History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 218,000 | +0 | 0.03% | 17,440 |
| 2025-10-13 | 2025-10-09 | 0.080 | 218,000 | +0 | 0.03% | 17,440 |
| 2025-10-10 | 2025-10-08 | 0.080 | 218,000 | +0 | 0.03% | 17,440 |
| 2025-10-09 | 2025-10-06 | 0.080 | 218,000 | +0 | 0.03% | 17,440 |
| 2025-10-08 | 2025-10-03 | 0.085 | 218,000 | +0 | 0.03% | 18,530 |
| 2025-10-06 | 2025-10-02 | 0.085 | 218,000 | +0 | 0.03% | 18,530 |
| 2025-10-03 | 2025-09-30 | 0.085 | 218,000 | +0 | 0.03% | 18,530 |
| 2025-10-02 | 2025-09-29 | 0.085 | 218,000 | +0 | 0.03% | 18,530 |
| 2025-09-30 | 2025-09-26 | 0.089 | 218,000 | +0 | 0.03% | 19,402 |
| 2025-09-29 | 2025-09-25 | 0.089 | 218,000 | +0 | 0.03% | 19,402 |
| 2025-09-26 | 2025-09-24 | 0.089 | 218,000 | +0 | 0.03% | 19,402 |
| 2025-09-25 | 2025-09-23 | 0.089 | 218,000 | +0 | 0.03% | 19,402 |
| 2025-09-24 | 2025-09-22 | 0.084 | 218,000 | +0 | 0.03% | 18,312 |
| 2025-09-23 | 2025-09-19 | 0.084 | 218,000 | +0 | 0.03% | 18,312 |
| 2025-09-22 | 2025-09-18 | 0.084 | 218,000 | +0 | 0.03% | 18,312 |
| 2025-09-19 | 2025-09-17 | 0.084 | 218,000 | +0 | 0.03% | 18,312 |
| 2025-09-18 | 2025-09-16 | 0.084 | 218,000 | +0 | 0.03% | 18,312 |
| 2025-09-17 | 2025-09-15 | 0.084 | 218,000 | +0 | 0.03% | 18,312 |
| 2025-09-16 | 2025-09-12 | 0.084 | 218,000 | +0 | 0.03% | 18,312 |
| 2025-09-15 | 2025-09-11 | 0.084 | 218,000 | +0 | 0.03% | 18,312 |
| 2025-09-12 | 2025-09-10 | 0.084 | 218,000 | +0 | 0.03% | 18,312 |
| 2025-09-11 | 2025-09-09 | 0.089 | 218,000 | +0 | 0.03% | 19,402 |
| 2025-09-10 | 2025-09-08 | 0.089 | 218,000 | +0 | 0.03% | 19,402 |
| 2025-09-09 | 2025-09-05 | 0.089 | 218,000 | +0 | 0.03% | 19,402 |
| 2025-09-08 | 2025-09-04 | 0.089 | 218,000 | +0 | 0.03% | 19,402 |
| 2025-09-05 | 2025-09-03 | 0.089 | 218,000 | +0 | 0.03% | 19,402 |
| 2025-09-04 | 2025-09-02 | 0.089 | 218,000 | +0 | 0.03% | 19,402 |
| 2025-09-03 | 2025-09-01 | 0.095 | 218,000 | +0 | 0.03% | 20,710 |
| 2025-09-02 | 2025-08-29 | 0.097 | 218,000 | +0 | 0.03% | 21,146 |
| 2025-09-01 | 2025-08-28 | 0.100 | 218,000 | +0 | 0.03% | 21,800 |
| 2025-08-29 | 2025-08-27 | 0.089 | 218,000 | +0 | 0.03% | 19,402 |
| 2025-08-28 | 2025-08-26 | 0.089 | 218,000 | +0 | 0.03% | 19,402 |
| 2025-08-27 | 2025-08-25 | 0.089 | 218,000 | +0 | 0.03% | 19,402 |
| 2025-08-26 | 2025-08-22 | 0.085 | 218,000 | +0 | 0.03% | 18,530 |
| 2025-08-25 | 2025-08-21 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-08-22 | 2025-08-20 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-08-21 | 2025-08-19 | 0.105 | 218,000 | +0 | 0.03% | 22,890 |
| 2025-08-20 | 2025-08-18 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-08-19 | 2025-08-15 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-08-18 | 2025-08-14 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-08-15 | 2025-08-13 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-08-14 | 2025-08-12 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-08-13 | 2025-08-11 | 0.089 | 218,000 | +0 | 0.03% | 19,402 |
| 2025-08-12 | 2025-08-08 | 0.089 | 218,000 | +0 | 0.03% | 19,402 |
| 2025-08-11 | 2025-08-07 | 0.097 | 218,000 | +0 | 0.03% | 21,146 |
| 2025-08-08 | 2025-08-06 | 0.097 | 218,000 | +0 | 0.03% | 21,146 |
| 2025-08-07 | 2025-08-05 | 0.097 | 218,000 | +0 | 0.03% | 21,146 |
| 2025-08-06 | 2025-08-04 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-08-05 | 2025-08-01 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-08-04 | 2025-07-31 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-08-01 | 2025-07-30 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-07-31 | 2025-07-29 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-07-30 | 2025-07-28 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-07-29 | 2025-07-25 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-07-28 | 2025-07-24 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-07-25 | 2025-07-23 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-07-24 | 2025-07-22 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-07-23 | 2025-07-21 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-07-22 | 2025-07-18 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-07-21 | 2025-07-17 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-07-18 | 2025-07-16 | 0.095 | 218,000 | +0 | 0.03% | 20,710 |
| 2025-07-17 | 2025-07-15 | 0.095 | 218,000 | +0 | 0.03% | 20,710 |
| 2025-07-16 | 2025-07-14 | 0.095 | 218,000 | +0 | 0.03% | 20,710 |
| 2025-07-15 | 2025-07-11 | 0.095 | 218,000 | +0 | 0.03% | 20,710 |
| 2025-07-14 | 2025-07-10 | 0.095 | 218,000 | +0 | 0.03% | 20,710 |
| 2025-07-11 | 2025-07-09 | 0.095 | 218,000 | +0 | 0.03% | 20,710 |
| 2025-07-10 | 2025-07-08 | 0.095 | 218,000 | +0 | 0.03% | 20,710 |
| 2025-07-09 | 2025-07-07 | 0.095 | 218,000 | +0 | 0.03% | 20,710 |
| 2025-07-08 | 2025-07-04 | 0.095 | 218,000 | +0 | 0.03% | 20,710 |
| 2025-07-07 | 2025-07-03 | 0.095 | 218,000 | +0 | 0.03% | 20,710 |
| 2025-07-04 | 2025-07-02 | 0.095 | 218,000 | +0 | 0.03% | 20,710 |
| 2025-07-03 | 2025-06-30 | 0.095 | 218,000 | +0 | 0.03% | 20,710 |
| 2025-07-02 | 2025-06-27 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-06-30 | 2025-06-26 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-06-27 | 2025-06-25 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-06-26 | 2025-06-24 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-06-25 | 2025-06-23 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-06-24 | 2025-06-20 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-06-23 | 2025-06-19 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-06-20 | 2025-06-18 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-06-19 | 2025-06-17 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-06-18 | 2025-06-16 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-06-17 | 2025-06-13 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-06-16 | 2025-06-12 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-06-13 | 2025-06-11 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-06-12 | 2025-06-10 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-06-11 | 2025-06-09 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-06-10 | 2025-06-06 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-06-09 | 2025-06-05 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-06-06 | 2025-06-04 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-06-05 | 2025-06-03 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-06-04 | 2025-06-02 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-06-03 | 2025-05-30 | 0.092 | 218,000 | +0 | 0.03% | 20,056 |
| 2025-06-02 | 2025-05-29 | 0.092 | 218,000 | +0 | 0.03% | 20,056 |
| 2025-05-30 | 2025-05-28 | 0.092 | 218,000 | +0 | 0.03% | 20,056 |
| 2025-05-29 | 2025-05-27 | 0.092 | 218,000 | +0 | 0.03% | 20,056 |
| 2025-05-28 | 2025-05-26 | 0.092 | 218,000 | +0 | 0.03% | 20,056 |
| 2025-05-27 | 2025-05-23 | 0.092 | 218,000 | +0 | 0.03% | 20,056 |
| 2025-05-26 | 2025-05-22 | 0.092 | 218,000 | +0 | 0.03% | 20,056 |
| 2025-05-23 | 2025-05-21 | 0.092 | 218,000 | +0 | 0.03% | 20,056 |
| 2025-05-22 | 2025-05-20 | 0.092 | 218,000 | +0 | 0.03% | 20,056 |
| 2025-05-21 | 2025-05-19 | 0.092 | 218,000 | +0 | 0.03% | 20,056 |
| 2025-05-20 | 2025-05-16 | 0.092 | 218,000 | +0 | 0.03% | 20,056 |
| 2025-05-19 | 2025-05-15 | 0.092 | 218,000 | +0 | 0.03% | 20,056 |
| 2025-05-16 | 2025-05-14 | 0.092 | 218,000 | +0 | 0.03% | 20,056 |
| 2025-05-15 | 2025-05-13 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-05-14 | 2025-05-12 | 0.092 | 218,000 | +0 | 0.03% | 20,056 |
| 2025-05-13 | 2025-05-09 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-05-12 | 2025-05-08 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-05-09 | 2025-05-07 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-05-08 | 2025-05-06 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-05-07 | 2025-05-02 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-05-06 | 2025-04-30 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-05-02 | 2025-04-29 | 0.090 | 218,000 | +0 | 0.03% | 19,620 |
| 2025-04-30 | 2025-04-28 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-04-29 | 2025-04-25 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-04-28 | 2025-04-24 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-04-25 | 2025-04-23 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-04-24 | 2025-04-22 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-04-23 | 2025-04-17 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-04-22 | 2025-04-16 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-04-17 | 2025-04-15 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-04-16 | 2025-04-14 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-04-15 | 2025-04-11 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-04-14 | 2025-04-10 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-04-11 | 2025-04-09 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-04-10 | 2025-04-08 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-04-09 | 2025-04-07 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-04-08 | 2025-04-03 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-04-07 | 2025-04-02 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-04-03 | 2025-04-01 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-04-02 | 2025-03-31 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-04-01 | 2025-03-28 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-03-31 | 2025-03-27 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-03-28 | 2025-03-26 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-03-27 | 2025-03-25 | 0.087 | 218,000 | +0 | 0.03% | 18,966 |
| 2025-03-26 | 2025-03-24 | 0.088 | 218,000 | +0 | 0.03% | 19,184 |
| 2025-03-25 | 2025-03-21 | 0.088 | 218,000 | +0 | 0.03% | 19,184 |
| 2025-03-24 | 2025-03-20 | 0.088 | 218,000 | +0 | 0.03% | 19,184 |
| 2025-03-21 | 2025-03-19 | 0.088 | 218,000 | +0 | 0.03% | 19,184 |
| 2025-03-20 | 2025-03-18 | 0.088 | 218,000 | +0 | 0.03% | 19,184 |
| 2025-03-19 | 2025-03-17 | 0.087 | 218,000 | -10,000 | 0.03% | 18,966 |
| 2024-11-25 | 2024-11-21 | 0.105 | 228,000 | -40,000 | 0.03% | 23,940 |
| 2024-05-09 | 2024-05-07 | 0.080 | 268,000 | -70,000 | 0.03% | 21,440 |
| 2023-08-23 | 2023-08-21 | 0.079 | 338,000 | -10,000 | 0.04% | 26,702 |
| 2018-08-31 | 2018-08-29 | 0.590 | 348,000 | +50,000 | 0.04% | 205,320 |
| 2018-07-12 | 2018-07-10 | 0.750 | 298,000 | +40,000 | 0.04% | 223,500 |
| 2018-05-30 | 2018-05-28 | 1.338 | 258,000 | +16,918 | 0.03% | 345,132 |
| 2018-04-30 | 2018-04-26 | 1.327 | 241,082 | +37,377 | 0.03% | 319,920 |
| 2018-04-12 | 2018-04-10 | 1.359 | 203,705 | -56,065 | 0.03% | 276,860 |
| 2018-04-11 | 2018-04-09 | 1.284 | 259,770 | +37,377 | 0.03% | 333,599 |
| 2018-04-06 | 2018-04-03 | 1.370 | 222,393 | +37,377 | 0.03% | 304,639 |
| 2018-03-27 | 2018-03-23 | 1.413 | 185,016 | -93,443 | 0.02% | 261,359 |
| 2018-02-01 | 2018-01-30 | 1.498 | 278,459 | -14,951 | 0.04% | 417,200 |
| 2018-01-17 | 2018-01-15 | 1.498 | 293,410 | +28,033 | 0.04% | 439,600 |
| 2018-01-15 | 2018-01-11 | 1.520 | 265,377 | -28,033 | 0.04% | 403,280 |
| 2018-01-10 | 2018-01-08 | 1.509 | 293,410 | -28,033 | 0.04% | 442,740 |
| 2018-01-09 | 2018-01-05 | 1.509 | 321,443 | -1,868 | 0.04% | 485,041 |
| 2017-12-04 | 2017-11-30 | 1.338 | 323,311 | -14,951 | 0.04% | 432,499 |
| 2017-12-01 | 2017-11-29 | 1.327 | 338,262 | -46,722 | 0.05% | 448,880 |
| 2017-11-27 | 2017-11-23 | 1.316 | 384,984 | -18,688 | 0.05% | 506,761 |
| 2017-11-21 | 2017-11-17 | 1.327 | 403,672 | +28,033 | 0.05% | 535,680 |
| 2017-11-20 | 2017-11-16 | 1.338 | 375,639 | -18,689 | 0.05% | 502,500 |
| 2017-11-13 | 2017-11-09 | 1.413 | 394,328 | +28,033 | 0.05% | 557,040 |
| 2017-11-10 | 2017-11-08 | 1.381 | 366,295 | +18,688 | 0.05% | 505,680 |
| 2017-11-08 | 2017-11-06 | 1.370 | 347,607 | +5,607 | 0.05% | 476,161 |
| 2017-11-02 | 2017-10-31 | 1.359 | 342,000 | -46,721 | 0.05% | 464,820 |
| 2017-10-09 | 2017-10-04 | 1.530 | 388,721 | +14,951 | 0.05% | 594,880 |
| 2017-09-15 | 2017-09-13 | 1.488 | 373,770 | -67,279 | 0.05% | 555,999 |
| 2017-09-14 | 2017-09-12 | 1.498 | 441,049 | +7,475 | 0.06% | 660,800 |
| 2017-09-13 | 2017-09-11 | 1.520 | 433,574 | +67,279 | 0.06% | 658,880 |
| 2017-07-13 | 2017-07-11 | 1.231 | 366,295 | -186,885 | 0.05% | 450,800 |
| 2017-06-30 | 2017-06-28 | 1.070 | 553,180 | -18,689 | 0.07% | 592,000 |
| 2017-06-01 | 2017-05-29 | 1.109 | 571,869 | -19,160 | 0.08% | 634,134 |
| 2017-05-22 | 2017-05-18 | 1.075 | 591,029 | -44,640 | 0.08% | 635,520 |
| 2017-05-17 | 2017-05-15 | 1.086 | 635,669 | -89,279 | 0.09% | 690,640 |
| 2017-03-10 | 2017-03-08 | 1.243 | 724,948 | -53,568 | 0.10% | 901,320 |
| 2017-03-09 | 2017-03-07 | 1.232 | 778,516 | -8,928 | 0.11% | 959,200 |
| 2017-02-23 | 2017-02-21 | 1.176 | 787,444 | -267,838 | 0.11% | 926,100 |
| 2017-02-13 | 2017-02-09 | 1.142 | 1,055,282 | +8,928 | 0.15% | 1,205,640 |
| 2017-01-26 | 2017-01-24 | 1.210 | 1,046,354 | -26,784 | 0.15% | 1,265,760 |
| 2017-01-18 | 2017-01-16 | 1.243 | 1,073,138 | -5,356 | 0.15% | 1,334,220 |
| 2017-01-12 | 2017-01-10 | 1.232 | 1,078,494 | -8,928 | 0.15% | 1,328,800 |
| 2017-01-11 | 2017-01-09 | 1.120 | 1,087,422 | +8,928 | 0.15% | 1,218,000 |
| 2017-01-05 | 2017-01-03 | 1.131 | 1,078,494 | +276,766 | 0.15% | 1,220,080 |
| 2017-01-04 | 2016-12-30 | 1.086 | 801,728 | -178,559 | 0.11% | 871,060 |
| 2016-12-07 | 2016-12-05 | 0.907 | 980,287 | -42,854 | 0.14% | 889,380 |
| 2016-11-24 | 2016-11-22 | 0.930 | 1,023,141 | -44,640 | 0.14% | 951,180 |
| 2016-11-22 | 2016-11-18 | 0.874 | 1,067,781 | +26,784 | 0.15% | 932,880 |
| 2016-10-25 | 2016-10-20 | 0.930 | 1,040,997 | +44,640 | 0.15% | 967,780 |
| 2016-10-24 | 2016-10-19 | 0.885 | 996,357 | -35,712 | 0.14% | 881,640 |
| 2016-10-07 | 2016-10-05 | 0.818 | 1,032,069 | -35,712 | 0.15% | 843,880 |
| 2016-09-27 | 2016-09-23 | 0.739 | 1,067,781 | -96,422 | 0.15% | 789,360 |
| 2016-09-21 | 2016-09-19 | 0.661 | 1,164,203 | -17,855 | 0.16% | 769,360 |
| 2016-08-29 | 2016-08-25 | 0.683 | 1,182,058 | +53,567 | 0.17% | 807,640 |
| 2016-08-25 | 2016-08-23 | 0.694 | 1,128,491 | -98,207 | 0.16% | 783,680 |
| 2016-08-17 | 2016-08-15 | 0.694 | 1,226,698 | +53,568 | 0.17% | 851,880 |
| 2016-07-25 | 2016-07-21 | 0.706 | 1,173,130 | -35,712 | 0.16% | 827,820 |
| 2016-07-05 | 2016-06-30 | 0.661 | 1,208,842 | +42,854 | 0.17% | 798,860 |
| 2016-06-08 | 2016-06-06 | 0.745 | 1,165,988 | +26,907 | 0.16% | 868,953 |
| 2016-05-26 | 2016-05-24 | 0.699 | 1,139,081 | -741,362 | 0.16% | 796,660 |
| 2016-04-15 | 2016-04-13 | 0.676 | 1,880,443 | +741,362 | 0.28% | 1,272,040 |
| 2016-03-22 | 2016-03-18 | 0.665 | 1,139,081 | +26,166 | 0.17% | 757,480 |
| 2016-03-15 | 2016-03-11 | 0.676 | 1,112,915 | -8,722 | 0.16% | 752,840 |
| 2016-03-08 | 2016-03-04 | 0.699 | 1,121,637 | -17,444 | 0.17% | 784,460 |
| 2016-02-24 | 2016-02-22 | 0.596 | 1,139,081 | +26,166 | 0.17% | 679,120 |
| 2016-02-22 | 2016-02-18 | 0.608 | 1,112,915 | -41,865 | 0.16% | 676,280 |
| 2016-01-22 | 2016-01-20 | 0.585 | 1,154,780 | +41,865 | 0.17% | 675,240 |
| 2015-12-22 | 2015-12-18 | 0.711 | 1,112,915 | +43,610 | 0.16% | 791,120 |
| 2015-12-15 | 2015-12-11 | 0.734 | 1,069,305 | +43,609 | 0.16% | 784,640 |
| 2015-12-11 | 2015-12-09 | 0.803 | 1,025,696 | -43,609 | 0.15% | 823,200 |
| 2015-12-08 | 2015-12-04 | 0.826 | 1,069,305 | -87,220 | 0.16% | 882,720 |
| 2015-11-26 | 2015-11-24 | 0.734 | 1,156,525 | -95,940 | 0.17% | 848,640 |
| 2015-11-13 | 2015-11-11 | 0.791 | 1,252,465 | +15,699 | 0.18% | 990,840 |
| 2015-11-02 | 2015-10-29 | 0.745 | 1,236,766 | -87,219 | 0.18% | 921,700 |
| 2015-10-26 | 2015-10-22 | 0.676 | 1,323,985 | -17,444 | 0.19% | 895,620 |
| 2015-10-22 | 2015-10-19 | 0.688 | 1,341,429 | +52,332 | 0.20% | 922,800 |
| 2015-10-16 | 2015-10-14 | 0.711 | 1,289,097 | +43,609 | 0.19% | 916,360 |
| 2015-09-30 | 2015-09-25 | 0.711 | 1,245,488 | -34,888 | 0.18% | 885,360 |
| 2015-09-24 | 2015-09-22 | 0.711 | 1,280,376 | -5,233 | 0.19% | 910,160 |
| 2015-09-21 | 2015-09-17 | 0.734 | 1,285,609 | +113,385 | 0.19% | 943,360 |
| 2015-09-18 | 2015-09-16 | 0.768 | 1,172,224 | -153,505 | 0.17% | 900,480 |
| 2015-09-16 | 2015-09-14 | 0.676 | 1,325,729 | +87,219 | 0.20% | 896,800 |
| 2015-09-14 | 2015-09-10 | 0.596 | 1,238,510 | +34,887 | 0.18% | 738,400 |
| 2015-09-11 | 2015-09-09 | 0.596 | 1,203,623 | -43,609 | 0.18% | 717,600 |
| 2015-09-01 | 2015-08-28 | 0.562 | 1,247,232 | +52,331 | 0.18% | 700,700 |
| 2015-08-25 | 2015-08-21 | 0.573 | 1,194,901 | +95,941 | 0.18% | 685,000 |
| 2015-08-24 | 2015-08-20 | 0.631 | 1,098,960 | +118,618 | 0.16% | 693,000 |
| 2015-08-21 | 2015-08-19 | 0.676 | 980,342 | +43,609 | 0.15% | 663,160 |
| 2015-08-20 | 2015-08-18 | 0.688 | 936,733 | +27,911 | 0.14% | 644,400 |
| 2015-08-11 | 2015-08-07 | 0.699 | 908,822 | +5,233 | 0.13% | 635,620 |
| 2015-07-30 | 2015-07-28 | 0.734 | 903,589 | +34,887 | 0.13% | 663,040 |
| 2015-07-29 | 2015-07-27 | 0.711 | 868,702 | -69,775 | 0.13% | 617,520 |
| 2015-07-22 | 2015-07-20 | 0.871 | 938,477 | -34,888 | 0.14% | 817,760 |
| 2015-07-21 | 2015-07-17 | 0.871 | 973,365 | -17,443 | 0.14% | 848,160 |
| 2015-07-14 | 2015-07-10 | 0.803 | 990,808 | -47,099 | 0.15% | 795,200 |
| 2015-07-13 | 2015-07-09 | 0.699 | 1,037,907 | -13,955 | 0.15% | 725,900 |
| 2015-07-10 | 2015-07-08 | 0.510 | 1,051,862 | -26,165 | 0.16% | 536,670 |
| 2015-07-07 | 2015-07-03 | 0.894 | 1,078,027 | +8,722 | 0.16% | 964,080 |
| 2015-07-02 | 2015-06-29 | 1.089 | 1,069,305 | +95,940 | 0.16% | 1,164,699 |
| 2015-06-30 | 2015-06-26 | 1.215 | 973,365 | -13,955 | 0.14% | 1,182,961 |
| 2015-06-29 | 2015-06-25 | 1.169 | 987,320 | +6,978 | 0.15% | 1,154,640 |
| 2015-06-26 | 2015-06-24 | 1.204 | 980,342 | -12,211 | 0.15% | 1,180,200 |
| 2015-06-24 | 2015-06-22 | 1.055 | 992,553 | +43,610 | 0.15% | 1,046,960 |
| 2015-06-18 | 2015-06-16 | 1.043 | 948,943 | +34,887 | 0.14% | 990,080 |
| 2015-06-17 | 2015-06-15 | 1.112 | 914,056 | +5,234 | 0.14% | 1,016,560 |
| 2015-06-15 | 2015-06-11 | 1.055 | 908,822 | -130,829 | 0.13% | 958,640 |
| 2015-06-11 | 2015-06-09 | 1.107 | 1,039,651 | -31,399 | 0.15% | 1,150,567 |
| 2015-06-10 | 2015-06-08 | 1.188 | 1,071,050 | +47,815 | 0.16% | 1,272,655 |
| 2015-06-08 | 2015-06-04 | 1.188 | 1,023,235 | +44,637 | 0.15% | 1,215,839 |
| 2015-06-05 | 2015-06-03 | 1.246 | 978,598 | +42,921 | 0.15% | 1,219,800 |
| 2015-06-04 | 2015-06-02 | 1.375 | 935,677 | +425,776 | 0.14% | 1,286,200 |
| 2015-06-03 | 2015-06-01 | 1.212 | 509,901 | -142,497 | 0.08% | 617,760 |
| 2015-05-27 | 2015-05-22 | 1.037 | 652,398 | +25,752 | 0.10% | 676,400 |
| 2015-05-26 | 2015-05-21 | 1.060 | 626,646 | -5,150 | 0.09% | 664,300 |
| 2015-05-18 | 2015-05-14 | 1.002 | 631,796 | +128,762 | 0.10% | 632,960 |
| 2015-05-15 | 2015-05-13 | 0.990 | 503,034 | +94,427 | 0.08% | 498,100 |
| 2015-05-06 | 2015-05-04 | 1.095 | 408,607 | +257,525 | 0.06% | 447,440 |
| 2015-04-24 | 2015-04-22 | 1.107 | 151,082 | +5,151 | 0.02% | 167,200 |
| 2015-04-20 | 2015-04-16 | 1.107 | 145,931 | +17,168 | 0.02% | 161,500 |
| 2015-04-17 | 2015-04-15 | 1.118 | 128,763 | -34,337 | 0.02% | 144,000 |
| 2015-03-06 | 2015-03-04 | 0.641 | 163,100 | -171,683 | 0.03% | 104,500 |
| 2015-03-03 | 2015-02-27 | 0.577 | 334,783 | -85,842 | 0.05% | 193,050 |
| 2015-01-02 | 2014-12-29 | 0.524 | 420,625 | +85,842 | 0.07% | 220,500 |
| 2014-12-11 | 2014-12-09 | 0.536 | 334,783 | +68,673 | 0.05% | 179,400 |
| 2014-12-10 | 2014-12-08 | 0.565 | 266,110 | -858,419 | 0.04% | 150,350 |
| 2014-12-02 | 2014-11-28 | 0.711 | 1,124,529 | +171,684 | 0.18% | 799,100 |
| 2014-11-28 | 2014-11-26 | 0.687 | 952,845 | -324,483 | 0.15% | 654,900 |
| 2014-11-27 | 2014-11-25 | 0.652 | 1,277,328 | +257,526 | 0.21% | 833,280 |
| 2014-11-25 | 2014-11-21 | 0.617 | 1,019,802 | -85,842 | 0.16% | 629,640 |
| 2014-11-20 | 2014-11-18 | 0.577 | 1,105,644 | +858,419 | 0.18% | 637,560 |
| 2014-11-10 | 2014-11-06 | 0.495 | 247,225 | +152,799 | 0.04% | 122,400 |
| 2014-11-07 | 2014-11-05 | 0.501 | 94,426 | +85,842 | 0.02% | 47,300 |
| 2013-10-28 | 2013-10-24 | 0.326 | 8,584 | -85,842 | 0.00% | 2,800 |
| 2013-09-24 | 2013-09-19 | 0.282 | 94,426 | +85,842 | 0.02% | 26,620 |
| 2012-07-04 | 2012-06-29 | 0.240 | 8,584 | -8,584 | 0.00% | 2,060 |
| 2012-06-08 | 2012-06-06 | 0.326 | 17,168 | +8,584 | 0.00% | 5,600 |
| 2012-06-06 | 2012-06-04 | 0.426 | 8,584 | +1,300 | 0.00% | 3,653 |
| 2011-08-12 | 2011-08-10 | 0.769 | 7,284 | -20,394 | 0.00% | 5,600 |
| 2011-05-17 | 2011-05-13 | 1.435 | 27,678 | +932 | 0.01% | 39,718 |
| 2011-03-04 | 2011-03-02 | 1.605 | 26,746 | -8,446 | 0.01% | 42,940 |
| 2010-10-11 | 2010-10-07 | 1.975 | 35,192 | +248 | 0.01% | 69,490 |
| 2010-06-01 | 2010-05-28 | 2.092 | 34,944 | +534 | 0.01% | 73,117 |
| 2010-03-24 | 2010-03-22 | 2.005 | 34,410 | -41,292 | 0.01% | 69,000 |
| 2009-10-15 | 2009-10-13 | 1.497 | 75,702 | -41,292 | 0.02% | 113,300 |
| 2009-10-12 | 2009-10-08 | 1.555 | 116,994 | +1,147 | 0.04% | 181,983 |
| 2009-08-14 | 2009-08-12 | 1.600 | 115,847 | +27,258 | 0.04% | 185,299 |
| 2009-07-22 | 2009-07-20 | 1.453 | 88,589 | +8,177 | 0.03% | 128,700 |
| 2009-06-22 | 2009-06-18 | 1.145 | 80,412 | -40,887 | 0.02% | 92,040 |
| 2009-04-02 | 2009-03-31 | 0.616 | 121,299 | +27,258 | 0.04% | 74,760 |
| 2008-05-16 | 2008-05-14 | 2.543 | 94,041 | +2,348 | 0.03% | 239,193 |
| 2008-04-03 | 2008-04-01 | 2.077 | 91,693 | +5,316 | 0.03% | 190,441 |
| 2008-03-25 | 2008-03-19 | 2.212 | 86,377 | +5,315 | 0.03% | 191,100 |
| 2008-03-04 | 2008-02-29 | 2.679 | 81,062 | +13,289 | 0.03% | 217,161 |
| 2008-02-29 | 2008-02-27 | 2.694 | 67,773 | +5,316 | 0.02% | 182,581 |
| 2008-02-26 | 2008-02-22 | 2.694 | 62,457 | +2,657 | 0.02% | 168,259 |
| 2008-02-20 | 2008-02-18 | 2.438 | 59,800 | +13,289 | 0.02% | 145,801 |
| 2007-09-28 | 2007-09-25 | 4.390 | 46,511 | +266 | 0.01% | 204,168 |
| 2007-07-30 | 2007-07-26 | 6.085 | 46,245 | +6,606 | 0.02% | 281,400 |
| 2007-07-13 | 2007-07-11 | 4.950 | 39,639 | -33,032 | 0.01% | 196,202 |
| 2007-07-12 | 2007-07-10 | 4.813 | 72,671 | -6,606 | 0.03% | 349,802 |
| 2007-07-04 | 2007-06-29 | 4.768 | 79,277 | +39,638 | 0.03% | 378,000 |
| 2007-06-26 | 2007-06-22 | 4.844 | 39,639 | 0.01% | 192,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy