737 | 5,666,988 | -198,193 | 1.95% | 32,510,619 |
| 2007-08-01 | 2007-07-30 | 5.752 | 5,865,181 | -330,321 | 2.02% | 33,736,401 |
| 2007-07-25 | 2007-07-23 | 5.873 | 6,195,502 | +66,064 | 2.21% | 36,386,640 |
| 2007-07-24 | 2007-07-20 | 5.828 | 6,129,438 | +1,092,702 | 2.19% | 35,720,302 |
| 2007-07-20 | 2007-07-18 | 5.858 | 5,036,736 | +19,820 | 1.80% | 29,504,882 |
| 2007-07-16 | 2007-07-12 | 5.071 | 5,016,916 | +1,321 | 1.79% | 25,439,898 |
| 2007-07-11 | 2007-07-09 | 4.768 | 5,015,595 | +13,213 | 1.79% | 23,914,800 |
| 2007-07-09 | 2007-07-05 | 4.798 | 5,002,382 | -29,068 | 1.79% | 24,003,239 |
| 2007-07-06 | 2007-07-04 | 4.753 | 5,031,450 | +3,963 | 1.80% | 23,914,238 |
| 2007-07-03 | 2007-06-28 | 4.783 | 5,027,487 | +42,281 | 1.80% | 24,047,602 |
| 2007-06-29 | 2007-06-27 | 4.783 | 4,985,206 | +18,498 | 1.78% | 23,845,362 |
| 2007-06-26 | 2007-06-22 | 4.844 | 4,966,708 | 1.77% | 24,057,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy