History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2025-10-10 | 2025-10-08 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2025-10-09 | 2025-10-06 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2025-10-08 | 2025-10-03 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-09-30 | 2025-09-26 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-09-26 | 2025-09-24 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-09-25 | 2025-09-23 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-09-24 | 2025-09-22 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2025-09-23 | 2025-09-19 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2025-09-22 | 2025-09-18 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2025-09-19 | 2025-09-17 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2025-09-18 | 2025-09-16 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2025-09-17 | 2025-09-15 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2025-09-15 | 2025-09-11 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2025-09-12 | 2025-09-10 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2025-09-11 | 2025-09-09 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-09-10 | 2025-09-08 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-09-09 | 2025-09-05 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-09-08 | 2025-09-04 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-09-04 | 2025-09-02 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-09-02 | 2025-08-29 | 0.097 | 1,036,000 | +0 | 0.13% | 100,492 |
| 2025-09-01 | 2025-08-28 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2025-08-29 | 2025-08-27 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-08-26 | 2025-08-22 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-08-22 | 2025-08-20 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-08-21 | 2025-08-19 | 0.105 | 1,036,000 | +0 | 0.13% | 108,780 |
| 2025-08-20 | 2025-08-18 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-08-19 | 2025-08-15 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-08-18 | 2025-08-14 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-08-15 | 2025-08-13 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-08-14 | 2025-08-12 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-08-12 | 2025-08-08 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-08-11 | 2025-08-07 | 0.097 | 1,036,000 | +0 | 0.13% | 100,492 |
| 2025-08-08 | 2025-08-06 | 0.097 | 1,036,000 | +0 | 0.13% | 100,492 |
| 2025-08-07 | 2025-08-05 | 0.097 | 1,036,000 | +0 | 0.13% | 100,492 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-08-04 | 2025-07-31 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-08-01 | 2025-07-30 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-07-31 | 2025-07-29 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-07-23 | 2025-07-21 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-07-22 | 2025-07-18 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-07-18 | 2025-07-16 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-17 | 2025-07-15 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-16 | 2025-07-14 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-15 | 2025-07-11 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-14 | 2025-07-10 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-11 | 2025-07-09 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-10 | 2025-07-08 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-09 | 2025-07-07 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-08 | 2025-07-04 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-07 | 2025-07-03 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-04 | 2025-07-02 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-03 | 2025-06-30 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-02 | 2025-06-27 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-06-30 | 2025-06-26 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-06-27 | 2025-06-25 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-06-26 | 2025-06-24 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-06-25 | 2025-06-23 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-06-24 | 2025-06-20 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-06-20 | 2025-06-18 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-06-17 | 2025-06-13 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-06-13 | 2025-06-11 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-06-11 | 2025-06-09 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-06-10 | 2025-06-06 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-06-09 | 2025-06-05 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-06-06 | 2025-06-04 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-06-05 | 2025-06-03 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-06-03 | 2025-05-30 | 0.092 | 1,036,000 | +0 | 0.13% | 95,312 |
| 2025-06-02 | 2025-05-29 | 0.092 | 1,036,000 | +0 | 0.13% | 95,312 |
| 2025-05-30 | 2025-05-28 | 0.092 | 1,036,000 | +0 | 0.13% | 95,312 |
| 2025-05-29 | 2025-05-27 | 0.092 | 1,036,000 | +0 | 0.13% | 95,312 |
| 2025-05-28 | 2025-05-26 | 0.092 | 1,036,000 | +0 | 0.13% | 95,312 |
| 2025-05-27 | 2025-05-23 | 0.092 | 1,036,000 | +0 | 0.13% | 95,312 |
| 2025-05-26 | 2025-05-22 | 0.092 | 1,036,000 | +0 | 0.13% | 95,312 |
| 2025-05-23 | 2025-05-21 | 0.092 | 1,036,000 | +0 | 0.13% | 95,312 |
| 2025-05-22 | 2025-05-20 | 0.092 | 1,036,000 | +0 | 0.13% | 95,312 |
| 2025-05-21 | 2025-05-19 | 0.092 | 1,036,000 | +0 | 0.13% | 95,312 |
| 2025-05-20 | 2025-05-16 | 0.092 | 1,036,000 | +0 | 0.13% | 95,312 |
| 2025-05-19 | 2025-05-15 | 0.092 | 1,036,000 | +0 | 0.13% | 95,312 |
| 2025-05-16 | 2025-05-14 | 0.092 | 1,036,000 | +0 | 0.13% | 95,312 |
| 2025-05-15 | 2025-05-13 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-05-14 | 2025-05-12 | 0.092 | 1,036,000 | +0 | 0.13% | 95,312 |
| 2025-05-13 | 2025-05-09 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-05-02 | 2025-04-29 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-04-30 | 2025-04-28 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-04-29 | 2025-04-25 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-04-28 | 2025-04-24 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-04-25 | 2025-04-23 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-04-24 | 2025-04-22 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-04-23 | 2025-04-17 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-04-22 | 2025-04-16 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-04-17 | 2025-04-15 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-04-16 | 2025-04-14 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-04-14 | 2025-04-10 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-04-10 | 2025-04-08 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-04-09 | 2025-04-07 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-04-08 | 2025-04-03 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-04-07 | 2025-04-02 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-04-03 | 2025-04-01 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-04-02 | 2025-03-31 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-04-01 | 2025-03-28 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-03-31 | 2025-03-27 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-03-28 | 2025-03-26 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-03-27 | 2025-03-25 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-03-26 | 2025-03-24 | 0.088 | 1,036,000 | +0 | 0.13% | 91,168 |
| 2025-03-25 | 2025-03-21 | 0.088 | 1,036,000 | +0 | 0.13% | 91,168 |
| 2025-03-24 | 2025-03-20 | 0.088 | 1,036,000 | +0 | 0.13% | 91,168 |
| 2025-03-21 | 2025-03-19 | 0.088 | 1,036,000 | +0 | 0.13% | 91,168 |
| 2025-03-20 | 2025-03-18 | 0.088 | 1,036,000 | +0 | 0.13% | 91,168 |
| 2025-03-19 | 2025-03-17 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-03-18 | 2025-03-14 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-03-17 | 2025-03-13 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-03-14 | 2025-03-12 | 0.087 | 1,036,000 | +0 | 0.13% | 90,132 |
| 2025-03-13 | 2025-03-11 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-03-12 | 2025-03-10 | 0.086 | 1,036,000 | +0 | 0.13% | 89,096 |
| 2025-03-11 | 2025-03-07 | 0.086 | 1,036,000 | +0 | 0.13% | 89,096 |
| 2025-03-10 | 2025-03-06 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-03-06 | 2025-03-04 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-03-04 | 2025-02-28 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-03-03 | 2025-02-27 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-02-27 | 2025-02-25 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-02-26 | 2025-02-24 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-02-25 | 2025-02-21 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-02-24 | 2025-02-20 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-02-21 | 2025-02-19 | 0.081 | 1,036,000 | +0 | 0.13% | 83,916 |
| 2025-02-20 | 2025-02-18 | 0.081 | 1,036,000 | +0 | 0.13% | 83,916 |
| 2025-02-19 | 2025-02-17 | 0.081 | 1,036,000 | +0 | 0.13% | 83,916 |
| 2025-02-18 | 2025-02-14 | 0.094 | 1,036,000 | +0 | 0.13% | 97,384 |
| 2025-02-17 | 2025-02-13 | 0.098 | 1,036,000 | +0 | 0.13% | 101,528 |
| 2025-02-14 | 2025-02-12 | 0.098 | 1,036,000 | +0 | 0.13% | 101,528 |
| 2025-02-13 | 2025-02-11 | 0.099 | 1,036,000 | +0 | 0.13% | 102,564 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-02-04 | 2025-01-28 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-02-03 | 2025-01-24 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-01-27 | 2025-01-23 | 0.096 | 1,036,000 | +0 | 0.13% | 99,456 |
| 2025-01-24 | 2025-01-22 | 0.096 | 1,036,000 | +0 | 0.13% | 99,456 |
| 2025-01-23 | 2025-01-21 | 0.096 | 1,036,000 | +0 | 0.13% | 99,456 |
| 2025-01-22 | 2025-01-20 | 0.097 | 1,036,000 | +0 | 0.13% | 100,492 |
| 2025-01-21 | 2025-01-17 | 0.097 | 1,036,000 | +0 | 0.13% | 100,492 |
| 2025-01-20 | 2025-01-16 | 0.097 | 1,036,000 | +0 | 0.13% | 100,492 |
| 2025-01-17 | 2025-01-15 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2025-01-15 | 2025-01-13 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2025-01-14 | 2025-01-10 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2025-01-13 | 2025-01-09 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2025-01-10 | 2025-01-08 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2025-01-09 | 2025-01-07 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2025-01-08 | 2025-01-06 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2025-01-07 | 2025-01-03 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2025-01-06 | 2025-01-02 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2025-01-03 | 2024-12-31 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2025-01-02 | 2024-12-27 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-12-30 | 2024-12-24 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-12-23 | 2024-12-19 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-12-20 | 2024-12-18 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-12-18 | 2024-12-16 | 0.076 | 1,036,000 | +0 | 0.13% | 78,736 |
| 2024-12-17 | 2024-12-13 | 0.076 | 1,036,000 | +0 | 0.13% | 78,736 |
| 2024-12-16 | 2024-12-12 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-12-13 | 2024-12-11 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2024-12-12 | 2024-12-10 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2024-12-11 | 2024-12-09 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2024-12-10 | 2024-12-06 | 0.091 | 1,036,000 | +0 | 0.13% | 94,276 |
| 2024-12-09 | 2024-12-05 | 0.091 | 1,036,000 | +0 | 0.13% | 94,276 |
| 2024-12-06 | 2024-12-04 | 0.091 | 1,036,000 | +0 | 0.13% | 94,276 |
| 2024-12-05 | 2024-12-03 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2024-12-04 | 2024-12-02 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2024-12-03 | 2024-11-29 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2024-12-02 | 2024-11-28 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2024-11-28 | 2024-11-26 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2024-11-27 | 2024-11-25 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,036,000 | +0 | 0.13% | 105,672 |
| 2024-11-25 | 2024-11-21 | 0.105 | 1,036,000 | +0 | 0.13% | 108,780 |
| 2024-11-22 | 2024-11-20 | 0.110 | 1,036,000 | +0 | 0.13% | 113,960 |
| 2024-11-21 | 2024-11-19 | 0.110 | 1,036,000 | +0 | 0.13% | 113,960 |
| 2024-11-20 | 2024-11-18 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2024-11-19 | 2024-11-15 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2024-11-18 | 2024-11-14 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2024-11-15 | 2024-11-13 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2024-11-14 | 2024-11-12 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2024-11-13 | 2024-11-11 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2024-11-12 | 2024-11-08 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2024-11-11 | 2024-11-07 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2024-11-08 | 2024-11-06 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2024-11-07 | 2024-11-05 | 0.099 | 1,036,000 | +0 | 0.13% | 102,564 |
| 2024-11-06 | 2024-11-04 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2024-11-05 | 2024-11-01 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2024-11-04 | 2024-10-31 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2024-11-01 | 2024-10-30 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2024-10-31 | 2024-10-29 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2024-10-30 | 2024-10-28 | 0.093 | 1,036,000 | +0 | 0.13% | 96,348 |
| 2024-10-29 | 2024-10-25 | 0.098 | 1,036,000 | +0 | 0.13% | 101,528 |
| 2024-10-28 | 2024-10-24 | 0.083 | 1,036,000 | +0 | 0.13% | 85,988 |
| 2024-10-25 | 2024-10-23 | 0.082 | 1,036,000 | +0 | 0.13% | 84,952 |
| 2024-10-24 | 2024-10-22 | 0.088 | 1,036,000 | +0 | 0.13% | 91,168 |
| 2024-10-23 | 2024-10-21 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2024-10-22 | 2024-10-18 | 0.082 | 1,036,000 | +0 | 0.13% | 84,952 |
| 2024-10-21 | 2024-10-17 | 0.082 | 1,036,000 | +0 | 0.13% | 84,952 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,036,000 | +0 | 0.13% | 84,952 |
| 2024-10-17 | 2024-10-15 | 0.082 | 1,036,000 | +0 | 0.13% | 84,952 |
| 2024-10-16 | 2024-10-14 | 0.081 | 1,036,000 | +0 | 0.13% | 83,916 |
| 2024-10-15 | 2024-10-10 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-10-14 | 2024-10-09 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2024-10-10 | 2024-10-08 | 0.092 | 1,036,000 | +0 | 0.13% | 95,312 |
| 2024-10-09 | 2024-10-07 | 0.096 | 1,036,000 | +0 | 0.13% | 99,456 |
| 2024-10-08 | 2024-10-04 | 0.088 | 1,036,000 | +0 | 0.13% | 91,168 |
| 2024-10-07 | 2024-10-03 | 0.076 | 1,036,000 | +0 | 0.13% | 78,736 |
| 2024-10-04 | 2024-10-02 | 0.075 | 1,036,000 | +0 | 0.13% | 77,700 |
| 2024-10-03 | 2024-09-30 | 0.075 | 1,036,000 | +0 | 0.13% | 77,700 |
| 2024-10-02 | 2024-09-27 | 0.082 | 1,036,000 | +0 | 0.13% | 84,952 |
| 2024-09-30 | 2024-09-26 | 0.078 | 1,036,000 | +0 | 0.13% | 80,808 |
| 2024-09-27 | 2024-09-25 | 0.078 | 1,036,000 | +0 | 0.13% | 80,808 |
| 2024-09-26 | 2024-09-24 | 0.078 | 1,036,000 | +0 | 0.13% | 80,808 |
| 2024-09-25 | 2024-09-23 | 0.078 | 1,036,000 | +0 | 0.13% | 80,808 |
| 2024-09-24 | 2024-09-20 | 0.078 | 1,036,000 | +0 | 0.13% | 80,808 |
| 2024-09-23 | 2024-09-19 | 0.078 | 1,036,000 | +0 | 0.13% | 80,808 |
| 2024-09-20 | 2024-09-17 | 0.078 | 1,036,000 | +0 | 0.13% | 80,808 |
| 2024-09-19 | 2024-09-16 | 0.078 | 1,036,000 | +0 | 0.13% | 80,808 |
| 2024-09-17 | 2024-09-13 | 0.078 | 1,036,000 | +0 | 0.13% | 80,808 |
| 2024-09-16 | 2024-09-12 | 0.078 | 1,036,000 | +0 | 0.13% | 80,808 |
| 2024-09-13 | 2024-09-11 | 0.078 | 1,036,000 | +0 | 0.13% | 80,808 |
| 2024-09-12 | 2024-09-10 | 0.078 | 1,036,000 | +0 | 0.13% | 80,808 |
| 2024-09-11 | 2024-09-09 | 0.109 | 1,036,000 | +0 | 0.13% | 112,924 |
| 2024-09-10 | 2024-09-05 | 0.109 | 1,036,000 | +0 | 0.13% | 112,924 |
| 2024-09-09 | 2024-09-04 | 0.109 | 1,036,000 | +0 | 0.13% | 112,924 |
| 2024-09-05 | 2024-09-03 | 0.110 | 1,036,000 | +0 | 0.13% | 113,960 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,036,000 | +0 | 0.13% | 113,960 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,036,000 | +0 | 0.13% | 113,960 |
| 2024-09-02 | 2024-08-29 | 0.110 | 1,036,000 | +0 | 0.13% | 113,960 |
| 2024-08-30 | 2024-08-28 | 0.099 | 1,036,000 | +0 | 0.13% | 102,564 |
| 2024-08-29 | 2024-08-27 | 0.099 | 1,036,000 | +0 | 0.13% | 102,564 |
| 2024-08-28 | 2024-08-26 | 0.099 | 1,036,000 | +0 | 0.13% | 102,564 |
| 2024-08-27 | 2024-08-23 | 0.099 | 1,036,000 | +0 | 0.13% | 102,564 |
| 2024-08-26 | 2024-08-22 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2024-08-23 | 2024-08-21 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2024-08-22 | 2024-08-20 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2024-08-21 | 2024-08-19 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2024-08-20 | 2024-08-16 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2024-08-19 | 2024-08-15 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2024-08-16 | 2024-08-14 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2024-08-15 | 2024-08-13 | 0.088 | 1,036,000 | +0 | 0.13% | 91,168 |
| 2024-08-14 | 2024-08-12 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2024-08-13 | 2024-08-09 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2024-08-12 | 2024-08-08 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2024-08-09 | 2024-08-07 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2024-08-08 | 2024-08-06 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2024-08-07 | 2024-08-05 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2024-08-06 | 2024-08-02 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2024-08-05 | 2024-08-01 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2024-08-02 | 2024-07-31 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2024-08-01 | 2024-07-30 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2024-07-31 | 2024-07-29 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2024-07-30 | 2024-07-26 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2024-07-29 | 2024-07-25 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2024-07-26 | 2024-07-24 | 0.110 | 1,036,000 | +0 | 0.13% | 113,960 |
| 2024-07-25 | 2024-07-23 | 0.110 | 1,036,000 | +0 | 0.13% | 113,960 |
| 2024-07-24 | 2024-07-22 | 0.097 | 1,036,000 | +0 | 0.13% | 100,492 |
| 2024-07-23 | 2024-07-19 | 0.097 | 1,036,000 | +0 | 0.13% | 100,492 |
| 2024-07-22 | 2024-07-18 | 0.097 | 1,036,000 | +0 | 0.13% | 100,492 |
| 2024-07-19 | 2024-07-17 | 0.097 | 1,036,000 | +0 | 0.13% | 100,492 |
| 2024-07-18 | 2024-07-16 | 0.097 | 1,036,000 | +0 | 0.13% | 100,492 |
| 2024-07-17 | 2024-07-15 | 0.097 | 1,036,000 | +0 | 0.13% | 100,492 |
| 2024-07-16 | 2024-07-12 | 0.097 | 1,036,000 | +0 | 0.13% | 100,492 |
| 2024-07-15 | 2024-07-11 | 0.110 | 1,036,000 | +0 | 0.13% | 113,960 |
| 2024-07-12 | 2024-07-10 | 0.110 | 1,036,000 | +0 | 0.13% | 113,960 |
| 2024-07-11 | 2024-07-09 | 0.110 | 1,036,000 | +0 | 0.13% | 113,960 |
| 2024-07-10 | 2024-07-08 | 0.110 | 1,036,000 | +0 | 0.13% | 113,960 |
| 2024-07-09 | 2024-07-05 | 0.110 | 1,036,000 | +0 | 0.13% | 113,960 |
| 2024-07-08 | 2024-07-04 | 0.112 | 1,036,000 | +0 | 0.13% | 116,032 |
| 2024-07-05 | 2024-07-03 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2024-07-04 | 2024-07-02 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2024-07-03 | 2024-06-28 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2024-07-02 | 2024-06-27 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2024-06-28 | 2024-06-26 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2024-06-27 | 2024-06-25 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2024-06-26 | 2024-06-24 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2024-06-25 | 2024-06-21 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2024-06-24 | 2024-06-20 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-06-21 | 2024-06-19 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-06-20 | 2024-06-18 | 0.073 | 1,036,000 | +0 | 0.13% | 75,628 |
| 2024-06-19 | 2024-06-17 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-06-18 | 2024-06-14 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-06-17 | 2024-06-13 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-06-14 | 2024-06-12 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-06-13 | 2024-06-11 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-06-12 | 2024-06-07 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-06-11 | 2024-06-06 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-06-07 | 2024-06-05 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-06-06 | 2024-06-04 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-06-05 | 2024-06-03 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-06-04 | 2024-05-31 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-06-03 | 2024-05-30 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-05-31 | 2024-05-29 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-05-30 | 2024-05-28 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-05-29 | 2024-05-27 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-05-28 | 2024-05-24 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-05-27 | 2024-05-23 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-05-24 | 2024-05-22 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-05-23 | 2024-05-21 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-05-22 | 2024-05-20 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-05-21 | 2024-05-17 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2024-05-20 | 2024-05-16 | 0.086 | 1,036,000 | +0 | 0.13% | 89,096 |
| 2024-05-17 | 2024-05-14 | 0.086 | 1,036,000 | +0 | 0.13% | 89,096 |
| 2024-05-16 | 2024-05-13 | 0.086 | 1,036,000 | +0 | 0.13% | 89,096 |
| 2024-05-14 | 2024-05-10 | 0.086 | 1,036,000 | +0 | 0.13% | 89,096 |
| 2024-05-13 | 2024-05-09 | 0.086 | 1,036,000 | +0 | 0.13% | 89,096 |
| 2024-05-10 | 2024-05-08 | 0.086 | 1,036,000 | +0 | 0.13% | 89,096 |
| 2024-05-09 | 2024-05-07 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-05-08 | 2024-05-06 | 0.069 | 1,036,000 | +0 | 0.13% | 71,484 |
| 2024-05-07 | 2024-05-03 | 0.069 | 1,036,000 | +0 | 0.13% | 71,484 |
| 2024-05-06 | 2024-05-02 | 0.068 | 1,036,000 | +0 | 0.13% | 70,448 |
| 2024-05-03 | 2024-04-30 | 0.065 | 1,036,000 | +0 | 0.13% | 67,340 |
| 2024-05-02 | 2024-04-29 | 0.065 | 1,036,000 | +0 | 0.13% | 67,340 |
| 2024-04-30 | 2024-04-26 | 0.065 | 1,036,000 | +0 | 0.13% | 67,340 |
| 2024-04-29 | 2024-04-25 | 0.064 | 1,036,000 | +0 | 0.13% | 66,304 |
| 2024-04-26 | 2024-04-24 | 0.063 | 1,036,000 | +0 | 0.13% | 65,268 |
| 2024-04-25 | 2024-04-23 | 0.063 | 1,036,000 | +0 | 0.13% | 65,268 |
| 2024-04-24 | 2024-04-22 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-04-23 | 2024-04-19 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-04-22 | 2024-04-18 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-04-19 | 2024-04-17 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-04-18 | 2024-04-16 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-04-17 | 2024-04-15 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-04-16 | 2024-04-12 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-04-15 | 2024-04-11 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-04-12 | 2024-04-10 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-04-11 | 2024-04-09 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-04-10 | 2024-04-08 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-04-09 | 2024-04-05 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-04-08 | 2024-04-03 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-04-05 | 2024-04-02 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-04-03 | 2024-03-28 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-04-02 | 2024-03-27 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-03-28 | 2024-03-26 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-03-27 | 2024-03-25 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-03-26 | 2024-03-22 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-03-25 | 2024-03-21 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-03-22 | 2024-03-20 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-03-21 | 2024-03-19 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-03-20 | 2024-03-18 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-03-19 | 2024-03-15 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-03-18 | 2024-03-14 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-03-15 | 2024-03-13 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-03-14 | 2024-03-12 | 0.075 | 1,036,000 | +0 | 0.13% | 77,700 |
| 2024-03-13 | 2024-03-11 | 0.075 | 1,036,000 | +0 | 0.13% | 77,700 |
| 2024-03-12 | 2024-03-08 | 0.073 | 1,036,000 | +0 | 0.13% | 75,628 |
| 2024-03-11 | 2024-03-07 | 0.067 | 1,036,000 | +0 | 0.13% | 69,412 |
| 2024-03-08 | 2024-03-06 | 0.067 | 1,036,000 | +0 | 0.13% | 69,412 |
| 2024-03-07 | 2024-03-05 | 0.070 | 1,036,000 | +0 | 0.13% | 72,520 |
| 2024-03-06 | 2024-03-04 | 0.070 | 1,036,000 | +0 | 0.13% | 72,520 |
| 2024-03-05 | 2024-03-01 | 0.070 | 1,036,000 | +0 | 0.13% | 72,520 |
| 2024-03-04 | 2024-02-29 | 0.070 | 1,036,000 | +0 | 0.13% | 72,520 |
| 2024-03-01 | 2024-02-28 | 0.070 | 1,036,000 | +0 | 0.13% | 72,520 |
| 2024-02-29 | 2024-02-27 | 0.072 | 1,036,000 | +0 | 0.13% | 74,592 |
| 2024-02-28 | 2024-02-26 | 0.072 | 1,036,000 | +0 | 0.13% | 74,592 |
| 2024-02-27 | 2024-02-23 | 0.077 | 1,036,000 | +0 | 0.13% | 79,772 |
| 2024-02-26 | 2024-02-22 | 0.077 | 1,036,000 | +0 | 0.13% | 79,772 |
| 2024-02-23 | 2024-02-21 | 0.077 | 1,036,000 | +0 | 0.13% | 79,772 |
| 2024-02-22 | 2024-02-20 | 0.077 | 1,036,000 | +0 | 0.13% | 79,772 |
| 2024-02-21 | 2024-02-19 | 0.077 | 1,036,000 | +0 | 0.13% | 79,772 |
| 2024-02-20 | 2024-02-16 | 0.077 | 1,036,000 | +0 | 0.13% | 79,772 |
| 2024-02-19 | 2024-02-15 | 0.077 | 1,036,000 | +0 | 0.13% | 79,772 |
| 2024-02-16 | 2024-02-14 | 0.078 | 1,036,000 | +0 | 0.13% | 80,808 |
| 2024-02-15 | 2024-02-09 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-02-14 | 2024-02-07 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-02-08 | 2024-02-06 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-02-07 | 2024-02-05 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-02-06 | 2024-02-02 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-02-05 | 2024-02-01 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-02-02 | 2024-01-31 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-02-01 | 2024-01-30 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-01-31 | 2024-01-29 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-01-30 | 2024-01-26 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-01-29 | 2024-01-25 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2024-01-26 | 2024-01-24 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-01-25 | 2024-01-23 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-01-24 | 2024-01-22 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-01-23 | 2024-01-19 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-01-22 | 2024-01-18 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-01-19 | 2024-01-17 | 0.074 | 1,036,000 | +0 | 0.13% | 76,664 |
| 2024-01-18 | 2024-01-16 | 0.078 | 1,036,000 | +0 | 0.13% | 80,808 |
| 2024-01-17 | 2024-01-15 | 0.078 | 1,036,000 | +0 | 0.13% | 80,808 |
| 2024-01-16 | 2024-01-12 | 0.078 | 1,036,000 | +0 | 0.13% | 80,808 |
| 2024-01-15 | 2024-01-11 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-01-12 | 2024-01-10 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-01-11 | 2024-01-09 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2024-01-10 | 2024-01-08 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2024-01-09 | 2024-01-05 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2024-01-08 | 2024-01-04 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2024-01-05 | 2024-01-03 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2024-01-04 | 2024-01-02 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2024-01-03 | 2023-12-29 | 0.083 | 1,036,000 | +0 | 0.13% | 85,988 |
| 2024-01-02 | 2023-12-28 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-12-29 | 2023-12-27 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-12-28 | 2023-12-22 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-12-27 | 2023-12-21 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-12-22 | 2023-12-20 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-12-21 | 2023-12-19 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2023-12-20 | 2023-12-18 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-12-19 | 2023-12-15 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-12-18 | 2023-12-14 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-12-15 | 2023-12-13 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-12-14 | 2023-12-12 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-12-13 | 2023-12-11 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-12-12 | 2023-12-08 | 0.091 | 1,036,000 | +0 | 0.13% | 94,276 |
| 2023-12-11 | 2023-12-07 | 0.091 | 1,036,000 | +0 | 0.13% | 94,276 |
| 2023-12-08 | 2023-12-06 | 0.091 | 1,036,000 | +0 | 0.13% | 94,276 |
| 2023-12-07 | 2023-12-05 | 0.091 | 1,036,000 | +0 | 0.13% | 94,276 |
| 2023-12-06 | 2023-12-04 | 0.091 | 1,036,000 | +0 | 0.13% | 94,276 |
| 2023-12-05 | 2023-12-01 | 0.091 | 1,036,000 | +0 | 0.13% | 94,276 |
| 2023-12-04 | 2023-11-30 | 0.091 | 1,036,000 | +0 | 0.13% | 94,276 |
| 2023-12-01 | 2023-11-29 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-11-30 | 2023-11-28 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-11-29 | 2023-11-27 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-11-28 | 2023-11-24 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-11-27 | 2023-11-23 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-11-24 | 2023-11-22 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-11-23 | 2023-11-21 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-11-22 | 2023-11-20 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-11-21 | 2023-11-17 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-11-20 | 2023-11-16 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-11-17 | 2023-11-15 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-11-16 | 2023-11-14 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-11-15 | 2023-11-13 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2023-11-14 | 2023-11-10 | 0.076 | 1,036,000 | +0 | 0.13% | 78,736 |
| 2023-11-13 | 2023-11-09 | 0.076 | 1,036,000 | +0 | 0.13% | 78,736 |
| 2023-11-10 | 2023-11-08 | 0.076 | 1,036,000 | +0 | 0.13% | 78,736 |
| 2023-11-09 | 2023-11-07 | 0.075 | 1,036,000 | +0 | 0.13% | 77,700 |
| 2023-11-08 | 2023-11-06 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2023-11-07 | 2023-11-03 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2023-11-06 | 2023-11-02 | 0.082 | 1,036,000 | +0 | 0.13% | 84,952 |
| 2023-11-03 | 2023-11-01 | 0.082 | 1,036,000 | +0 | 0.13% | 84,952 |
| 2023-11-02 | 2023-10-31 | 0.082 | 1,036,000 | +0 | 0.13% | 84,952 |
| 2023-11-01 | 2023-10-30 | 0.082 | 1,036,000 | +0 | 0.13% | 84,952 |
| 2023-10-31 | 2023-10-27 | 0.082 | 1,036,000 | +0 | 0.13% | 84,952 |
| 2023-10-30 | 2023-10-26 | 0.082 | 1,036,000 | +0 | 0.13% | 84,952 |
| 2023-10-27 | 2023-10-25 | 0.082 | 1,036,000 | +0 | 0.13% | 84,952 |
| 2023-10-26 | 2023-10-24 | 0.082 | 1,036,000 | +0 | 0.13% | 84,952 |
| 2023-10-25 | 2023-10-20 | 0.082 | 1,036,000 | +0 | 0.13% | 84,952 |
| 2023-10-24 | 2023-10-19 | 0.082 | 1,036,000 | +0 | 0.13% | 84,952 |
| 2023-10-20 | 2023-10-18 | 0.082 | 1,036,000 | +0 | 0.13% | 84,952 |
| 2023-10-19 | 2023-10-17 | 0.082 | 1,036,000 | +0 | 0.13% | 84,952 |
| 2023-10-18 | 2023-10-16 | 0.082 | 1,036,000 | +0 | 0.13% | 84,952 |
| 2023-10-17 | 2023-10-13 | 0.075 | 1,036,000 | +0 | 0.13% | 77,700 |
| 2023-10-16 | 2023-10-12 | 0.085 | 1,036,000 | -20,000 | 0.13% | 88,060 |
| 2021-03-22 | 2021-03-18 | 0.305 | 1,056,000 | -50,000 | 0.13% | 322,080 |
| 2021-01-27 | 2021-01-25 | 0.250 | 1,106,000 | +30,000 | 0.14% | 276,500 |
| 2020-09-02 | 2020-08-31 | 0.255 | 1,076,000 | -60,000 | 0.13% | 274,380 |
| 2020-05-07 | 2020-05-05 | 0.270 | 1,136,000 | +4,000 | 0.14% | 306,720 |
| 2020-02-25 | 2020-02-21 | 0.365 | 1,132,000 | -376,000 | 0.14% | 413,180 |
| 2020-02-20 | 2020-02-18 | 0.360 | 1,508,000 | -496,000 | 0.18% | 542,880 |
| 2019-11-08 | 2019-11-06 | 0.360 | 2,004,000 | -20,000 | 0.25% | 721,440 |
| 2019-05-15 | 2019-05-10 | 0.400 | 2,024,000 | -20,000 | 0.25% | 809,600 |
| 2019-03-29 | 2019-03-27 | 0.495 | 2,044,000 | -10,000 | 0.26% | 1,011,780 |
| 2019-03-27 | 2019-03-25 | 0.495 | 2,054,000 | +10,000 | 0.26% | 1,016,730 |
| 2018-11-21 | 2018-11-19 | 0.425 | 2,044,000 | -20,000 | 0.26% | 868,700 |
| 2018-11-05 | 2018-11-01 | 0.390 | 2,064,000 | -22,000 | 0.26% | 804,960 |
| 2018-09-14 | 2018-09-12 | 0.455 | 2,086,000 | +20,000 | 0.26% | 949,130 |
| 2018-09-12 | 2018-09-10 | 0.475 | 2,066,000 | -60,000 | 0.26% | 981,350 |
| 2018-09-03 | 2018-08-30 | 0.540 | 2,126,000 | +80,000 | 0.27% | 1,148,040 |
| 2018-08-31 | 2018-08-29 | 0.590 | 2,046,000 | -18,000 | 0.26% | 1,207,140 |
| 2018-08-03 | 2018-08-01 | 0.790 | 2,064,000 | +20,000 | 0.26% | 1,630,560 |
| 2018-07-27 | 2018-07-25 | 0.760 | 2,044,000 | -22,000 | 0.26% | 1,553,440 |
| 2018-07-25 | 2018-07-23 | 0.700 | 2,066,000 | +220,000 | 0.26% | 1,446,200 |
| 2018-07-24 | 2018-07-20 | 0.710 | 1,846,000 | +50,000 | 0.23% | 1,310,660 |
| 2018-07-10 | 2018-07-06 | 0.740 | 1,796,000 | +4,000 | 0.23% | 1,329,040 |
| 2018-07-05 | 2018-07-03 | 0.770 | 1,792,000 | +32,000 | 0.22% | 1,379,840 |
| 2018-07-04 | 2018-06-29 | 0.810 | 1,760,000 | -28,000 | 0.22% | 1,425,600 |
| 2018-07-03 | 2018-06-28 | 0.800 | 1,788,000 | +22,000 | 0.22% | 1,430,400 |
| 2018-06-29 | 2018-06-27 | 0.840 | 1,766,000 | +70,000 | 0.22% | 1,483,440 |
| 2018-06-26 | 2018-06-22 | 0.960 | 1,696,000 | -80,000 | 0.21% | 1,628,160 |
| 2018-06-25 | 2018-06-21 | 0.990 | 1,776,000 | +44,000 | 0.22% | 1,758,240 |
| 2018-06-21 | 2018-06-19 | 1.000 | 1,732,000 | +60,000 | 0.22% | 1,732,000 |
| 2018-06-13 | 2018-06-11 | 0.990 | 1,672,000 | +80,000 | 0.21% | 1,655,280 |
| 2018-06-12 | 2018-06-08 | 1.010 | 1,592,000 | +80,000 | 0.20% | 1,607,920 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,512,000 | +50,000 | 0.19% | 1,572,480 |
| 2018-06-07 | 2018-06-05 | 1.080 | 1,462,000 | +20,000 | 0.18% | 1,578,960 |
| 2018-06-06 | 2018-06-04 | 1.080 | 1,442,000 | +90,000 | 0.18% | 1,557,360 |
| 2018-05-31 | 2018-05-29 | 1.306 | 1,352,000 | +30,000 | 0.17% | 1,765,190 |
| 2018-05-30 | 2018-05-28 | 1.338 | 1,322,000 | +86,689 | 0.17% | 1,768,465 |
| 2018-05-24 | 2018-05-21 | 1.359 | 1,235,311 | +28,032 | 0.17% | 1,678,939 |
| 2018-05-23 | 2018-05-18 | 1.348 | 1,207,279 | -37,377 | 0.16% | 1,627,920 |
| 2018-05-17 | 2018-05-15 | 1.295 | 1,244,656 | +74,754 | 0.17% | 1,611,720 |
| 2018-05-15 | 2018-05-11 | 1.284 | 1,169,902 | +74,754 | 0.16% | 1,502,400 |
| 2018-05-14 | 2018-05-10 | 1.263 | 1,095,148 | +72,886 | 0.15% | 1,382,961 |
| 2018-05-11 | 2018-05-09 | 1.263 | 1,022,262 | +18,688 | 0.14% | 1,290,920 |
| 2018-05-09 | 2018-05-07 | 1.284 | 1,003,574 | +18,689 | 0.13% | 1,288,800 |
| 2018-04-27 | 2018-04-25 | 1.327 | 984,885 | +18,688 | 0.13% | 1,306,960 |
| 2018-04-24 | 2018-04-20 | 1.348 | 966,197 | +18,689 | 0.13% | 1,302,840 |
| 2018-04-12 | 2018-04-10 | 1.359 | 947,508 | -650,361 | 0.13% | 1,287,780 |
| 2018-04-09 | 2018-04-04 | 1.348 | 1,597,869 | -297,147 | 0.21% | 2,154,600 |
| 2018-04-06 | 2018-04-03 | 1.370 | 1,895,016 | -308,361 | 0.25% | 2,595,839 |
| 2018-04-04 | 2018-03-29 | 1.423 | 2,203,377 | +26,164 | 0.30% | 3,136,140 |
| 2018-04-03 | 2018-03-28 | 1.520 | 2,177,213 | -7,476 | 0.29% | 3,308,600 |
| 2018-03-29 | 2018-03-27 | 1.509 | 2,184,689 | -16,819 | 0.29% | 3,296,581 |
| 2018-03-28 | 2018-03-26 | 1.498 | 2,201,508 | +9,344 | 0.30% | 3,298,400 |
| 2018-03-27 | 2018-03-23 | 1.413 | 2,192,164 | +11,213 | 0.29% | 3,096,720 |
| 2018-03-16 | 2018-03-14 | 1.445 | 2,180,951 | +14,951 | 0.29% | 3,150,900 |
| 2018-03-06 | 2018-03-02 | 1.488 | 2,166,000 | -18,689 | 0.29% | 3,222,020 |
| 2018-03-05 | 2018-03-01 | 1.488 | 2,184,689 | +44,853 | 0.29% | 3,249,821 |
| 2018-02-13 | 2018-02-09 | 1.348 | 2,139,836 | +18,688 | 0.29% | 2,885,400 |
| 2018-02-01 | 2018-01-30 | 1.498 | 2,121,148 | +18,689 | 0.28% | 3,178,001 |
| 2018-01-30 | 2018-01-26 | 1.520 | 2,102,459 | +93,443 | 0.28% | 3,195,000 |
| 2018-01-29 | 2018-01-25 | 1.509 | 2,009,016 | -18,689 | 0.27% | 3,031,499 |
| 2018-01-23 | 2018-01-19 | 1.498 | 2,027,705 | +24,295 | 0.27% | 3,038,000 |
| 2018-01-22 | 2018-01-18 | 1.488 | 2,003,410 | +9,344 | 0.27% | 2,980,160 |
| 2018-01-19 | 2018-01-17 | 1.530 | 1,994,066 | +33,640 | 0.27% | 3,051,621 |
| 2018-01-12 | 2018-01-10 | 1.509 | 1,960,426 | +18,688 | 0.26% | 2,958,180 |
| 2018-01-09 | 2018-01-05 | 1.509 | 1,941,738 | -99,049 | 0.26% | 2,929,980 |
| 2018-01-08 | 2018-01-04 | 1.509 | 2,040,787 | -13,082 | 0.27% | 3,079,440 |
| 2018-01-04 | 2018-01-02 | 1.466 | 2,053,869 | -18,688 | 0.28% | 3,011,260 |
| 2018-01-03 | 2017-12-29 | 1.466 | 2,072,557 | -151,377 | 0.28% | 3,038,659 |
| 2018-01-02 | 2017-12-28 | 1.455 | 2,223,934 | -42,984 | 0.30% | 3,236,799 |
| 2017-12-29 | 2017-12-27 | 1.434 | 2,266,918 | +5,607 | 0.30% | 3,250,840 |
| 2017-12-22 | 2017-12-20 | 1.359 | 2,261,311 | -93,443 | 0.30% | 3,073,399 |
| 2017-12-18 | 2017-12-14 | 1.359 | 2,354,754 | -46,721 | 0.32% | 3,200,400 |
| 2017-12-12 | 2017-12-08 | 1.391 | 2,401,475 | -93,443 | 0.32% | 3,340,999 |
| 2017-12-11 | 2017-12-07 | 1.359 | 2,494,918 | -999,836 | 0.34% | 3,390,900 |
| 2017-12-08 | 2017-12-06 | 1.327 | 3,494,754 | -16,820 | 0.47% | 4,637,600 |
| 2017-12-06 | 2017-12-04 | 1.338 | 3,511,574 | -5,606 | 0.47% | 4,697,500 |
| 2017-11-23 | 2017-11-21 | 1.316 | 3,517,180 | -125,213 | 0.47% | 4,629,720 |
| 2017-11-17 | 2017-11-15 | 1.327 | 3,642,393 | +93,442 | 0.49% | 4,833,519 |
| 2017-11-16 | 2017-11-14 | 1.338 | 3,548,951 | +93,443 | 0.48% | 4,747,500 |
| 2017-11-15 | 2017-11-13 | 1.359 | 3,455,508 | +16,819 | 0.46% | 4,696,460 |
| 2017-11-14 | 2017-11-10 | 1.402 | 3,438,689 | -5,606 | 0.46% | 4,820,801 |
| 2017-11-13 | 2017-11-09 | 1.413 | 3,444,295 | +9,344 | 0.46% | 4,865,520 |
| 2017-11-09 | 2017-11-07 | 1.381 | 3,434,951 | -93,442 | 0.46% | 4,742,040 |
| 2017-11-07 | 2017-11-03 | 1.348 | 3,528,393 | +18,688 | 0.47% | 4,757,759 |
| 2017-11-06 | 2017-11-02 | 1.348 | 3,509,705 | -18,688 | 0.47% | 4,732,560 |
| 2017-11-03 | 2017-11-01 | 1.381 | 3,528,393 | -5,607 | 0.47% | 4,871,039 |
| 2017-10-24 | 2017-10-20 | 1.316 | 3,534,000 | +18,689 | 0.47% | 4,651,860 |
| 2017-10-23 | 2017-10-19 | 1.327 | 3,515,311 | +65,409 | 0.47% | 4,664,879 |
| 2017-10-20 | 2017-10-18 | 1.391 | 3,449,902 | +18,689 | 0.46% | 4,799,601 |
| 2017-10-19 | 2017-10-17 | 1.434 | 3,431,213 | -13,082 | 0.46% | 4,920,480 |
| 2017-10-11 | 2017-10-09 | 1.520 | 3,444,295 | -39,246 | 0.46% | 5,234,120 |
| 2017-10-09 | 2017-10-04 | 1.530 | 3,483,541 | -18,689 | 0.47% | 5,331,040 |
| 2017-09-27 | 2017-09-25 | 1.370 | 3,502,230 | -9,344 | 0.47% | 4,797,441 |
| 2017-09-25 | 2017-09-21 | 1.423 | 3,511,574 | -9,344 | 0.47% | 4,998,140 |
| 2017-09-22 | 2017-09-20 | 1.381 | 3,520,918 | -127,082 | 0.47% | 4,860,720 |
| 2017-09-21 | 2017-09-19 | 1.413 | 3,648,000 | +44,852 | 0.49% | 5,153,280 |
| 2017-09-20 | 2017-09-18 | 1.488 | 3,603,148 | +115,869 | 0.48% | 5,359,841 |
| 2017-09-19 | 2017-09-15 | 1.445 | 3,487,279 | +14,951 | 0.47% | 5,038,200 |
| 2017-09-18 | 2017-09-14 | 1.477 | 3,472,328 | +76,623 | 0.47% | 5,128,080 |
| 2017-09-15 | 2017-09-13 | 1.488 | 3,395,705 | +37,377 | 0.46% | 5,051,260 |
| 2017-09-14 | 2017-09-12 | 1.498 | 3,358,328 | -153,246 | 0.45% | 5,031,600 |
| 2017-09-13 | 2017-09-11 | 1.520 | 3,511,574 | +190,623 | 0.47% | 5,336,360 |
| 2017-09-12 | 2017-09-08 | 1.231 | 3,320,951 | -9,344 | 0.45% | 4,087,100 |
| 2017-09-08 | 2017-09-06 | 1.209 | 3,330,295 | +18,688 | 0.45% | 4,027,320 |
| 2017-09-05 | 2017-09-01 | 1.209 | 3,311,607 | +28,033 | 0.44% | 4,004,721 |
| 2017-08-25 | 2017-08-22 | 1.252 | 3,283,574 | -28,033 | 0.44% | 4,111,380 |
| 2017-08-24 | 2017-08-21 | 1.188 | 3,311,607 | +9,345 | 0.44% | 3,933,841 |
| 2017-08-21 | 2017-08-17 | 1.188 | 3,302,262 | -3,738 | 0.44% | 3,922,740 |
| 2017-08-18 | 2017-08-16 | 1.199 | 3,306,000 | +95,311 | 0.44% | 3,962,560 |
| 2017-08-15 | 2017-08-11 | 1.145 | 3,210,689 | -7,475 | 0.43% | 3,676,521 |
| 2017-08-09 | 2017-08-07 | 1.177 | 3,218,164 | -74,754 | 0.43% | 3,788,400 |
| 2017-08-04 | 2017-08-02 | 1.156 | 3,292,918 | -18,689 | 0.44% | 3,805,920 |
| 2017-07-31 | 2017-07-27 | 1.209 | 3,311,607 | +16,820 | 0.44% | 4,004,721 |
| 2017-07-28 | 2017-07-26 | 1.199 | 3,294,787 | +76,623 | 0.44% | 3,949,120 |
| 2017-07-18 | 2017-07-14 | 1.241 | 3,218,164 | +9,344 | 0.43% | 3,995,040 |
| 2017-07-17 | 2017-07-13 | 1.274 | 3,208,820 | -140,164 | 0.43% | 4,086,460 |
| 2017-07-14 | 2017-07-12 | 1.209 | 3,348,984 | -472,819 | 0.45% | 4,049,920 |
| 2017-07-13 | 2017-07-11 | 1.231 | 3,821,803 | +431,705 | 0.51% | 4,703,500 |
| 2017-07-11 | 2017-07-07 | 1.177 | 3,390,098 | -5,607 | 0.46% | 3,990,800 |
| 2017-07-10 | 2017-07-06 | 1.220 | 3,395,705 | -42,984 | 0.46% | 4,142,760 |
| 2017-07-06 | 2017-07-04 | 1.134 | 3,438,689 | -3,737 | 0.46% | 3,900,801 |
| 2017-07-05 | 2017-07-03 | 1.092 | 3,442,426 | +100,918 | 0.46% | 3,757,680 |
| 2017-07-03 | 2017-06-29 | 1.113 | 3,341,508 | -48,590 | 0.45% | 3,719,040 |
| 2017-06-29 | 2017-06-27 | 1.092 | 3,390,098 | +93,442 | 0.46% | 3,700,560 |
| 2017-06-28 | 2017-06-26 | 1.081 | 3,296,656 | +29,902 | 0.44% | 3,563,280 |
| 2017-06-27 | 2017-06-23 | 1.081 | 3,266,754 | -37,377 | 0.44% | 3,530,960 |
| 2017-06-20 | 2017-06-16 | 1.070 | 3,304,131 | -9,344 | 0.44% | 3,536,000 |
| 2017-06-19 | 2017-06-15 | 1.049 | 3,313,475 | +7,475 | 0.45% | 3,475,080 |
| 2017-06-12 | 2017-06-08 | 1.049 | 3,306,000 | -14,951 | 0.44% | 3,467,240 |
| 2017-06-08 | 2017-06-06 | 1.059 | 3,320,951 | -56,065 | 0.45% | 3,518,460 |
| 2017-06-07 | 2017-06-05 | 1.049 | 3,377,016 | +5,606 | 0.45% | 3,541,720 |
| 2017-06-01 | 2017-05-29 | 1.109 | 3,371,410 | +150,211 | 0.45% | 3,738,486 |
| 2017-05-19 | 2017-05-17 | 1.098 | 3,221,199 | -24,998 | 0.45% | 3,535,841 |
| 2017-05-18 | 2017-05-16 | 1.109 | 3,246,197 | +35,712 | 0.46% | 3,599,640 |
| 2017-04-27 | 2017-04-25 | 1.109 | 3,210,485 | -3,571 | 0.45% | 3,560,040 |
| 2017-04-25 | 2017-04-21 | 1.120 | 3,214,056 | +3,571 | 0.45% | 3,600,000 |
| 2017-04-24 | 2017-04-20 | 1.120 | 3,210,485 | +17,856 | 0.45% | 3,596,000 |
| 2017-04-20 | 2017-04-18 | 1.142 | 3,192,629 | -5,357 | 0.45% | 3,647,520 |
| 2017-04-18 | 2017-04-12 | 1.154 | 3,197,986 | -12,499 | 0.45% | 3,689,460 |
| 2017-04-12 | 2017-04-10 | 1.142 | 3,210,485 | -51,782 | 0.45% | 3,667,920 |
| 2017-04-11 | 2017-04-07 | 1.176 | 3,262,267 | +207,128 | 0.46% | 3,836,700 |
| 2017-04-10 | 2017-04-06 | 1.131 | 3,055,139 | -3,571 | 0.43% | 3,456,220 |
| 2017-04-06 | 2017-04-03 | 1.142 | 3,058,710 | -71,424 | 0.43% | 3,494,520 |
| 2017-04-03 | 2017-03-30 | 1.266 | 3,130,134 | -17,855 | 0.44% | 3,961,781 |
| 2017-03-31 | 2017-03-29 | 1.210 | 3,147,989 | -5,357 | 0.44% | 3,808,079 |
| 2017-03-29 | 2017-03-27 | 1.210 | 3,153,346 | +3,571 | 0.44% | 3,814,560 |
| 2017-03-28 | 2017-03-24 | 1.210 | 3,149,775 | -10,714 | 0.44% | 3,810,240 |
| 2017-03-27 | 2017-03-23 | 1.266 | 3,160,489 | -17,855 | 0.44% | 4,000,201 |
| 2017-03-22 | 2017-03-20 | 1.187 | 3,178,344 | +3,571 | 0.45% | 3,773,599 |
| 2017-03-21 | 2017-03-17 | 1.187 | 3,174,773 | +7,142 | 0.45% | 3,769,360 |
| 2017-03-20 | 2017-03-16 | 1.198 | 3,167,631 | +44,640 | 0.45% | 3,796,360 |
| 2017-03-17 | 2017-03-15 | 1.176 | 3,122,991 | -16,071 | 0.44% | 3,672,900 |
| 2017-03-16 | 2017-03-14 | 1.187 | 3,139,062 | -3,571 | 0.44% | 3,726,961 |
| 2017-03-15 | 2017-03-13 | 1.198 | 3,142,633 | +14,285 | 0.44% | 3,766,400 |
| 2017-03-13 | 2017-03-09 | 1.232 | 3,128,348 | -21,427 | 0.44% | 3,854,400 |
| 2017-03-09 | 2017-03-07 | 1.232 | 3,149,775 | +599,957 | 0.44% | 3,880,800 |
| 2017-03-08 | 2017-03-06 | 1.221 | 2,549,818 | +178,559 | 0.36% | 3,113,040 |
| 2017-03-07 | 2017-03-03 | 1.232 | 2,371,259 | +8,928 | 0.33% | 2,921,600 |
| 2017-03-06 | 2017-03-02 | 1.232 | 2,362,331 | +14,284 | 0.33% | 2,910,600 |
| 2017-03-03 | 2017-03-01 | 1.210 | 2,348,047 | -44,639 | 0.33% | 2,840,401 |
| 2017-03-02 | 2017-02-28 | 1.210 | 2,392,686 | -8,928 | 0.34% | 2,894,400 |
| 2017-02-28 | 2017-02-24 | 1.187 | 2,401,614 | +1,785 | 0.34% | 2,851,400 |
| 2017-02-27 | 2017-02-23 | 1.187 | 2,399,829 | -116,063 | 0.34% | 2,849,280 |
| 2017-02-23 | 2017-02-21 | 1.176 | 2,515,892 | -28,569 | 0.35% | 2,958,900 |
| 2017-02-22 | 2017-02-20 | 1.210 | 2,544,461 | -58,924 | 0.36% | 3,078,000 |
| 2017-02-21 | 2017-02-17 | 1.176 | 2,603,385 | -278,552 | 0.37% | 3,061,799 |
| 2017-02-20 | 2017-02-16 | 1.154 | 2,881,937 | -83,923 | 0.41% | 3,324,840 |
| 2017-02-16 | 2017-02-14 | 1.142 | 2,965,860 | +30,355 | 0.42% | 3,388,440 |
| 2017-02-15 | 2017-02-13 | 1.176 | 2,935,505 | +23,213 | 0.41% | 3,452,400 |
| 2017-02-13 | 2017-02-09 | 1.142 | 2,912,292 | -89,279 | 0.41% | 3,327,240 |
| 2017-02-10 | 2017-02-08 | 1.187 | 3,001,571 | -116,063 | 0.42% | 3,563,720 |
| 2017-02-09 | 2017-02-07 | 1.243 | 3,117,634 | +203,556 | 0.44% | 3,876,119 |
| 2017-02-08 | 2017-02-06 | 1.243 | 2,914,078 | -17,855 | 0.41% | 3,623,041 |
| 2017-02-06 | 2017-02-02 | 1.277 | 2,931,933 | +53,567 | 0.41% | 3,743,759 |
| 2017-02-02 | 2017-01-27 | 1.288 | 2,878,366 | +49,997 | 0.40% | 3,707,600 |
| 2017-02-01 | 2017-01-25 | 1.288 | 2,828,369 | -116,064 | 0.40% | 3,643,199 |
| 2017-01-26 | 2017-01-24 | 1.210 | 2,944,433 | +294,622 | 0.41% | 3,561,841 |
| 2017-01-25 | 2017-01-23 | 1.198 | 2,649,811 | +285,694 | 0.37% | 3,175,760 |
| 2017-01-24 | 2017-01-20 | 1.232 | 2,364,117 | +35,712 | 0.33% | 2,912,800 |
| 2017-01-23 | 2017-01-19 | 1.254 | 2,328,405 | +21,427 | 0.33% | 2,920,960 |
| 2017-01-20 | 2017-01-18 | 1.210 | 2,306,978 | +196,414 | 0.32% | 2,790,720 |
| 2017-01-19 | 2017-01-17 | 1.198 | 2,110,564 | +262,482 | 0.30% | 2,529,481 |
| 2017-01-17 | 2017-01-13 | 1.254 | 1,848,082 | -69,638 | 0.26% | 2,318,400 |
| 2017-01-16 | 2017-01-12 | 1.198 | 1,917,720 | +26,784 | 0.27% | 2,298,360 |
| 2017-01-13 | 2017-01-11 | 1.198 | 1,890,936 | +26,783 | 0.27% | 2,266,260 |
| 2017-01-12 | 2017-01-10 | 1.232 | 1,864,153 | -232,126 | 0.26% | 2,296,801 |
| 2017-01-09 | 2017-01-05 | 1.109 | 2,096,279 | -3,571 | 0.29% | 2,324,520 |
| 2017-01-06 | 2017-01-04 | 1.109 | 2,099,850 | +48,211 | 0.30% | 2,328,480 |
| 2017-01-05 | 2017-01-03 | 1.131 | 2,051,639 | +57,139 | 0.29% | 2,320,980 |
| 2017-01-04 | 2016-12-30 | 1.086 | 1,994,500 | +33,926 | 0.28% | 2,166,980 |
| 2016-12-29 | 2016-12-23 | 1.042 | 1,960,574 | -116,063 | 0.28% | 2,042,280 |
| 2016-12-28 | 2016-12-22 | 1.008 | 2,076,637 | -451,754 | 0.29% | 2,093,400 |
| 2016-12-23 | 2016-12-21 | 1.030 | 2,528,391 | -285,694 | 0.36% | 2,605,440 |
| 2016-12-21 | 2016-12-19 | 0.952 | 2,814,085 | -26,784 | 0.40% | 2,679,200 |
| 2016-12-15 | 2016-12-13 | 0.952 | 2,840,869 | +89,280 | 0.40% | 2,704,700 |
| 2016-12-14 | 2016-12-12 | 0.941 | 2,751,589 | -89,280 | 0.39% | 2,588,880 |
| 2016-12-13 | 2016-12-09 | 0.941 | 2,840,869 | +1,786 | 0.40% | 2,672,880 |
| 2016-12-05 | 2016-12-01 | 0.930 | 2,839,083 | +8,928 | 0.40% | 2,639,400 |
| 2016-12-02 | 2016-11-30 | 0.930 | 2,830,155 | -80,351 | 0.40% | 2,631,100 |
| 2016-11-30 | 2016-11-28 | 0.896 | 2,910,506 | +26,783 | 0.41% | 2,608,000 |
| 2016-11-28 | 2016-11-24 | 0.918 | 2,883,723 | +53,568 | 0.41% | 2,648,600 |
| 2016-11-24 | 2016-11-22 | 0.930 | 2,830,155 | -53,568 | 0.40% | 2,631,100 |
| 2016-11-23 | 2016-11-21 | 0.907 | 2,883,723 | -48,210 | 0.41% | 2,616,300 |
| 2016-11-17 | 2016-11-15 | 0.874 | 2,931,933 | -1,786 | 0.41% | 2,561,520 |
| 2016-11-14 | 2016-11-10 | 0.885 | 2,933,719 | +48,211 | 0.41% | 2,595,940 |
| 2016-11-11 | 2016-11-09 | 0.851 | 2,885,508 | -19,642 | 0.41% | 2,456,320 |
| 2016-11-10 | 2016-11-08 | 0.862 | 2,905,150 | -1,785 | 0.41% | 2,505,580 |
| 2016-11-08 | 2016-11-04 | 0.840 | 2,906,935 | +7,142 | 0.41% | 2,442,000 |
| 2016-11-07 | 2016-11-03 | 0.862 | 2,899,793 | -7,142 | 0.41% | 2,500,960 |
| 2016-11-04 | 2016-11-02 | 0.862 | 2,906,935 | +137,490 | 0.41% | 2,507,120 |
| 2016-11-03 | 2016-11-01 | 0.885 | 2,769,445 | -1,786 | 0.39% | 2,450,580 |
| 2016-10-28 | 2016-10-26 | 0.930 | 2,771,231 | +26,784 | 0.39% | 2,576,320 |
| 2016-10-27 | 2016-10-25 | 0.952 | 2,744,447 | -176,773 | 0.39% | 2,612,900 |
| 2016-10-26 | 2016-10-24 | 0.918 | 2,921,220 | -1,786 | 0.41% | 2,683,040 |
| 2016-10-25 | 2016-10-20 | 0.930 | 2,923,006 | +44,640 | 0.41% | 2,717,420 |
| 2016-10-24 | 2016-10-19 | 0.885 | 2,878,366 | -116,063 | 0.40% | 2,546,960 |
| 2016-10-20 | 2016-10-18 | 0.795 | 2,994,429 | +44,640 | 0.42% | 2,381,340 |
| 2016-10-19 | 2016-10-17 | 0.806 | 2,949,789 | +1,785 | 0.41% | 2,378,880 |
| 2016-10-18 | 2016-10-14 | 0.806 | 2,948,004 | +49,997 | 0.41% | 2,377,440 |
| 2016-10-17 | 2016-10-13 | 0.806 | 2,898,007 | -26,784 | 0.41% | 2,337,120 |
| 2016-10-14 | 2016-10-12 | 0.795 | 2,924,791 | -3,571 | 0.41% | 2,325,960 |
| 2016-10-13 | 2016-10-11 | 0.795 | 2,928,362 | +49,996 | 0.41% | 2,328,800 |
| 2016-10-12 | 2016-10-07 | 0.795 | 2,878,366 | -24,998 | 0.40% | 2,289,040 |
| 2016-10-11 | 2016-10-06 | 0.840 | 2,903,364 | -26,784 | 0.41% | 2,439,000 |
| 2016-10-06 | 2016-10-04 | 0.806 | 2,930,148 | +164,274 | 0.41% | 2,363,040 |
| 2016-10-05 | 2016-10-03 | 0.862 | 2,765,874 | +49,997 | 0.39% | 2,385,460 |
| 2016-10-04 | 2016-09-30 | 0.862 | 2,715,877 | +42,854 | 0.38% | 2,342,340 |
| 2016-10-03 | 2016-09-29 | 0.896 | 2,673,023 | +116,063 | 0.38% | 2,395,200 |
| 2016-09-30 | 2016-09-28 | 0.818 | 2,556,960 | +30,355 | 0.36% | 2,090,720 |
| 2016-09-27 | 2016-09-23 | 0.739 | 2,526,605 | +55,353 | 0.36% | 1,867,800 |
| 2016-09-23 | 2016-09-21 | 0.672 | 2,471,252 | -98,207 | 0.35% | 1,660,800 |
| 2016-09-20 | 2016-09-15 | 0.650 | 2,569,459 | -89,280 | 0.36% | 1,669,240 |
| 2016-09-13 | 2016-09-09 | 0.661 | 2,658,739 | +89,280 | 0.37% | 1,757,020 |
| 2016-09-02 | 2016-08-31 | 0.638 | 2,569,459 | +48,211 | 0.36% | 1,640,460 |
| 2016-08-31 | 2016-08-29 | 0.638 | 2,521,248 | +107,135 | 0.35% | 1,609,680 |
| 2016-08-26 | 2016-08-24 | 0.694 | 2,414,113 | -8,928 | 0.34% | 1,676,480 |
| 2016-08-25 | 2016-08-23 | 0.694 | 2,423,041 | -8,928 | 0.34% | 1,682,680 |
| 2016-08-24 | 2016-08-22 | 0.694 | 2,431,969 | -17,856 | 0.34% | 1,688,880 |
| 2016-08-19 | 2016-08-17 | 0.683 | 2,449,825 | +3,571 | 0.34% | 1,673,840 |
| 2016-08-18 | 2016-08-16 | 0.683 | 2,446,254 | +5,357 | 0.34% | 1,671,400 |
| 2016-07-26 | 2016-07-22 | 0.683 | 2,440,897 | -3,571 | 0.34% | 1,667,740 |
| 2016-07-07 | 2016-07-05 | 0.683 | 2,444,468 | -71,424 | 0.34% | 1,670,180 |
| 2016-07-06 | 2016-07-04 | 0.672 | 2,515,892 | -8,928 | 0.35% | 1,690,800 |
| 2016-06-24 | 2016-06-22 | 0.661 | 2,524,820 | -17,856 | 0.35% | 1,668,520 |
| 2016-06-22 | 2016-06-20 | 0.672 | 2,542,676 | +35,712 | 0.36% | 1,708,800 |
| 2016-06-10 | 2016-06-07 | 0.745 | 2,506,964 | -8,928 | 0.35% | 1,868,315 |
| 2016-06-08 | 2016-06-06 | 0.745 | 2,515,892 | -11,716 | 0.35% | 1,874,969 |
| 2016-06-01 | 2016-05-30 | 0.722 | 2,527,608 | -27,910 | 0.36% | 1,825,740 |
| 2016-05-27 | 2016-05-25 | 0.722 | 2,555,518 | -3,489 | 0.37% | 1,845,900 |
| 2016-05-26 | 2016-05-24 | 0.699 | 2,559,007 | -87,219 | 0.37% | 1,789,740 |
| 2016-05-24 | 2016-05-20 | 0.699 | 2,646,226 | +3,489 | 0.38% | 1,850,740 |
| 2016-05-20 | 2016-05-18 | 0.676 | 2,642,737 | -1,744 | 0.38% | 1,787,700 |
| 2016-05-18 | 2016-05-16 | 0.688 | 2,644,481 | -1,745 | 0.38% | 1,819,200 |
| 2016-05-17 | 2016-05-13 | 0.688 | 2,646,226 | +5,233 | 0.38% | 1,820,400 |
| 2016-05-16 | 2016-05-12 | 0.711 | 2,640,993 | -52,331 | 0.38% | 1,877,360 |
| 2016-05-12 | 2016-05-10 | 0.676 | 2,693,324 | -3,489 | 0.39% | 1,821,920 |
| 2016-05-11 | 2016-05-09 | 0.665 | 2,696,813 | -156,994 | 0.39% | 1,793,360 |
| 2016-05-10 | 2016-05-06 | 0.654 | 2,853,807 | +8,722 | 0.41% | 1,865,040 |
| 2016-05-03 | 2016-04-28 | 0.642 | 2,845,085 | +68,031 | 0.41% | 1,826,720 |
| 2016-04-29 | 2016-04-27 | 0.642 | 2,777,054 | +48,842 | 0.41% | 1,783,040 |
| 2016-04-27 | 2016-04-25 | 0.665 | 2,728,212 | +3,489 | 0.40% | 1,814,240 |
| 2016-04-25 | 2016-04-21 | 0.665 | 2,724,723 | -237,236 | 0.40% | 1,811,920 |
| 2016-04-20 | 2016-04-18 | 0.631 | 2,961,959 | -3,489 | 0.44% | 1,867,800 |
| 2016-04-15 | 2016-04-13 | 0.676 | 2,965,448 | +3,489 | 0.44% | 2,006,000 |
| 2016-04-12 | 2016-04-08 | 0.654 | 2,961,959 | +57,565 | 0.44% | 1,935,720 |
| 2016-04-08 | 2016-04-06 | 0.642 | 2,904,394 | +3,489 | 0.43% | 1,864,800 |
| 2016-04-06 | 2016-04-01 | 0.654 | 2,900,905 | -1,745 | 0.43% | 1,895,820 |
| 2016-04-05 | 2016-03-31 | 0.676 | 2,902,650 | -6,977 | 0.43% | 1,963,520 |
| 2016-04-01 | 2016-03-30 | 0.676 | 2,909,627 | -1,745 | 0.43% | 1,968,240 |
| 2016-03-31 | 2016-03-29 | 0.665 | 2,911,372 | -169,205 | 0.43% | 1,936,040 |
| 2016-03-30 | 2016-03-24 | 0.676 | 3,080,577 | -8,722 | 0.45% | 2,083,880 |
| 2016-03-29 | 2016-03-23 | 0.699 | 3,089,299 | -26,165 | 0.45% | 2,160,620 |
| 2016-03-21 | 2016-03-17 | 0.676 | 3,115,464 | +26,165 | 0.46% | 2,107,480 |
| 2016-03-17 | 2016-03-15 | 0.665 | 3,089,299 | -5,233 | 0.45% | 2,054,360 |
| 2016-03-14 | 2016-03-10 | 0.654 | 3,094,532 | +73,264 | 0.46% | 2,022,360 |
| 2016-03-09 | 2016-03-07 | 0.676 | 3,021,268 | -3,488 | 0.44% | 2,043,760 |
| 2016-03-08 | 2016-03-04 | 0.699 | 3,024,756 | -38,377 | 0.45% | 2,115,480 |
| 2016-03-07 | 2016-03-03 | 0.699 | 3,063,133 | -244,213 | 0.45% | 2,142,320 |
| 2016-03-04 | 2016-03-02 | 0.631 | 3,307,346 | -240,725 | 0.49% | 2,085,600 |
| 2016-03-03 | 2016-03-01 | 0.596 | 3,548,071 | +69,775 | 0.52% | 2,115,360 |
| 2016-03-02 | 2016-02-29 | 0.585 | 3,478,296 | -78,497 | 0.51% | 2,033,880 |
| 2016-02-29 | 2016-02-25 | 0.585 | 3,556,793 | +66,287 | 0.52% | 2,079,780 |
| 2016-02-26 | 2016-02-24 | 0.596 | 3,490,506 | -1,745 | 0.51% | 2,081,040 |
| 2016-02-25 | 2016-02-23 | 0.596 | 3,492,251 | +43,610 | 0.51% | 2,082,080 |
| 2016-02-24 | 2016-02-22 | 0.596 | 3,448,641 | +347,132 | 0.51% | 2,056,080 |
| 2016-02-22 | 2016-02-18 | 0.608 | 3,101,509 | -5,233 | 0.46% | 1,884,680 |
| 2016-02-19 | 2016-02-17 | 0.596 | 3,106,742 | +6,977 | 0.46% | 1,852,240 |
| 2016-02-18 | 2016-02-16 | 0.596 | 3,099,765 | -209,326 | 0.46% | 1,848,080 |
| 2016-02-16 | 2016-02-12 | 0.556 | 3,309,091 | -34,887 | 0.49% | 1,840,090 |
| 2016-02-11 | 2016-02-04 | 0.585 | 3,343,978 | +3,489 | 0.49% | 1,955,340 |
| 2016-02-05 | 2016-02-03 | 0.568 | 3,340,489 | +87,219 | 0.49% | 1,895,850 |
| 2016-02-02 | 2016-01-29 | 0.585 | 3,253,270 | +8,722 | 0.48% | 1,902,300 |
| 2016-01-27 | 2016-01-25 | 0.573 | 3,244,548 | +87,219 | 0.48% | 1,860,000 |
| 2016-01-25 | 2016-01-21 | 0.568 | 3,157,329 | +34,887 | 0.46% | 1,791,900 |
| 2016-01-22 | 2016-01-20 | 0.585 | 3,122,442 | +369,809 | 0.46% | 1,825,800 |
| 2016-01-21 | 2016-01-19 | 0.619 | 2,752,633 | +3,489 | 0.41% | 1,704,240 |
| 2016-01-20 | 2016-01-18 | 0.596 | 2,749,144 | +122,106 | 0.40% | 1,639,040 |
| 2016-01-19 | 2016-01-15 | 0.619 | 2,627,038 | +5,233 | 0.39% | 1,626,480 |
| 2016-01-18 | 2016-01-14 | 0.642 | 2,621,805 | -6,977 | 0.39% | 1,683,360 |
| 2016-01-15 | 2016-01-13 | 0.631 | 2,628,782 | +29,654 | 0.39% | 1,657,700 |
| 2016-01-12 | 2016-01-08 | 0.665 | 2,599,128 | +6,978 | 0.38% | 1,728,400 |
| 2016-01-11 | 2016-01-07 | 0.642 | 2,592,150 | +20,933 | 0.38% | 1,664,320 |
| 2016-01-06 | 2016-01-04 | 0.688 | 2,571,217 | -6,978 | 0.38% | 1,768,800 |
| 2016-01-05 | 2015-12-31 | 0.711 | 2,578,195 | +3,489 | 0.38% | 1,832,720 |
| 2015-12-22 | 2015-12-18 | 0.711 | 2,574,706 | +26,165 | 0.38% | 1,830,240 |
| 2015-12-21 | 2015-12-17 | 0.734 | 2,548,541 | -5,233 | 0.38% | 1,870,080 |
| 2015-12-18 | 2015-12-16 | 0.734 | 2,553,774 | +5,233 | 0.38% | 1,873,920 |
| 2015-12-16 | 2015-12-14 | 0.734 | 2,548,541 | -10,466 | 0.38% | 1,870,080 |
| 2015-12-15 | 2015-12-11 | 0.734 | 2,559,007 | +17,444 | 0.38% | 1,877,760 |
| 2015-12-14 | 2015-12-10 | 0.768 | 2,541,563 | +34,888 | 0.37% | 1,952,380 |
| 2015-12-11 | 2015-12-09 | 0.803 | 2,506,675 | -69,776 | 0.37% | 2,011,800 |
| 2015-12-09 | 2015-12-07 | 0.814 | 2,576,451 | +50,587 | 0.38% | 2,097,340 |
| 2015-12-08 | 2015-12-04 | 0.826 | 2,525,864 | -446,561 | 0.37% | 2,085,120 |
| 2015-12-04 | 2015-12-02 | 0.711 | 2,972,425 | -26,166 | 0.44% | 2,112,960 |
| 2015-12-03 | 2015-12-01 | 0.699 | 2,998,591 | -1,744 | 0.44% | 2,097,180 |
| 2015-12-02 | 2015-11-30 | 0.699 | 3,000,335 | +26,166 | 0.44% | 2,098,400 |
| 2015-12-01 | 2015-11-27 | 0.699 | 2,974,169 | +123,851 | 0.44% | 2,080,100 |
| 2015-11-30 | 2015-11-26 | 0.722 | 2,850,318 | -85,475 | 0.42% | 2,058,840 |
| 2015-11-26 | 2015-11-24 | 0.734 | 2,935,793 | -1,744 | 0.43% | 2,154,240 |
| 2015-11-25 | 2015-11-23 | 0.745 | 2,937,537 | -26,166 | 0.43% | 2,189,200 |
| 2015-11-24 | 2015-11-20 | 0.734 | 2,963,703 | +17,444 | 0.44% | 2,174,720 |
| 2015-11-23 | 2015-11-19 | 0.722 | 2,946,259 | -17,444 | 0.43% | 2,128,140 |
| 2015-11-18 | 2015-11-16 | 0.734 | 2,963,703 | -55,820 | 0.44% | 2,174,720 |
| 2015-11-17 | 2015-11-13 | 0.768 | 3,019,523 | -3,489 | 0.44% | 2,319,540 |
| 2015-11-16 | 2015-11-12 | 0.780 | 3,023,012 | +1,744 | 0.45% | 2,356,880 |
| 2015-11-13 | 2015-11-11 | 0.791 | 3,021,268 | +451,795 | 0.44% | 2,390,160 |
| 2015-11-12 | 2015-11-10 | 0.745 | 2,569,473 | -5,233 | 0.38% | 1,914,900 |
| 2015-11-11 | 2015-11-09 | 0.745 | 2,574,706 | -291,312 | 0.38% | 1,918,800 |
| 2015-11-10 | 2015-11-06 | 0.711 | 2,866,018 | +26,166 | 0.42% | 2,037,320 |
| 2015-11-06 | 2015-11-04 | 0.711 | 2,839,852 | +45,354 | 0.42% | 2,018,720 |
| 2015-11-03 | 2015-10-30 | 0.745 | 2,794,498 | +509,359 | 0.41% | 2,082,600 |
| 2015-11-02 | 2015-10-29 | 0.745 | 2,285,139 | -200,604 | 0.34% | 1,703,000 |
| 2015-10-30 | 2015-10-28 | 0.699 | 2,485,743 | +6,978 | 0.37% | 1,738,500 |
| 2015-10-29 | 2015-10-27 | 0.665 | 2,478,765 | -436,095 | 0.36% | 1,648,360 |
| 2015-10-19 | 2015-10-15 | 0.711 | 2,914,860 | -61,054 | 0.43% | 2,072,040 |
| 2015-10-16 | 2015-10-14 | 0.711 | 2,975,914 | +78,497 | 0.44% | 2,115,440 |
| 2015-10-15 | 2015-10-13 | 0.734 | 2,897,417 | +261,657 | 0.43% | 2,126,080 |
| 2015-10-14 | 2015-10-12 | 0.734 | 2,635,760 | -5,233 | 0.39% | 1,934,080 |
| 2015-10-13 | 2015-10-09 | 0.734 | 2,640,993 | +6,978 | 0.39% | 1,937,920 |
| 2015-10-09 | 2015-10-07 | 0.745 | 2,634,015 | -1,745 | 0.39% | 1,963,000 |
| 2015-10-07 | 2015-10-05 | 0.757 | 2,635,760 | +3,489 | 0.39% | 1,994,520 |
| 2015-10-06 | 2015-10-02 | 0.745 | 2,632,271 | -357,598 | 0.39% | 1,961,700 |
| 2015-10-05 | 2015-09-30 | 0.699 | 2,989,869 | +10,466 | 0.44% | 2,091,080 |
| 2015-10-02 | 2015-09-29 | 0.688 | 2,979,403 | +226,770 | 0.44% | 2,049,600 |
| 2015-09-30 | 2015-09-25 | 0.711 | 2,752,633 | -130,829 | 0.41% | 1,956,720 |
| 2015-09-29 | 2015-09-24 | 0.676 | 2,883,462 | +348,877 | 0.42% | 1,950,540 |
| 2015-09-25 | 2015-09-23 | 0.676 | 2,534,585 | -68,031 | 0.37% | 1,714,540 |
| 2015-09-24 | 2015-09-22 | 0.711 | 2,602,616 | +38,376 | 0.38% | 1,850,080 |
| 2015-09-22 | 2015-09-18 | 0.734 | 2,564,240 | +177,927 | 0.38% | 1,881,600 |
| 2015-09-21 | 2015-09-17 | 0.734 | 2,386,313 | -141,295 | 0.35% | 1,751,040 |
| 2015-09-18 | 2015-09-16 | 0.768 | 2,527,608 | +17,444 | 0.37% | 1,941,660 |
| 2015-09-17 | 2015-09-15 | 0.654 | 2,510,164 | -258,168 | 0.37% | 1,640,460 |
| 2015-09-16 | 2015-09-14 | 0.676 | 2,768,332 | -3,489 | 0.41% | 1,872,660 |
| 2015-09-15 | 2015-09-11 | 0.699 | 2,771,821 | +129,084 | 0.41% | 1,938,580 |
| 2015-09-14 | 2015-09-10 | 0.596 | 2,642,737 | +174,438 | 0.39% | 1,575,600 |
| 2015-09-11 | 2015-09-09 | 0.596 | 2,468,299 | -61,053 | 0.37% | 1,471,600 |
| 2015-09-08 | 2015-09-04 | 0.527 | 2,529,352 | -10,467 | 0.37% | 1,334,000 |
| 2015-09-02 | 2015-08-31 | 0.556 | 2,539,819 | -5,233 | 0.38% | 1,412,320 |
| 2015-09-01 | 2015-08-28 | 0.562 | 2,545,052 | -43,609 | 0.38% | 1,429,820 |
| 2015-08-31 | 2015-08-27 | 0.573 | 2,588,661 | -62,798 | 0.38% | 1,484,000 |
| 2015-08-28 | 2015-08-26 | 0.522 | 2,651,459 | +87,219 | 0.39% | 1,383,200 |
| 2015-08-27 | 2015-08-25 | 0.522 | 2,564,240 | -3,489 | 0.38% | 1,337,700 |
| 2015-08-26 | 2015-08-24 | 0.516 | 2,567,729 | +81,986 | 0.38% | 1,324,800 |
| 2015-08-25 | 2015-08-21 | 0.573 | 2,485,743 | +52,332 | 0.37% | 1,425,000 |
| 2015-08-24 | 2015-08-20 | 0.631 | 2,433,411 | +15,699 | 0.36% | 1,534,500 |
| 2015-08-21 | 2015-08-19 | 0.676 | 2,417,712 | +87,219 | 0.36% | 1,635,480 |
| 2015-08-19 | 2015-08-17 | 0.676 | 2,330,493 | -1,744 | 0.35% | 1,576,480 |
| 2015-08-17 | 2015-08-13 | 0.722 | 2,332,237 | -69,776 | 0.35% | 1,684,620 |
| 2015-08-14 | 2015-08-12 | 0.699 | 2,402,013 | +87,220 | 0.36% | 1,679,940 |
| 2015-08-13 | 2015-08-11 | 0.711 | 2,314,793 | -87,220 | 0.34% | 1,645,480 |
| 2015-08-12 | 2015-08-10 | 0.745 | 2,402,013 | -88,963 | 0.36% | 1,790,100 |
| 2015-08-11 | 2015-08-07 | 0.699 | 2,490,976 | -1,744 | 0.37% | 1,742,160 |
| 2015-08-10 | 2015-08-06 | 0.676 | 2,492,720 | +3,488 | 0.37% | 1,686,220 |
| 2015-08-07 | 2015-08-05 | 0.676 | 2,489,232 | +24,422 | 0.37% | 1,683,860 |
| 2015-08-06 | 2015-08-04 | 0.699 | 2,464,810 | +17,444 | 0.37% | 1,723,860 |
| 2015-08-05 | 2015-08-03 | 0.676 | 2,447,366 | -1,745 | 0.36% | 1,655,540 |
| 2015-08-04 | 2015-07-31 | 0.722 | 2,449,111 | +87,219 | 0.36% | 1,769,040 |
| 2015-07-31 | 2015-07-29 | 0.745 | 2,361,892 | -5,233 | 0.35% | 1,760,200 |
| 2015-07-30 | 2015-07-28 | 0.734 | 2,367,125 | +40,121 | 0.35% | 1,736,960 |
| 2015-07-29 | 2015-07-27 | 0.711 | 2,327,004 | +15,699 | 0.34% | 1,654,160 |
| 2015-07-27 | 2015-07-23 | 0.860 | 2,311,305 | -33,143 | 0.34% | 1,987,500 |
| 2015-07-24 | 2015-07-22 | 0.826 | 2,344,448 | +87,219 | 0.35% | 1,935,360 |
| 2015-07-21 | 2015-07-17 | 0.871 | 2,257,229 | -76,753 | 0.33% | 1,966,880 |
| 2015-07-20 | 2015-07-16 | 0.860 | 2,333,982 | +8,722 | 0.35% | 2,007,000 |
| 2015-07-17 | 2015-07-15 | 0.848 | 2,325,260 | +8,722 | 0.34% | 1,972,840 |
| 2015-07-16 | 2015-07-14 | 0.860 | 2,316,538 | +104,663 | 0.34% | 1,992,000 |
| 2015-07-15 | 2015-07-13 | 0.906 | 2,211,875 | -87,219 | 0.33% | 2,003,440 |
| 2015-07-14 | 2015-07-10 | 0.803 | 2,299,094 | -108,152 | 0.34% | 1,845,200 |
| 2015-07-13 | 2015-07-09 | 0.699 | 2,407,246 | -207,581 | 0.36% | 1,683,600 |
| 2015-07-10 | 2015-07-08 | 0.510 | 2,614,827 | +41,865 | 0.39% | 1,334,110 |
| 2015-07-09 | 2015-07-07 | 0.619 | 2,572,962 | +148,273 | 0.38% | 1,593,000 |
| 2015-07-08 | 2015-07-06 | 0.734 | 2,424,689 | +3,488 | 0.36% | 1,779,200 |
| 2015-07-07 | 2015-07-03 | 0.894 | 2,421,201 | -41,865 | 0.36% | 2,165,280 |
| 2015-07-06 | 2015-07-02 | 1.020 | 2,463,066 | +169,205 | 0.36% | 2,513,360 |
| 2015-07-03 | 2015-06-30 | 1.066 | 2,293,861 | +144,784 | 0.34% | 2,445,900 |
| 2015-07-02 | 2015-06-29 | 1.089 | 2,149,077 | +280,845 | 0.32% | 2,340,800 |
| 2015-06-30 | 2015-06-26 | 1.215 | 1,868,232 | -354,109 | 0.28% | 2,270,520 |
| 2015-06-29 | 2015-06-25 | 1.169 | 2,222,341 | +481,449 | 0.33% | 2,598,960 |
| 2015-06-26 | 2015-06-24 | 1.204 | 1,740,892 | -409,930 | 0.26% | 2,095,800 |
| 2015-06-25 | 2015-06-23 | 1.078 | 2,150,822 | +31,399 | 0.32% | 2,318,040 |
| 2015-06-24 | 2015-06-22 | 1.055 | 2,119,423 | +116,874 | 0.31% | 2,235,600 |
| 2015-06-23 | 2015-06-19 | 1.101 | 2,002,549 | +6,977 | 0.30% | 2,204,160 |
| 2015-06-22 | 2015-06-18 | 1.066 | 1,995,572 | -109,896 | 0.30% | 2,127,840 |
| 2015-06-19 | 2015-06-17 | 1.078 | 2,105,468 | -19,188 | 0.31% | 2,269,160 |
| 2015-06-18 | 2015-06-16 | 1.043 | 2,124,656 | +114,257 | 0.31% | 2,216,760 |
| 2015-06-17 | 2015-06-15 | 1.112 | 2,010,399 | -78,497 | 0.30% | 2,235,850 |
| 2015-06-16 | 2015-06-12 | 1.124 | 2,088,896 | -204,093 | 0.31% | 2,347,100 |
| 2015-06-15 | 2015-06-11 | 1.055 | 2,292,989 | +10,467 | 0.34% | 2,418,680 |
| 2015-06-12 | 2015-06-10 | 1.009 | 2,282,522 | +116,873 | 0.34% | 2,302,960 |
| 2015-06-11 | 2015-06-09 | 1.107 | 2,165,649 | -324,455 | 0.32% | 2,396,693 |
| 2015-06-10 | 2015-06-08 | 1.188 | 2,490,104 | +135,461 | 0.37% | 2,958,818 |
| 2015-06-09 | 2015-06-05 | 1.118 | 2,354,643 | +27,469 | 0.35% | 2,633,280 |
| 2015-06-08 | 2015-06-04 | 1.188 | 2,327,174 | +109,878 | 0.35% | 2,765,220 |
| 2015-06-05 | 2015-06-03 | 1.246 | 2,217,296 | +132,196 | 0.33% | 2,763,810 |
| 2015-06-04 | 2015-06-02 | 1.375 | 2,085,100 | +36,054 | 0.31% | 2,866,220 |
| 2015-06-03 | 2015-06-01 | 1.212 | 2,049,046 | -429,210 | 0.31% | 2,482,480 |
| 2015-06-02 | 2015-05-29 | 1.002 | 2,478,256 | -25,752 | 0.37% | 2,482,820 |
| 2015-06-01 | 2015-05-28 | 0.979 | 2,504,008 | +46,354 | 0.38% | 2,450,280 |
| 2015-05-29 | 2015-05-27 | 1.013 | 2,457,654 | +56,656 | 0.37% | 2,490,810 |
| 2015-05-28 | 2015-05-26 | 1.025 | 2,400,998 | +18,885 | 0.36% | 2,461,360 |
| 2015-05-27 | 2015-05-22 | 1.037 | 2,382,113 | +123,613 | 0.36% | 2,469,750 |
| 2015-05-26 | 2015-05-21 | 1.060 | 2,258,500 | -214,605 | 0.34% | 2,394,210 |
| 2015-05-22 | 2015-05-20 | 0.944 | 2,473,105 | +15,451 | 0.37% | 2,333,610 |
| 2015-05-21 | 2015-05-19 | 0.932 | 2,457,654 | +78,975 | 0.37% | 2,290,400 |
| 2015-05-20 | 2015-05-18 | 0.967 | 2,378,679 | +20,602 | 0.36% | 2,299,930 |
| 2015-05-19 | 2015-05-15 | 0.979 | 2,358,077 | -233,490 | 0.36% | 2,307,480 |
| 2015-05-18 | 2015-05-14 | 1.002 | 2,591,567 | +53,222 | 0.39% | 2,596,340 |
| 2015-05-15 | 2015-05-13 | 0.990 | 2,538,345 | +259,242 | 0.38% | 2,513,450 |
| 2015-05-14 | 2015-05-12 | 1.025 | 2,279,103 | -39,487 | 0.34% | 2,336,400 |
| 2015-05-13 | 2015-05-11 | 0.909 | 2,318,590 | +163,100 | 0.35% | 2,106,780 |
| 2015-05-11 | 2015-05-07 | 0.990 | 2,155,490 | -15,452 | 0.32% | 2,134,350 |
| 2015-05-08 | 2015-05-06 | 1.037 | 2,170,942 | +17,169 | 0.33% | 2,250,810 |
| 2015-05-07 | 2015-05-05 | 1.025 | 2,153,773 | +17,168 | 0.32% | 2,207,920 |
| 2015-05-06 | 2015-05-04 | 1.095 | 2,136,605 | -17,168 | 0.32% | 2,339,660 |
| 2015-05-05 | 2015-04-30 | 1.130 | 2,153,773 | +233,490 | 0.33% | 2,433,730 |
| 2015-05-04 | 2015-04-29 | 1.153 | 1,920,283 | -360,536 | 0.29% | 2,214,630 |
| 2015-04-30 | 2015-04-28 | 1.118 | 2,280,819 | -68,674 | 0.35% | 2,550,720 |
| 2015-04-29 | 2015-04-27 | 1.177 | 2,349,493 | -145,931 | 0.36% | 2,764,370 |
| 2015-04-28 | 2015-04-24 | 1.072 | 2,495,424 | +60,089 | 0.38% | 2,674,440 |
| 2015-04-27 | 2015-04-23 | 1.083 | 2,435,335 | -161,383 | 0.37% | 2,638,410 |
| 2015-04-24 | 2015-04-22 | 1.107 | 2,596,718 | -180,268 | 0.40% | 2,873,750 |
| 2015-04-23 | 2015-04-21 | 1.142 | 2,776,986 | -149,364 | 0.43% | 3,170,301 |
| 2015-04-22 | 2015-04-20 | 1.130 | 2,926,350 | +49,788 | 0.45% | 3,306,729 |
| 2015-04-21 | 2015-04-17 | 1.118 | 2,876,562 | +41,204 | 0.45% | 3,216,960 |
| 2015-04-20 | 2015-04-16 | 1.107 | 2,835,358 | +194,003 | 0.45% | 3,137,850 |
| 2015-04-17 | 2015-04-15 | 1.118 | 2,641,355 | -345,085 | 0.42% | 2,953,920 |
| 2015-04-16 | 2015-04-14 | 0.885 | 2,986,440 | +36,054 | 0.47% | 2,644,040 |
| 2015-04-15 | 2015-04-13 | 0.909 | 2,950,386 | +87,559 | 0.46% | 2,680,860 |
| 2015-04-14 | 2015-04-10 | 0.932 | 2,862,827 | +54,938 | 0.45% | 2,668,000 |
| 2015-04-13 | 2015-04-09 | 0.850 | 2,807,889 | +51,506 | 0.44% | 2,387,830 |
| 2015-04-10 | 2015-04-08 | 0.885 | 2,756,383 | -85,842 | 0.43% | 2,440,360 |
| 2015-04-09 | 2015-04-02 | 0.944 | 2,842,225 | +77,257 | 0.45% | 2,681,910 |
| 2015-04-08 | 2015-04-01 | 0.967 | 2,764,968 | +54,939 | 0.44% | 2,673,430 |
| 2015-04-02 | 2015-03-31 | 0.792 | 2,710,029 | +127,046 | 0.43% | 2,146,760 |
| 2015-04-01 | 2015-03-30 | 0.792 | 2,582,983 | -123,612 | 0.41% | 2,046,120 |
| 2015-03-31 | 2015-03-27 | 0.792 | 2,706,595 | +48,071 | 0.43% | 2,144,040 |
| 2015-03-30 | 2015-03-26 | 0.792 | 2,658,524 | +77,258 | 0.43% | 2,105,960 |
| 2015-03-27 | 2015-03-25 | 0.734 | 2,581,266 | +51,505 | 0.41% | 1,894,410 |
| 2015-03-25 | 2015-03-23 | 0.687 | 2,529,761 | +51,505 | 0.40% | 1,738,730 |
| 2015-03-24 | 2015-03-20 | 0.699 | 2,478,256 | +8,584 | 0.40% | 1,732,200 |
| 2015-03-23 | 2015-03-19 | 0.676 | 2,469,672 | -103,010 | 0.40% | 1,668,660 |
| 2015-03-20 | 2015-03-18 | 0.711 | 2,572,682 | +51,505 | 0.41% | 1,828,170 |
| 2015-03-19 | 2015-03-17 | 0.722 | 2,521,177 | -85,842 | 0.40% | 1,820,940 |
| 2015-03-18 | 2015-03-16 | 0.734 | 2,607,019 | +84,125 | 0.42% | 1,913,310 |
| 2015-03-17 | 2015-03-13 | 0.722 | 2,522,894 | +42,921 | 0.40% | 1,822,180 |
| 2015-03-16 | 2015-03-12 | 0.687 | 2,479,973 | -12,017 | 0.40% | 1,704,510 |
| 2015-03-13 | 2015-03-11 | 0.676 | 2,491,990 | +42,921 | 0.40% | 1,683,740 |
| 2015-03-12 | 2015-03-10 | 0.664 | 2,449,069 | -142,498 | 0.39% | 1,626,210 |
| 2015-03-11 | 2015-03-09 | 0.687 | 2,591,567 | +101,293 | 0.41% | 1,781,210 |
| 2015-03-09 | 2015-03-05 | 0.641 | 2,490,274 | -10,301 | 0.40% | 1,595,550 |
| 2015-03-02 | 2015-02-26 | 0.582 | 2,500,575 | -42,921 | 0.40% | 1,456,500 |
| 2015-02-27 | 2015-02-25 | 0.571 | 2,543,496 | -8,584 | 0.41% | 1,451,870 |
| 2015-02-26 | 2015-02-24 | 0.565 | 2,552,080 | -120,178 | 0.41% | 1,441,905 |
| 2015-02-05 | 2015-02-03 | 0.548 | 2,672,258 | -120,179 | 0.43% | 1,463,110 |
| 2015-02-04 | 2015-02-02 | 0.548 | 2,792,437 | +77,258 | 0.45% | 1,528,910 |
| 2015-02-03 | 2015-01-30 | 0.565 | 2,715,179 | -145,932 | 0.43% | 1,534,055 |
| 2015-02-02 | 2015-01-29 | 0.571 | 2,861,111 | -70,390 | 0.46% | 1,633,170 |
| 2015-01-27 | 2015-01-23 | 0.518 | 2,931,501 | +51,505 | 0.47% | 1,519,675 |
| 2015-01-22 | 2015-01-20 | 0.518 | 2,879,996 | -68,673 | 0.46% | 1,492,975 |
| 2015-01-21 | 2015-01-19 | 0.495 | 2,948,669 | +276,411 | 0.47% | 1,459,875 |
| 2015-01-16 | 2015-01-14 | 0.536 | 2,672,258 | -137,347 | 0.43% | 1,431,980 |
| 2015-01-13 | 2015-01-09 | 0.571 | 2,809,605 | -68,674 | 0.45% | 1,603,770 |
| 2015-01-12 | 2015-01-08 | 0.565 | 2,878,279 | -120,179 | 0.46% | 1,626,205 |
| 2015-01-09 | 2015-01-07 | 0.559 | 2,998,458 | +266,110 | 0.48% | 1,676,640 |
| 2014-12-19 | 2014-12-17 | 0.513 | 2,732,348 | +42,921 | 0.44% | 1,400,520 |
| 2014-12-15 | 2014-12-11 | 0.536 | 2,689,427 | +34,337 | 0.43% | 1,441,180 |
| 2014-12-11 | 2014-12-09 | 0.536 | 2,655,090 | -34,337 | 0.43% | 1,422,780 |
| 2014-12-10 | 2014-12-08 | 0.565 | 2,689,427 | +80,692 | 0.43% | 1,519,505 |
| 2014-12-09 | 2014-12-05 | 0.606 | 2,608,735 | +60,089 | 0.42% | 1,580,280 |
| 2014-12-05 | 2014-12-03 | 0.641 | 2,548,646 | -1,819,848 | 0.41% | 1,632,950 |
| 2014-12-04 | 2014-12-02 | 0.699 | 4,368,494 | +68,673 | 0.70% | 3,053,400 |
| 2014-12-03 | 2014-12-01 | 0.699 | 4,299,821 | -85,842 | 0.69% | 3,005,400 |
| 2014-12-02 | 2014-11-28 | 0.711 | 4,385,663 | -77,258 | 0.70% | 3,116,490 |
| 2014-12-01 | 2014-11-27 | 0.676 | 4,462,921 | -42,920 | 0.72% | 3,015,420 |
| 2014-11-28 | 2014-11-26 | 0.687 | 4,505,841 | +202,586 | 0.72% | 3,096,910 |
| 2014-11-27 | 2014-11-25 | 0.652 | 4,303,255 | -75,540 | 0.69% | 2,807,280 |
| 2014-11-26 | 2014-11-24 | 0.594 | 4,378,795 | +8,584 | 0.70% | 2,601,510 |
| 2014-11-25 | 2014-11-21 | 0.617 | 4,370,211 | -8,584 | 0.70% | 2,698,230 |
| 2014-11-24 | 2014-11-20 | 0.629 | 4,378,795 | +1,656,748 | 0.70% | 2,754,540 |
| 2014-11-21 | 2014-11-19 | 0.606 | 2,722,047 | +154,516 | 0.44% | 1,648,920 |
| 2014-11-20 | 2014-11-18 | 0.577 | 2,567,531 | -1,572,624 | 0.41% | 1,480,545 |
| 2014-11-19 | 2014-11-17 | 0.652 | 4,140,155 | +1,579,491 | 0.67% | 2,700,880 |
| 2014-11-18 | 2014-11-14 | 0.536 | 2,560,664 | -34,337 | 0.41% | 1,372,180 |
| 2014-11-17 | 2014-11-13 | 0.472 | 2,595,001 | +85,842 | 0.42% | 1,224,315 |
| 2014-11-14 | 2014-11-12 | 0.460 | 2,509,159 | +68,674 | 0.40% | 1,154,585 |
| 2014-11-13 | 2014-11-11 | 0.466 | 2,440,485 | +51,505 | 0.39% | 1,137,200 |
| 2014-11-11 | 2014-11-07 | 0.489 | 2,388,980 | -68,674 | 0.38% | 1,168,860 |
| 2014-11-10 | 2014-11-06 | 0.495 | 2,457,654 | +171,684 | 0.40% | 1,216,775 |
| 2014-11-07 | 2014-11-05 | 0.501 | 2,285,970 | -274,694 | 0.37% | 1,145,090 |
| 2014-11-06 | 2014-11-04 | 0.489 | 2,560,664 | -904,774 | 0.41% | 1,252,860 |
| 2014-10-27 | 2014-10-23 | 0.431 | 3,465,438 | +1,201,787 | 0.56% | 1,493,690 |
| 2014-10-24 | 2014-10-22 | 0.431 | 2,263,651 | -56,656 | 0.36% | 975,690 |
| 2014-10-16 | 2014-10-14 | 0.472 | 2,320,307 | +22,319 | 0.37% | 1,094,715 |
| 2014-10-15 | 2014-10-13 | 0.443 | 2,297,988 | +34,337 | 0.37% | 1,017,260 |
| 2014-10-06 | 2014-09-30 | 0.501 | 2,263,651 | +42,921 | 0.36% | 1,133,910 |
| 2014-10-03 | 2014-09-29 | 0.548 | 2,220,730 | -274,694 | 0.36% | 1,215,890 |
| 2014-09-30 | 2014-09-26 | 0.536 | 2,495,424 | -128,763 | 0.40% | 1,337,220 |
| 2014-09-25 | 2014-09-23 | 0.466 | 2,624,187 | -99,577 | 0.42% | 1,222,800 |
| 2014-09-18 | 2014-09-16 | 0.478 | 2,723,764 | -5,150 | 0.44% | 1,300,930 |
| 2014-09-16 | 2014-09-12 | 0.489 | 2,728,914 | +171,684 | 0.44% | 1,335,180 |
| 2014-09-15 | 2014-09-11 | 0.489 | 2,557,230 | +90,992 | 0.41% | 1,251,180 |
| 2014-09-12 | 2014-09-10 | 0.501 | 2,466,238 | +206,021 | 0.40% | 1,235,390 |
| 2014-09-08 | 2014-09-04 | 0.396 | 2,260,217 | -171,684 | 0.36% | 895,220 |
| 2014-09-04 | 2014-09-02 | 0.373 | 2,431,901 | +25,752 | 0.39% | 906,560 |
| 2014-08-27 | 2014-08-25 | 0.384 | 2,406,149 | -51,505 | 0.39% | 924,990 |
| 2014-08-19 | 2014-08-15 | 0.408 | 2,457,654 | +51,505 | 0.40% | 1,002,050 |
| 2014-08-13 | 2014-08-11 | 0.367 | 2,406,149 | -68,673 | 0.39% | 882,945 |
| 2014-08-07 | 2014-08-05 | 0.408 | 2,474,822 | +17,168 | 0.40% | 1,009,050 |
| 2014-08-01 | 2014-07-30 | 0.338 | 2,457,654 | +128,763 | 0.40% | 830,270 |
| 2014-07-31 | 2014-07-29 | 0.349 | 2,328,891 | +257,526 | 0.37% | 813,900 |
| 2014-07-29 | 2014-07-25 | 0.332 | 2,071,365 | +25,752 | 0.33% | 687,705 |
| 2014-06-27 | 2014-06-25 | 0.344 | 2,045,613 | -51,505 | 0.33% | 702,985 |
| 2014-06-23 | 2014-06-19 | 0.326 | 2,097,118 | -42,921 | 0.34% | 684,040 |
| 2014-06-17 | 2014-06-13 | 0.326 | 2,140,039 | -17,168 | 0.34% | 698,040 |
| 2014-04-16 | 2014-04-14 | 0.373 | 2,157,207 | -34,337 | 0.35% | 804,160 |
| 2014-03-12 | 2014-03-10 | 0.379 | 2,191,544 | +68,674 | 0.35% | 829,725 |
| 2014-02-10 | 2014-02-06 | 0.408 | 2,122,870 | +68,673 | 0.34% | 865,550 |
| 2014-01-14 | 2014-01-10 | 0.379 | 2,054,197 | +51,505 | 0.33% | 777,725 |
| 2014-01-03 | 2013-12-31 | 0.408 | 2,002,692 | -85,841 | 0.32% | 816,550 |
| 2013-11-29 | 2013-11-27 | 0.460 | 2,088,533 | +85,841 | 0.34% | 961,035 |
| 2013-11-27 | 2013-11-25 | 0.443 | 2,002,692 | -120,178 | 0.32% | 886,540 |
| 2013-11-26 | 2013-11-22 | 0.419 | 2,122,870 | -46,355 | 0.34% | 890,280 |
| 2013-11-15 | 2013-11-13 | 0.355 | 2,169,225 | +34,337 | 0.35% | 770,735 |
| 2013-11-04 | 2013-10-31 | 0.431 | 2,134,888 | -180,268 | 0.34% | 920,190 |
| 2013-10-30 | 2013-10-28 | 0.379 | 2,315,156 | +85,842 | 0.37% | 876,525 |
| 2013-10-29 | 2013-10-25 | 0.367 | 2,229,314 | -38,629 | 0.36% | 818,055 |
| 2013-10-28 | 2013-10-24 | 0.326 | 2,267,943 | -42,921 | 0.36% | 739,760 |
| 2013-10-24 | 2013-10-22 | 0.303 | 2,310,864 | +56,656 | 0.37% | 699,920 |
| 2013-10-23 | 2013-10-21 | 0.303 | 2,254,208 | -68,674 | 0.36% | 682,760 |
| 2013-10-22 | 2013-10-18 | 0.326 | 2,322,882 | +97,860 | 0.37% | 757,680 |
| 2013-10-21 | 2013-10-17 | 0.332 | 2,225,022 | -42,921 | 0.36% | 738,720 |
| 2013-10-15 | 2013-10-10 | 0.280 | 2,267,943 | +10,301 | 0.36% | 634,080 |
| 2013-10-11 | 2013-10-09 | 0.280 | 2,257,642 | +75,541 | 0.36% | 631,200 |
| 2013-08-30 | 2013-08-28 | 0.277 | 2,182,101 | +42,921 | 0.35% | 604,996 |
| 2013-06-13 | 2013-06-10 | 0.280 | 2,139,180 | -109,878 | 0.34% | 598,080 |
| 2013-03-08 | 2013-03-06 | 0.338 | 2,249,058 | +46,355 | 0.36% | 759,800 |
| 2013-01-22 | 2013-01-18 | 0.384 | 2,202,703 | +85,842 | 0.35% | 846,780 |
| 2013-01-17 | 2013-01-15 | 0.419 | 2,116,861 | +8,584 | 0.34% | 887,760 |
| 2013-01-14 | 2013-01-10 | 0.396 | 2,108,277 | +25,752 | 0.34% | 835,040 |
| 2012-08-24 | 2012-08-22 | 0.268 | 2,082,525 | +144,215 | 0.33% | 557,980 |
| 2012-07-09 | 2012-07-05 | 0.250 | 1,938,310 | +647,248 | 0.31% | 485,470 |
| 2012-06-06 | 2012-06-04 | 0.426 | 1,291,062 | +195,615 | 0.31% | 549,497 |
| 2012-05-31 | 2012-05-29 | 0.412 | 1,095,447 | +14,567 | 0.31% | 451,200 |
| 2012-02-08 | 2012-02-06 | 0.686 | 1,080,880 | -32,047 | 0.31% | 742,000 |
| 2011-08-16 | 2011-08-12 | 0.783 | 1,112,927 | +14,567 | 0.32% | 870,960 |
| 2011-08-11 | 2011-08-09 | 0.783 | 1,098,360 | +17,480 | 0.31% | 859,560 |
| 2011-05-17 | 2011-05-13 | 1.435 | 1,080,880 | +36,386 | 0.31% | 1,551,054 |
| 2011-04-29 | 2011-04-27 | 1.435 | 1,044,494 | +7,039 | 0.31% | 1,498,841 |
| 2011-01-26 | 2011-01-24 | 1.662 | 1,037,455 | +14,077 | 0.31% | 1,724,580 |
| 2010-10-11 | 2010-10-07 | 1.975 | 1,023,378 | +7,206 | 0.30% | 2,020,750 |
| 2010-10-06 | 2010-10-04 | 1.975 | 1,016,172 | -19,568 | 0.30% | 2,006,521 |
| 2010-10-05 | 2010-09-30 | 1.975 | 1,035,740 | -2,796 | 0.31% | 2,045,160 |
| 2010-10-04 | 2010-09-29 | 2.003 | 1,038,536 | -27,955 | 0.31% | 2,080,401 |
| 2010-08-18 | 2010-08-16 | 2.390 | 1,066,491 | +2,796 | 0.32% | 2,548,420 |
| 2010-07-22 | 2010-07-20 | 2.175 | 1,063,695 | +4,193 | 0.32% | 2,313,439 |
| 2010-07-21 | 2010-07-19 | 2.175 | 1,059,502 | -4,193 | 0.31% | 2,304,320 |
| 2010-07-19 | 2010-07-15 | 2.204 | 1,063,695 | +8,386 | 0.32% | 2,343,879 |
| 2010-06-01 | 2010-05-28 | 2.092 | 1,055,309 | +16,123 | 0.31% | 2,208,136 |
| 2010-04-29 | 2010-04-27 | 2.427 | 1,039,186 | +48,174 | 0.31% | 2,521,700 |
| 2010-04-21 | 2010-04-19 | 2.354 | 991,012 | +27,528 | 0.30% | 2,332,800 |
| 2010-04-19 | 2010-04-15 | 2.339 | 963,484 | +34,410 | 0.29% | 2,254,000 |
| 2010-04-16 | 2010-04-14 | 2.383 | 929,074 | +41,293 | 0.28% | 2,214,001 |
| 2010-04-07 | 2010-03-31 | 2.267 | 887,781 | +46,797 | 0.27% | 2,012,399 |
| 2010-03-31 | 2010-03-29 | 2.020 | 840,984 | +22,023 | 0.25% | 1,698,581 |
| 2010-01-14 | 2010-01-12 | 2.368 | 818,961 | -12,388 | 0.25% | 1,939,699 |
| 2010-01-12 | 2010-01-08 | 2.209 | 831,349 | -6,882 | 0.25% | 1,836,160 |
| 2009-12-01 | 2009-11-27 | 1.569 | 838,231 | -27,528 | 0.25% | 1,315,440 |
| 2009-11-18 | 2009-11-16 | 1.802 | 865,759 | -13,764 | 0.26% | 1,559,920 |
| 2009-11-17 | 2009-11-13 | 1.816 | 879,523 | +13,764 | 0.26% | 1,597,500 |
| 2009-10-22 | 2009-10-20 | 1.569 | 865,759 | +27,528 | 0.26% | 1,358,640 |
| 2009-10-16 | 2009-10-14 | 1.482 | 838,231 | -20,646 | 0.25% | 1,242,360 |
| 2009-10-12 | 2009-10-08 | 1.555 | 858,877 | +8,420 | 0.26% | 1,335,978 |
| 2009-09-09 | 2009-09-07 | 1.438 | 850,457 | +4,089 | 0.26% | 1,223,041 |
| 2009-08-13 | 2009-08-11 | 1.644 | 846,368 | -20,444 | 0.26% | 1,391,040 |
| 2009-07-29 | 2009-07-27 | 1.394 | 866,812 | +25,896 | 0.26% | 1,208,401 |
| 2009-07-28 | 2009-07-24 | 1.453 | 840,916 | +34,073 | 0.26% | 1,221,660 |
| 2009-07-27 | 2009-07-23 | 1.467 | 806,843 | +27,258 | 0.25% | 1,183,999 |
| 2009-07-22 | 2009-07-20 | 1.453 | 779,585 | +17,718 | 0.24% | 1,132,560 |
| 2009-07-21 | 2009-07-17 | 1.365 | 761,867 | -6,815 | 0.23% | 1,039,739 |
| 2009-07-16 | 2009-07-14 | 1.130 | 768,682 | -13,629 | 0.23% | 868,560 |
| 2009-07-15 | 2009-07-13 | 1.101 | 782,311 | +40,887 | 0.24% | 861,000 |
| 2009-07-10 | 2009-07-08 | 1.101 | 741,424 | -10,903 | 0.23% | 816,000 |
| 2009-07-09 | 2009-07-07 | 1.101 | 752,327 | +27,258 | 0.23% | 828,000 |
| 2009-07-08 | 2009-07-06 | 1.086 | 725,069 | +13,629 | 0.22% | 787,360 |
| 2009-06-03 | 2009-06-01 | 1.218 | 711,440 | -27,258 | 0.22% | 866,520 |
| 2009-05-26 | 2009-05-22 | 1.233 | 738,698 | +27,258 | 0.22% | 910,560 |
| 2009-05-07 | 2009-05-05 | 1.086 | 711,440 | +6,815 | 0.22% | 772,560 |
| 2009-04-27 | 2009-04-23 | 0.895 | 704,625 | -13,629 | 0.21% | 630,740 |
| 2009-04-24 | 2009-04-22 | 0.910 | 718,254 | -27,258 | 0.22% | 653,480 |
| 2009-04-23 | 2009-04-21 | 1.027 | 745,512 | +47,701 | 0.23% | 765,800 |
| 2009-04-22 | 2009-04-20 | 1.057 | 697,811 | +55,880 | 0.21% | 737,280 |
| 2009-04-16 | 2009-04-14 | 0.778 | 641,931 | +40,887 | 0.20% | 499,260 |
| 2009-04-15 | 2009-04-09 | 0.748 | 601,044 | -27,258 | 0.18% | 449,820 |
| 2009-02-13 | 2009-02-11 | 0.675 | 628,302 | +27,258 | 0.19% | 424,120 |
| 2008-07-28 | 2008-07-24 | 2.377 | 601,044 | +27,258 | 0.18% | 1,428,840 |
| 2008-05-16 | 2008-05-14 | 2.543 | 573,786 | +14,328 | 0.17% | 1,459,424 |
| 2008-04-28 | 2008-04-24 | 2.483 | 559,458 | -6,644 | 0.17% | 1,389,301 |
| 2008-04-23 | 2008-04-21 | 2.227 | 566,102 | +5,316 | 0.18% | 1,260,960 |
| 2008-04-22 | 2008-04-18 | 2.107 | 560,786 | +13,288 | 0.17% | 1,181,599 |
| 2008-04-15 | 2008-04-11 | 2.107 | 547,498 | +6,645 | 0.17% | 1,153,601 |
| 2008-04-14 | 2008-04-10 | 2.107 | 540,853 | +6,644 | 0.17% | 1,139,599 |
| 2008-04-10 | 2008-04-08 | 2.107 | 534,209 | +14,618 | 0.17% | 1,125,600 |
| 2008-04-08 | 2008-04-03 | 2.092 | 519,591 | +33,222 | 0.16% | 1,086,979 |
| 2008-02-21 | 2008-02-19 | 2.589 | 486,369 | +10,631 | 0.15% | 1,259,039 |
| 2008-02-18 | 2008-02-14 | 2.709 | 475,738 | +13,289 | 0.15% | 1,288,799 |
| 2008-02-12 | 2008-02-06 | 3.416 | 462,449 | +7,973 | 0.14% | 1,579,918 |
| 2008-01-08 | 2008-01-04 | 4.635 | 454,476 | -1,329 | 0.14% | 2,106,719 |
| 2007-11-29 | 2007-11-27 | 4.033 | 455,805 | -7,973 | 0.14% | 1,838,480 |
| 2007-11-28 | 2007-11-26 | 4.064 | 463,778 | -26,578 | 0.14% | 1,884,598 |
| 2007-11-20 | 2007-11-16 | 4.064 | 490,356 | +46,511 | 0.15% | 1,992,600 |
| 2007-11-19 | 2007-11-15 | 4.139 | 443,845 | -6,645 | 0.14% | 1,836,999 |
| 2007-11-06 | 2007-11-02 | 4.289 | 450,490 | -13,288 | 0.14% | 1,932,302 |
| 2007-10-25 | 2007-10-23 | 4.440 | 463,778 | -3,987 | 0.14% | 2,059,098 |
| 2007-10-17 | 2007-10-15 | 4.410 | 467,765 | -9,302 | 0.15% | 2,062,720 |
| 2007-10-16 | 2007-10-12 | 4.485 | 477,067 | -11,960 | 0.15% | 2,139,639 |
| 2007-10-10 | 2007-10-08 | 4.244 | 489,027 | -9,302 | 0.15% | 2,075,520 |
| 2007-10-03 | 2007-09-28 | 4.365 | 498,329 | +26,577 | 0.16% | 2,174,999 |
| 2007-09-28 | 2007-09-25 | 4.390 | 471,752 | -10,517 | 0.15% | 2,070,835 |
| 2007-09-25 | 2007-09-21 | 4.511 | 482,269 | -13,213 | 0.15% | 2,175,401 |
| 2007-09-21 | 2007-09-19 | 4.465 | 495,482 | +13,213 | 0.16% | 2,212,502 |
| 2007-09-20 | 2007-09-18 | 4.586 | 482,269 | +2,643 | 0.15% | 2,211,901 |
| 2007-09-19 | 2007-09-17 | 4.844 | 479,626 | +3,964 | 0.15% | 2,323,199 |
| 2007-09-17 | 2007-09-13 | 4.935 | 475,662 | +26,425 | 0.15% | 2,347,198 |
| 2007-09-14 | 2007-09-12 | 4.647 | 449,237 | -19,819 | 0.14% | 2,087,602 |
| 2007-09-13 | 2007-09-11 | 4.632 | 469,056 | +13,213 | 0.15% | 2,172,600 |
| 2007-09-10 | 2007-09-06 | 4.359 | 455,843 | -6,606 | 0.14% | 1,987,200 |
| 2007-08-31 | 2007-08-29 | 4.420 | 462,449 | +3,963 | 0.15% | 2,043,998 |
| 2007-08-30 | 2007-08-28 | 4.692 | 458,486 | -13,212 | 0.16% | 2,151,402 |
| 2007-08-24 | 2007-08-22 | 3.890 | 471,698 | +13,212 | 0.16% | 1,834,978 |
| 2007-08-23 | 2007-08-21 | 4.163 | 458,486 | -6,606 | 0.16% | 1,908,501 |
| 2007-08-21 | 2007-08-17 | 3.784 | 465,092 | -6,606 | 0.16% | 1,760,000 |
| 2007-08-20 | 2007-08-16 | 4.011 | 471,698 | +2,642 | 0.16% | 1,892,098 |
| 2007-08-17 | 2007-08-15 | 4.314 | 469,056 | +23,783 | 0.16% | 2,023,500 |
| 2007-08-16 | 2007-08-14 | 4.738 | 445,273 | +13,213 | 0.15% | 2,109,621 |
| 2007-08-15 | 2007-08-13 | 4.405 | 432,060 | +25,104 | 0.15% | 1,903,140 |
| 2007-08-08 | 2007-08-06 | 5.374 | 406,956 | -6,606 | 0.14% | 2,186,802 |
| 2007-08-01 | 2007-07-30 | 5.752 | 413,562 | +7,928 | 0.14% | 2,378,800 |
| 2007-07-27 | 2007-07-25 | 6.040 | 405,634 | +3,964 | 0.14% | 2,449,858 |
| 2007-07-25 | 2007-07-23 | 5.873 | 401,670 | -6,607 | 0.14% | 2,359,038 |
| 2007-07-24 | 2007-07-20 | 5.828 | 408,277 | -13,213 | 0.15% | 2,379,301 |
| 2007-07-23 | 2007-07-19 | 5.797 | 421,490 | +2,643 | 0.15% | 2,443,542 |
| 2007-07-20 | 2007-07-18 | 5.858 | 418,847 | +3,964 | 0.15% | 2,453,579 |
| 2007-07-19 | 2007-07-17 | 5.722 | 414,883 | +3,964 | 0.15% | 2,373,839 |
| 2007-07-18 | 2007-07-16 | 5.555 | 410,919 | +13,212 | 0.15% | 2,282,738 |
| 2007-07-17 | 2007-07-13 | 5.056 | 397,707 | +27,747 | 0.14% | 2,010,682 |
| 2007-07-16 | 2007-07-12 | 5.071 | 369,960 | +6,607 | 0.13% | 1,876,002 |
| 2007-07-13 | 2007-07-11 | 4.950 | 363,353 | -7,928 | 0.13% | 1,798,499 |
| 2007-07-12 | 2007-07-10 | 4.813 | 371,281 | +30,390 | 0.13% | 1,787,161 |
| 2007-07-05 | 2007-07-03 | 4.783 | 340,891 | -3,964 | 0.12% | 1,630,558 |
| 2007-07-04 | 2007-06-29 | 4.768 | 344,855 | -19,819 | 0.12% | 1,644,299 |
| 2007-07-03 | 2007-06-28 | 4.783 | 364,674 | +6,606 | 0.13% | 1,744,318 |
| 2007-06-29 | 2007-06-27 | 4.783 | 358,068 | +6,606 | 0.13% | 1,712,720 |
| 2007-06-28 | 2007-06-26 | 4.813 | 351,462 | -19,819 | 0.13% | 1,691,762 |
| 2007-06-26 | 2007-06-22 | 4.844 | 371,281 | 0.13% | 1,798,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy