History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-10-13 | 2025-10-09 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-10-10 | 2025-10-08 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-10-09 | 2025-10-06 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-10-08 | 2025-10-03 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2025-10-06 | 2025-10-02 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2025-10-03 | 2025-09-30 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2025-10-02 | 2025-09-29 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2025-09-30 | 2025-09-26 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2025-09-29 | 2025-09-25 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2025-09-26 | 2025-09-24 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2025-09-25 | 2025-09-23 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2025-09-24 | 2025-09-22 | 0.084 | 74,000 | +0 | 0.01% | 6,216 |
| 2025-09-23 | 2025-09-19 | 0.084 | 74,000 | +0 | 0.01% | 6,216 |
| 2025-09-22 | 2025-09-18 | 0.084 | 74,000 | +0 | 0.01% | 6,216 |
| 2025-09-19 | 2025-09-17 | 0.084 | 74,000 | +0 | 0.01% | 6,216 |
| 2025-09-18 | 2025-09-16 | 0.084 | 74,000 | +0 | 0.01% | 6,216 |
| 2025-09-17 | 2025-09-15 | 0.084 | 74,000 | +0 | 0.01% | 6,216 |
| 2025-09-16 | 2025-09-12 | 0.084 | 74,000 | +0 | 0.01% | 6,216 |
| 2025-09-15 | 2025-09-11 | 0.084 | 74,000 | +0 | 0.01% | 6,216 |
| 2025-09-12 | 2025-09-10 | 0.084 | 74,000 | +0 | 0.01% | 6,216 |
| 2025-09-11 | 2025-09-09 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2025-09-10 | 2025-09-08 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2025-09-09 | 2025-09-05 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2025-09-08 | 2025-09-04 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2025-09-05 | 2025-09-03 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2025-09-04 | 2025-09-02 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2025-09-03 | 2025-09-01 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-09-02 | 2025-08-29 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2025-09-01 | 2025-08-28 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2025-08-29 | 2025-08-27 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2025-08-28 | 2025-08-26 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2025-08-27 | 2025-08-25 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2025-08-26 | 2025-08-22 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2025-08-25 | 2025-08-21 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-08-22 | 2025-08-20 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-08-21 | 2025-08-19 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2025-08-20 | 2025-08-18 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-08-19 | 2025-08-15 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-08-18 | 2025-08-14 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-08-15 | 2025-08-13 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-08-14 | 2025-08-12 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-08-13 | 2025-08-11 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2025-08-12 | 2025-08-08 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2025-08-11 | 2025-08-07 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2025-08-08 | 2025-08-06 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2025-08-07 | 2025-08-05 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2025-08-06 | 2025-08-04 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-08-05 | 2025-08-01 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-08-04 | 2025-07-31 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-08-01 | 2025-07-30 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-07-31 | 2025-07-29 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-07-30 | 2025-07-28 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-07-29 | 2025-07-25 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-07-28 | 2025-07-24 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-07-25 | 2025-07-23 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-07-24 | 2025-07-22 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-07-23 | 2025-07-21 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-07-22 | 2025-07-18 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-07-21 | 2025-07-17 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-07-18 | 2025-07-16 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-07-17 | 2025-07-15 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-07-16 | 2025-07-14 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-07-15 | 2025-07-11 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-07-14 | 2025-07-10 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-07-11 | 2025-07-09 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-07-10 | 2025-07-08 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-07-09 | 2025-07-07 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-07-08 | 2025-07-04 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-07-07 | 2025-07-03 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-07-04 | 2025-07-02 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-07-03 | 2025-06-30 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-07-02 | 2025-06-27 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-06-30 | 2025-06-26 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-06-27 | 2025-06-25 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-06-26 | 2025-06-24 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-06-25 | 2025-06-23 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-06-24 | 2025-06-20 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-06-23 | 2025-06-19 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-06-20 | 2025-06-18 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-06-19 | 2025-06-17 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-06-18 | 2025-06-16 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-06-17 | 2025-06-13 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-06-16 | 2025-06-12 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-06-13 | 2025-06-11 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-06-12 | 2025-06-10 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-06-11 | 2025-06-09 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-06-10 | 2025-06-06 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-06-09 | 2025-06-05 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-06-06 | 2025-06-04 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-06-05 | 2025-06-03 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-06-04 | 2025-06-02 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-06-03 | 2025-05-30 | 0.092 | 74,000 | +0 | 0.01% | 6,808 |
| 2025-06-02 | 2025-05-29 | 0.092 | 74,000 | +0 | 0.01% | 6,808 |
| 2025-05-30 | 2025-05-28 | 0.092 | 74,000 | +0 | 0.01% | 6,808 |
| 2025-05-29 | 2025-05-27 | 0.092 | 74,000 | +0 | 0.01% | 6,808 |
| 2025-05-28 | 2025-05-26 | 0.092 | 74,000 | +0 | 0.01% | 6,808 |
| 2025-05-27 | 2025-05-23 | 0.092 | 74,000 | +0 | 0.01% | 6,808 |
| 2025-05-26 | 2025-05-22 | 0.092 | 74,000 | +0 | 0.01% | 6,808 |
| 2025-05-23 | 2025-05-21 | 0.092 | 74,000 | +0 | 0.01% | 6,808 |
| 2025-05-22 | 2025-05-20 | 0.092 | 74,000 | +0 | 0.01% | 6,808 |
| 2025-05-21 | 2025-05-19 | 0.092 | 74,000 | +0 | 0.01% | 6,808 |
| 2025-05-20 | 2025-05-16 | 0.092 | 74,000 | +0 | 0.01% | 6,808 |
| 2025-05-19 | 2025-05-15 | 0.092 | 74,000 | +0 | 0.01% | 6,808 |
| 2025-05-16 | 2025-05-14 | 0.092 | 74,000 | +0 | 0.01% | 6,808 |
| 2025-05-15 | 2025-05-13 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-05-14 | 2025-05-12 | 0.092 | 74,000 | +0 | 0.01% | 6,808 |
| 2025-05-13 | 2025-05-09 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-05-12 | 2025-05-08 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-05-09 | 2025-05-07 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-05-08 | 2025-05-06 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-05-07 | 2025-05-02 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-05-06 | 2025-04-30 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-05-02 | 2025-04-29 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-04-30 | 2025-04-28 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-04-29 | 2025-04-25 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-04-28 | 2025-04-24 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-04-25 | 2025-04-23 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-04-24 | 2025-04-22 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-04-23 | 2025-04-17 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-04-22 | 2025-04-16 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-04-17 | 2025-04-15 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-04-16 | 2025-04-14 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-04-15 | 2025-04-11 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-04-14 | 2025-04-10 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-04-11 | 2025-04-09 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-04-10 | 2025-04-08 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-04-09 | 2025-04-07 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-04-08 | 2025-04-03 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-04-07 | 2025-04-02 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-04-03 | 2025-04-01 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-04-02 | 2025-03-31 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-04-01 | 2025-03-28 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-03-31 | 2025-03-27 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-03-28 | 2025-03-26 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-03-27 | 2025-03-25 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-03-26 | 2025-03-24 | 0.088 | 74,000 | +0 | 0.01% | 6,512 |
| 2025-03-25 | 2025-03-21 | 0.088 | 74,000 | +0 | 0.01% | 6,512 |
| 2025-03-24 | 2025-03-20 | 0.088 | 74,000 | +0 | 0.01% | 6,512 |
| 2025-03-21 | 2025-03-19 | 0.088 | 74,000 | +0 | 0.01% | 6,512 |
| 2025-03-20 | 2025-03-18 | 0.088 | 74,000 | +0 | 0.01% | 6,512 |
| 2025-03-19 | 2025-03-17 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-03-18 | 2025-03-14 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-03-17 | 2025-03-13 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-03-14 | 2025-03-12 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-03-13 | 2025-03-11 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2025-03-12 | 2025-03-10 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2025-03-11 | 2025-03-07 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2025-03-10 | 2025-03-06 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2025-03-07 | 2025-03-05 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2025-03-06 | 2025-03-04 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2025-03-05 | 2025-03-03 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2025-03-04 | 2025-02-28 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2025-03-03 | 2025-02-27 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2025-02-28 | 2025-02-26 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2025-02-27 | 2025-02-25 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2025-02-26 | 2025-02-24 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2025-02-25 | 2025-02-21 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2025-02-24 | 2025-02-20 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2025-02-21 | 2025-02-19 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-02-20 | 2025-02-18 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-02-19 | 2025-02-17 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-02-18 | 2025-02-14 | 0.094 | 74,000 | +0 | 0.01% | 6,956 |
| 2025-02-17 | 2025-02-13 | 0.098 | 74,000 | +0 | 0.01% | 7,252 |
| 2025-02-14 | 2025-02-12 | 0.098 | 74,000 | +0 | 0.01% | 7,252 |
| 2025-02-13 | 2025-02-11 | 0.099 | 74,000 | +0 | 0.01% | 7,326 |
| 2025-02-12 | 2025-02-10 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-02-11 | 2025-02-07 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-02-10 | 2025-02-06 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-02-07 | 2025-02-05 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-02-06 | 2025-02-04 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-02-05 | 2025-02-03 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-02-04 | 2025-01-28 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-02-03 | 2025-01-24 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-01-27 | 2025-01-23 | 0.096 | 74,000 | +0 | 0.01% | 7,104 |
| 2025-01-24 | 2025-01-22 | 0.096 | 74,000 | +0 | 0.01% | 7,104 |
| 2025-01-23 | 2025-01-21 | 0.096 | 74,000 | +0 | 0.01% | 7,104 |
| 2025-01-22 | 2025-01-20 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2025-01-21 | 2025-01-17 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2025-01-20 | 2025-01-16 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2025-01-17 | 2025-01-15 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-01-16 | 2025-01-14 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-01-15 | 2025-01-13 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-01-14 | 2025-01-10 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-01-13 | 2025-01-09 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-01-10 | 2025-01-08 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-01-09 | 2025-01-07 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-01-08 | 2025-01-06 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-01-07 | 2025-01-03 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-01-06 | 2025-01-02 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-01-03 | 2024-12-31 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-01-02 | 2024-12-27 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-12-30 | 2024-12-24 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-12-27 | 2024-12-20 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-12-23 | 2024-12-19 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-12-20 | 2024-12-18 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-12-19 | 2024-12-17 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-12-18 | 2024-12-16 | 0.076 | 74,000 | +0 | 0.01% | 5,624 |
| 2024-12-17 | 2024-12-13 | 0.076 | 74,000 | +0 | 0.01% | 5,624 |
| 2024-12-16 | 2024-12-12 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-12-13 | 2024-12-11 | 0.084 | 74,000 | +0 | 0.01% | 6,216 |
| 2024-12-12 | 2024-12-10 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2024-12-11 | 2024-12-09 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2024-12-10 | 2024-12-06 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2024-12-09 | 2024-12-05 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2024-12-06 | 2024-12-04 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2024-12-05 | 2024-12-03 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2024-12-04 | 2024-12-02 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2024-12-03 | 2024-11-29 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2024-12-02 | 2024-11-28 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2024-11-29 | 2024-11-27 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2024-11-28 | 2024-11-26 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2024-11-27 | 2024-11-25 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2024-11-26 | 2024-11-22 | 0.102 | 74,000 | +0 | 0.01% | 7,548 |
| 2024-11-25 | 2024-11-21 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2024-11-22 | 2024-11-20 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2024-11-21 | 2024-11-19 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2024-11-20 | 2024-11-18 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2024-11-19 | 2024-11-15 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2024-11-18 | 2024-11-14 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2024-11-15 | 2024-11-13 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2024-11-14 | 2024-11-12 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2024-11-13 | 2024-11-11 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2024-11-12 | 2024-11-08 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2024-11-11 | 2024-11-07 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2024-11-08 | 2024-11-06 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2024-11-07 | 2024-11-05 | 0.099 | 74,000 | +0 | 0.01% | 7,326 |
| 2024-11-06 | 2024-11-04 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2024-11-05 | 2024-11-01 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2024-11-04 | 2024-10-31 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2024-11-01 | 2024-10-30 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2024-10-31 | 2024-10-29 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2024-10-30 | 2024-10-28 | 0.093 | 74,000 | +0 | 0.01% | 6,882 |
| 2024-10-29 | 2024-10-25 | 0.098 | 74,000 | +0 | 0.01% | 7,252 |
| 2024-10-28 | 2024-10-24 | 0.083 | 74,000 | +0 | 0.01% | 6,142 |
| 2024-10-25 | 2024-10-23 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2024-10-24 | 2024-10-22 | 0.088 | 74,000 | +0 | 0.01% | 6,512 |
| 2024-10-23 | 2024-10-21 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2024-10-22 | 2024-10-18 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2024-10-21 | 2024-10-17 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2024-10-18 | 2024-10-16 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2024-10-17 | 2024-10-15 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2024-10-16 | 2024-10-14 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2024-10-15 | 2024-10-10 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-10-14 | 2024-10-09 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2024-10-10 | 2024-10-08 | 0.092 | 74,000 | +0 | 0.01% | 6,808 |
| 2024-10-09 | 2024-10-07 | 0.096 | 74,000 | +0 | 0.01% | 7,104 |
| 2024-10-08 | 2024-10-04 | 0.088 | 74,000 | +0 | 0.01% | 6,512 |
| 2024-10-07 | 2024-10-03 | 0.076 | 74,000 | +0 | 0.01% | 5,624 |
| 2024-10-04 | 2024-10-02 | 0.075 | 74,000 | +0 | 0.01% | 5,550 |
| 2024-10-03 | 2024-09-30 | 0.075 | 74,000 | +0 | 0.01% | 5,550 |
| 2024-10-02 | 2024-09-27 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2024-09-30 | 2024-09-26 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2024-09-27 | 2024-09-25 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2024-09-26 | 2024-09-24 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2024-09-25 | 2024-09-23 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2024-09-24 | 2024-09-20 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2024-09-23 | 2024-09-19 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2024-09-20 | 2024-09-17 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2024-09-19 | 2024-09-16 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2024-09-17 | 2024-09-13 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2024-09-16 | 2024-09-12 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2024-09-13 | 2024-09-11 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2024-09-12 | 2024-09-10 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2024-09-11 | 2024-09-09 | 0.109 | 74,000 | +0 | 0.01% | 8,066 |
| 2024-09-10 | 2024-09-05 | 0.109 | 74,000 | +0 | 0.01% | 8,066 |
| 2024-09-09 | 2024-09-04 | 0.109 | 74,000 | +0 | 0.01% | 8,066 |
| 2024-09-05 | 2024-09-03 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2024-09-04 | 2024-09-02 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2024-09-03 | 2024-08-30 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2024-09-02 | 2024-08-29 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2024-08-30 | 2024-08-28 | 0.099 | 74,000 | +0 | 0.01% | 7,326 |
| 2024-08-29 | 2024-08-27 | 0.099 | 74,000 | +0 | 0.01% | 7,326 |
| 2024-08-28 | 2024-08-26 | 0.099 | 74,000 | +0 | 0.01% | 7,326 |
| 2024-08-27 | 2024-08-23 | 0.099 | 74,000 | +0 | 0.01% | 7,326 |
| 2024-08-26 | 2024-08-22 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2024-08-23 | 2024-08-21 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2024-08-22 | 2024-08-20 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2024-08-21 | 2024-08-19 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2024-08-20 | 2024-08-16 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2024-08-19 | 2024-08-15 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2024-08-16 | 2024-08-14 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2024-08-15 | 2024-08-13 | 0.088 | 74,000 | +0 | 0.01% | 6,512 |
| 2024-08-14 | 2024-08-12 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2024-08-13 | 2024-08-09 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2024-08-12 | 2024-08-08 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2024-08-09 | 2024-08-07 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2024-08-08 | 2024-08-06 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2024-08-07 | 2024-08-05 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2024-08-06 | 2024-08-02 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2024-08-05 | 2024-08-01 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2024-08-02 | 2024-07-31 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2024-08-01 | 2024-07-30 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2024-07-31 | 2024-07-29 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2024-07-30 | 2024-07-26 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2024-07-29 | 2024-07-25 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2024-07-26 | 2024-07-24 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2024-07-25 | 2024-07-23 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2024-07-24 | 2024-07-22 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2024-07-23 | 2024-07-19 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2024-07-22 | 2024-07-18 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2024-07-19 | 2024-07-17 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2024-07-18 | 2024-07-16 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2024-07-17 | 2024-07-15 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2024-07-16 | 2024-07-12 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2024-07-15 | 2024-07-11 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2024-07-12 | 2024-07-10 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2024-07-11 | 2024-07-09 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2024-07-10 | 2024-07-08 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2024-07-09 | 2024-07-05 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2024-07-08 | 2024-07-04 | 0.112 | 74,000 | +0 | 0.01% | 8,288 |
| 2024-07-05 | 2024-07-03 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2024-07-04 | 2024-07-02 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2024-07-03 | 2024-06-28 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2024-07-02 | 2024-06-27 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2024-06-28 | 2024-06-26 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2024-06-27 | 2024-06-25 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2024-06-26 | 2024-06-24 | 0.084 | 74,000 | +0 | 0.01% | 6,216 |
| 2024-06-25 | 2024-06-21 | 0.084 | 74,000 | +0 | 0.01% | 6,216 |
| 2024-06-24 | 2024-06-20 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-06-21 | 2024-06-19 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-06-20 | 2024-06-18 | 0.073 | 74,000 | +0 | 0.01% | 5,402 |
| 2024-06-19 | 2024-06-17 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-06-18 | 2024-06-14 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-06-17 | 2024-06-13 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-06-14 | 2024-06-12 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-06-13 | 2024-06-11 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-06-12 | 2024-06-07 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-06-11 | 2024-06-06 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-06-07 | 2024-06-05 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-06-06 | 2024-06-04 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-06-05 | 2024-06-03 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-06-04 | 2024-05-31 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-06-03 | 2024-05-30 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-05-31 | 2024-05-29 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-05-30 | 2024-05-28 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-05-29 | 2024-05-27 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-05-28 | 2024-05-24 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-05-27 | 2024-05-23 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-05-24 | 2024-05-22 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-05-23 | 2024-05-21 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-05-22 | 2024-05-20 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-05-21 | 2024-05-17 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2024-05-20 | 2024-05-16 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2024-05-17 | 2024-05-14 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2024-05-16 | 2024-05-13 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2024-05-14 | 2024-05-10 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2024-05-13 | 2024-05-09 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2024-05-10 | 2024-05-08 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2024-05-09 | 2024-05-07 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-05-08 | 2024-05-06 | 0.069 | 74,000 | +0 | 0.01% | 5,106 |
| 2024-05-07 | 2024-05-03 | 0.069 | 74,000 | +0 | 0.01% | 5,106 |
| 2024-05-06 | 2024-05-02 | 0.068 | 74,000 | +0 | 0.01% | 5,032 |
| 2024-05-03 | 2024-04-30 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2024-05-02 | 2024-04-29 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2024-04-30 | 2024-04-26 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2024-04-29 | 2024-04-25 | 0.064 | 74,000 | +0 | 0.01% | 4,736 |
| 2024-04-26 | 2024-04-24 | 0.063 | 74,000 | +0 | 0.01% | 4,662 |
| 2024-04-25 | 2024-04-23 | 0.063 | 74,000 | +0 | 0.01% | 4,662 |
| 2024-04-24 | 2024-04-22 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-04-23 | 2024-04-19 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-04-22 | 2024-04-18 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-04-19 | 2024-04-17 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-04-18 | 2024-04-16 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-04-17 | 2024-04-15 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-04-16 | 2024-04-12 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-04-15 | 2024-04-11 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-04-12 | 2024-04-10 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-04-11 | 2024-04-09 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-04-10 | 2024-04-08 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-04-09 | 2024-04-05 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-04-08 | 2024-04-03 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-04-05 | 2024-04-02 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-04-03 | 2024-03-28 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-04-02 | 2024-03-27 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-03-28 | 2024-03-26 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-03-27 | 2024-03-25 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-03-26 | 2024-03-22 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-03-25 | 2024-03-21 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-03-22 | 2024-03-20 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-03-21 | 2024-03-19 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-03-20 | 2024-03-18 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-03-19 | 2024-03-15 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-03-18 | 2024-03-14 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-03-15 | 2024-03-13 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-03-14 | 2024-03-12 | 0.075 | 74,000 | +0 | 0.01% | 5,550 |
| 2024-03-13 | 2024-03-11 | 0.075 | 74,000 | +0 | 0.01% | 5,550 |
| 2024-03-12 | 2024-03-08 | 0.073 | 74,000 | +0 | 0.01% | 5,402 |
| 2024-03-11 | 2024-03-07 | 0.067 | 74,000 | +0 | 0.01% | 4,958 |
| 2024-03-08 | 2024-03-06 | 0.067 | 74,000 | +0 | 0.01% | 4,958 |
| 2024-03-07 | 2024-03-05 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2024-03-06 | 2024-03-04 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2024-03-05 | 2024-03-01 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2024-03-04 | 2024-02-29 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2024-03-01 | 2024-02-28 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2024-02-29 | 2024-02-27 | 0.072 | 74,000 | +0 | 0.01% | 5,328 |
| 2024-02-28 | 2024-02-26 | 0.072 | 74,000 | +0 | 0.01% | 5,328 |
| 2024-02-27 | 2024-02-23 | 0.077 | 74,000 | +0 | 0.01% | 5,698 |
| 2024-02-26 | 2024-02-22 | 0.077 | 74,000 | +0 | 0.01% | 5,698 |
| 2024-02-23 | 2024-02-21 | 0.077 | 74,000 | +0 | 0.01% | 5,698 |
| 2024-02-22 | 2024-02-20 | 0.077 | 74,000 | +0 | 0.01% | 5,698 |
| 2024-02-21 | 2024-02-19 | 0.077 | 74,000 | +0 | 0.01% | 5,698 |
| 2024-02-20 | 2024-02-16 | 0.077 | 74,000 | +0 | 0.01% | 5,698 |
| 2024-02-19 | 2024-02-15 | 0.077 | 74,000 | +0 | 0.01% | 5,698 |
| 2024-02-16 | 2024-02-14 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2024-02-15 | 2024-02-09 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-02-14 | 2024-02-07 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-02-08 | 2024-02-06 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-02-07 | 2024-02-05 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-02-06 | 2024-02-02 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-02-05 | 2024-02-01 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-02-02 | 2024-01-31 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-02-01 | 2024-01-30 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-01-31 | 2024-01-29 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-01-30 | 2024-01-26 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-01-29 | 2024-01-25 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2024-01-26 | 2024-01-24 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-01-25 | 2024-01-23 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-01-24 | 2024-01-22 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-01-23 | 2024-01-19 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-01-22 | 2024-01-18 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-01-19 | 2024-01-17 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-01-18 | 2024-01-16 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2024-01-17 | 2024-01-15 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2024-01-16 | 2024-01-12 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2024-01-15 | 2024-01-11 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-01-12 | 2024-01-10 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-01-11 | 2024-01-09 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2024-01-10 | 2024-01-08 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2024-01-09 | 2024-01-05 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2024-01-08 | 2024-01-04 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2024-01-05 | 2024-01-03 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2024-01-04 | 2024-01-02 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2024-01-03 | 2023-12-29 | 0.083 | 74,000 | +0 | 0.01% | 6,142 |
| 2024-01-02 | 2023-12-28 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-12-29 | 2023-12-27 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-12-28 | 2023-12-22 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-12-27 | 2023-12-21 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-12-22 | 2023-12-20 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-12-21 | 2023-12-19 | 0.089 | 74,000 | +0 | 0.01% | 6,586 |
| 2023-12-20 | 2023-12-18 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-12-19 | 2023-12-15 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-12-18 | 2023-12-14 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-12-15 | 2023-12-13 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-12-14 | 2023-12-12 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-12-13 | 2023-12-11 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-12-12 | 2023-12-08 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2023-12-11 | 2023-12-07 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2023-12-08 | 2023-12-06 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2023-12-07 | 2023-12-05 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2023-12-06 | 2023-12-04 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2023-12-05 | 2023-12-01 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2023-12-04 | 2023-11-30 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2023-12-01 | 2023-11-29 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-11-30 | 2023-11-28 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-11-29 | 2023-11-27 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-11-28 | 2023-11-24 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-11-27 | 2023-11-23 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-11-24 | 2023-11-22 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-11-23 | 2023-11-21 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-11-22 | 2023-11-20 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-11-21 | 2023-11-17 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-11-20 | 2023-11-16 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-11-17 | 2023-11-15 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-11-16 | 2023-11-14 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-11-15 | 2023-11-13 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2023-11-14 | 2023-11-10 | 0.076 | 74,000 | +0 | 0.01% | 5,624 |
| 2023-11-13 | 2023-11-09 | 0.076 | 74,000 | +0 | 0.01% | 5,624 |
| 2023-11-10 | 2023-11-08 | 0.076 | 74,000 | +0 | 0.01% | 5,624 |
| 2023-11-09 | 2023-11-07 | 0.075 | 74,000 | +0 | 0.01% | 5,550 |
| 2023-11-08 | 2023-11-06 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2023-11-07 | 2023-11-03 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2023-11-06 | 2023-11-02 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2023-11-03 | 2023-11-01 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2023-11-02 | 2023-10-31 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2023-11-01 | 2023-10-30 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2023-10-31 | 2023-10-27 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2023-10-30 | 2023-10-26 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2023-10-27 | 2023-10-25 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2023-10-26 | 2023-10-24 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2023-10-25 | 2023-10-20 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2023-10-24 | 2023-10-19 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2023-10-20 | 2023-10-18 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2023-10-19 | 2023-10-17 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2023-10-18 | 2023-10-16 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2023-10-17 | 2023-10-13 | 0.075 | 74,000 | +0 | 0.01% | 5,550 |
| 2023-10-16 | 2023-10-12 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2023-10-13 | 2023-10-11 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2023-10-12 | 2023-10-10 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2023-10-11 | 2023-10-09 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2023-10-10 | 2023-10-06 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2023-10-09 | 2023-10-05 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2023-10-06 | 2023-10-04 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2023-10-05 | 2023-10-03 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2023-10-04 | 2023-09-29 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2023-10-03 | 2023-09-28 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-09-29 | 2023-09-27 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-09-28 | 2023-09-26 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-09-27 | 2023-09-25 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-09-26 | 2023-09-22 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-09-25 | 2023-09-21 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-09-22 | 2023-09-20 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-09-21 | 2023-09-19 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2023-09-20 | 2023-09-18 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2023-09-19 | 2023-09-15 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2023-09-18 | 2023-09-14 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2023-09-15 | 2023-09-13 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2023-09-14 | 2023-09-12 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2023-09-13 | 2023-09-11 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2023-09-12 | 2023-09-07 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2023-09-11 | 2023-09-06 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2023-09-07 | 2023-09-05 | 0.094 | 74,000 | +0 | 0.01% | 6,956 |
| 2023-09-06 | 2023-09-04 | 0.104 | 74,000 | +0 | 0.01% | 7,696 |
| 2023-09-05 | 2023-08-31 | 0.104 | 74,000 | +0 | 0.01% | 7,696 |
| 2023-09-04 | 2023-08-30 | 0.104 | 74,000 | +0 | 0.01% | 7,696 |
| 2023-08-31 | 2023-08-29 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2023-08-30 | 2023-08-28 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2023-08-29 | 2023-08-25 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2023-08-28 | 2023-08-24 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2023-08-25 | 2023-08-23 | 0.079 | 74,000 | +0 | 0.01% | 5,846 |
| 2023-08-24 | 2023-08-22 | 0.079 | 74,000 | +0 | 0.01% | 5,846 |
| 2023-08-23 | 2023-08-21 | 0.079 | 74,000 | +0 | 0.01% | 5,846 |
| 2023-08-22 | 2023-08-18 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2023-08-21 | 2023-08-17 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2023-08-18 | 2023-08-16 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2023-08-17 | 2023-08-15 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2023-08-16 | 2023-08-14 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2023-08-15 | 2023-08-11 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-08-14 | 2023-08-10 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-08-11 | 2023-08-09 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-08-10 | 2023-08-08 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-08-09 | 2023-08-07 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-08-08 | 2023-08-04 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-08-07 | 2023-08-03 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-08-04 | 2023-08-02 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-08-03 | 2023-08-01 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-08-02 | 2023-07-31 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-08-01 | 2023-07-28 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-07-31 | 2023-07-27 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-07-28 | 2023-07-26 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-07-27 | 2023-07-25 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-07-26 | 2023-07-24 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-07-25 | 2023-07-21 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-07-24 | 2023-07-20 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-07-21 | 2023-07-19 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-07-20 | 2023-07-18 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-07-19 | 2023-07-14 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-07-18 | 2023-07-13 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-07-14 | 2023-07-12 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-07-13 | 2023-07-11 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-07-12 | 2023-07-10 | 0.103 | 74,000 | +0 | 0.01% | 7,622 |
| 2023-07-11 | 2023-07-07 | 0.103 | 74,000 | +0 | 0.01% | 7,622 |
| 2023-07-10 | 2023-07-06 | 0.103 | 74,000 | +0 | 0.01% | 7,622 |
| 2023-07-07 | 2023-07-05 | 0.103 | 74,000 | +0 | 0.01% | 7,622 |
| 2023-07-06 | 2023-07-04 | 0.103 | 74,000 | +0 | 0.01% | 7,622 |
| 2023-07-05 | 2023-07-03 | 0.103 | 74,000 | +0 | 0.01% | 7,622 |
| 2023-07-04 | 2023-06-30 | 0.103 | 74,000 | +0 | 0.01% | 7,622 |
| 2023-07-03 | 2023-06-29 | 0.103 | 74,000 | +0 | 0.01% | 7,622 |
| 2023-06-30 | 2023-06-28 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2023-06-29 | 2023-06-27 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2023-06-28 | 2023-06-26 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-06-27 | 2023-06-23 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-06-26 | 2023-06-21 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-06-23 | 2023-06-20 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2023-06-21 | 2023-06-19 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-06-20 | 2023-06-16 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-06-19 | 2023-06-15 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-06-16 | 2023-06-14 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-06-15 | 2023-06-13 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-06-14 | 2023-06-12 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-06-13 | 2023-06-09 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-06-12 | 2023-06-08 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-06-09 | 2023-06-07 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-06-08 | 2023-06-06 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-06-07 | 2023-06-05 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-06-06 | 2023-06-02 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-06-05 | 2023-06-01 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-06-02 | 2023-05-31 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-06-01 | 2023-05-30 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-05-31 | 2023-05-29 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-05-30 | 2023-05-25 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-05-29 | 2023-05-24 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-05-25 | 2023-05-23 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-05-24 | 2023-05-22 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-05-23 | 2023-05-19 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-05-22 | 2023-05-18 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-05-19 | 2023-05-17 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-05-18 | 2023-05-16 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2023-05-17 | 2023-05-15 | 0.098 | 74,000 | +0 | 0.01% | 7,252 |
| 2023-05-16 | 2023-05-12 | 0.098 | 74,000 | +0 | 0.01% | 7,252 |
| 2023-05-15 | 2023-05-11 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2023-05-12 | 2023-05-10 | 0.095 | 74,000 | -60,000 | 0.01% | 7,030 |
| 2023-03-29 | 2023-03-27 | 0.086 | 134,000 | +60,000 | 0.02% | 11,524 |
| 2021-05-31 | 2021-05-27 | 0.285 | 74,000 | +10,000 | 0.01% | 21,090 |
| 2021-02-23 | 2021-02-19 | 0.340 | 64,000 | -18,000 | 0.01% | 21,760 |
| 2020-10-06 | 2020-09-30 | 0.220 | 82,000 | +2,000 | 0.01% | 18,040 |
| 2018-10-15 | 2018-10-11 | 0.420 | 80,000 | -38,000 | 0.01% | 33,600 |
| 2018-09-03 | 2018-08-30 | 0.540 | 118,000 | +20,000 | 0.01% | 63,720 |
| 2018-08-31 | 2018-08-29 | 0.590 | 98,000 | +18,000 | 0.01% | 57,820 |
| 2018-05-30 | 2018-05-28 | 1.338 | 80,000 | +5,246 | 0.01% | 107,018 |
| 2018-05-07 | 2018-05-03 | 1.295 | 74,754 | -26,164 | 0.01% | 96,800 |
| 2018-01-15 | 2018-01-11 | 1.520 | 100,918 | +26,164 | 0.01% | 153,360 |
| 2017-10-11 | 2017-10-09 | 1.520 | 74,754 | -18,689 | 0.01% | 113,600 |
| 2017-10-06 | 2017-10-03 | 1.498 | 93,443 | -9,344 | 0.01% | 140,001 |
| 2017-10-04 | 2017-09-29 | 1.423 | 102,787 | +18,689 | 0.01% | 146,300 |
| 2017-09-28 | 2017-09-26 | 1.381 | 84,098 | +9,344 | 0.01% | 116,100 |
| 2017-09-26 | 2017-09-22 | 1.391 | 74,754 | -28,033 | 0.01% | 104,000 |
| 2017-09-25 | 2017-09-21 | 1.423 | 102,787 | +28,033 | 0.01% | 146,300 |
| 2017-09-14 | 2017-09-12 | 1.498 | 74,754 | -11,213 | 0.01% | 112,000 |
| 2017-09-13 | 2017-09-11 | 1.520 | 85,967 | +11,213 | 0.01% | 130,640 |
| 2017-09-01 | 2017-08-30 | 1.209 | 74,754 | -7,476 | 0.01% | 90,400 |
| 2017-08-31 | 2017-08-29 | 1.252 | 82,230 | +7,476 | 0.01% | 102,961 |
| 2017-08-30 | 2017-08-28 | 1.263 | 74,754 | -22,426 | 0.01% | 94,400 |
| 2017-08-29 | 2017-08-25 | 1.231 | 97,180 | -3,738 | 0.01% | 119,600 |
| 2017-08-09 | 2017-08-07 | 1.177 | 100,918 | -7,475 | 0.01% | 118,800 |
| 2017-08-08 | 2017-08-04 | 1.156 | 108,393 | -54,197 | 0.01% | 125,279 |
| 2017-07-26 | 2017-07-24 | 1.231 | 162,590 | -57,935 | 0.02% | 200,100 |
| 2017-07-25 | 2017-07-21 | 1.220 | 220,525 | -37,377 | 0.03% | 269,041 |
| 2017-07-21 | 2017-07-19 | 1.199 | 257,902 | -46,721 | 0.03% | 309,120 |
| 2017-07-20 | 2017-07-18 | 1.209 | 304,623 | +61,672 | 0.04% | 368,380 |
| 2017-07-14 | 2017-07-12 | 1.209 | 242,951 | +44,853 | 0.03% | 293,800 |
| 2017-07-04 | 2017-06-30 | 1.092 | 198,098 | +22,426 | 0.03% | 216,240 |
| 2017-07-03 | 2017-06-29 | 1.113 | 175,672 | -18,689 | 0.02% | 195,520 |
| 2017-06-01 | 2017-05-29 | 1.109 | 194,361 | +8,660 | 0.03% | 215,523 |
| 2017-04-19 | 2017-04-13 | 1.165 | 185,701 | -7,142 | 0.03% | 216,320 |
| 2017-04-07 | 2017-04-05 | 1.142 | 192,843 | +17,855 | 0.03% | 220,320 |
| 2017-04-06 | 2017-04-03 | 1.142 | 174,988 | -8,927 | 0.02% | 199,921 |
| 2017-03-06 | 2017-03-02 | 1.232 | 183,915 | -7,143 | 0.03% | 226,599 |
| 2017-03-02 | 2017-02-28 | 1.210 | 191,058 | -35,712 | 0.03% | 231,120 |
| 2017-02-21 | 2017-02-17 | 1.176 | 226,770 | -5,356 | 0.03% | 266,701 |
| 2017-02-16 | 2017-02-14 | 1.142 | 232,126 | +5,356 | 0.03% | 265,200 |
| 2017-02-15 | 2017-02-13 | 1.176 | 226,770 | -28,569 | 0.03% | 266,701 |
| 2017-02-13 | 2017-02-09 | 1.142 | 255,339 | -39,283 | 0.04% | 291,720 |
| 2017-02-09 | 2017-02-07 | 1.243 | 294,622 | +7,143 | 0.04% | 366,300 |
| 2017-01-23 | 2017-01-19 | 1.254 | 287,479 | +35,711 | 0.04% | 360,639 |
| 2017-01-20 | 2017-01-18 | 1.210 | 251,768 | -17,856 | 0.04% | 304,560 |
| 2017-01-19 | 2017-01-17 | 1.198 | 269,624 | +12,500 | 0.04% | 323,140 |
| 2017-01-17 | 2017-01-13 | 1.254 | 257,124 | -8,928 | 0.04% | 322,559 |
| 2017-01-16 | 2017-01-12 | 1.198 | 266,052 | +21,427 | 0.04% | 318,859 |
| 2017-01-13 | 2017-01-11 | 1.198 | 244,625 | -35,712 | 0.03% | 293,180 |
| 2017-01-12 | 2017-01-10 | 1.232 | 280,337 | +32,140 | 0.04% | 345,400 |
| 2017-01-11 | 2017-01-09 | 1.120 | 248,197 | -35,711 | 0.03% | 278,000 |
| 2017-01-10 | 2017-01-06 | 1.109 | 283,908 | -1,786 | 0.04% | 314,820 |
| 2017-01-09 | 2017-01-05 | 1.109 | 285,694 | +16,070 | 0.04% | 316,800 |
| 2017-01-06 | 2017-01-04 | 1.109 | 269,624 | +17,856 | 0.04% | 298,980 |
| 2017-01-05 | 2017-01-03 | 1.131 | 251,768 | +1,786 | 0.04% | 284,820 |
| 2016-12-29 | 2016-12-23 | 1.042 | 249,982 | +17,856 | 0.04% | 260,400 |
| 2016-12-23 | 2016-12-21 | 1.030 | 232,126 | -85,708 | 0.03% | 239,200 |
| 2016-12-14 | 2016-12-12 | 0.941 | 317,834 | -14,285 | 0.04% | 299,040 |
| 2016-12-12 | 2016-12-08 | 0.918 | 332,119 | -8,928 | 0.05% | 305,040 |
| 2016-12-06 | 2016-12-02 | 0.930 | 341,047 | -62,496 | 0.05% | 317,060 |
| 2016-12-05 | 2016-12-01 | 0.930 | 403,543 | +62,496 | 0.06% | 375,160 |
| 2016-12-02 | 2016-11-30 | 0.930 | 341,047 | -49,996 | 0.05% | 317,060 |
| 2016-10-27 | 2016-10-25 | 0.952 | 391,043 | +17,855 | 0.05% | 372,300 |
| 2016-10-24 | 2016-10-19 | 0.885 | 373,188 | -17,855 | 0.05% | 330,220 |
| 2016-10-12 | 2016-10-07 | 0.795 | 391,043 | +8,927 | 0.05% | 310,980 |
| 2016-10-11 | 2016-10-06 | 0.840 | 382,116 | -8,927 | 0.05% | 321,000 |
| 2016-10-06 | 2016-10-04 | 0.806 | 391,043 | +8,927 | 0.05% | 315,360 |
| 2016-10-04 | 2016-09-30 | 0.862 | 382,116 | +8,928 | 0.05% | 329,560 |
| 2016-10-03 | 2016-09-29 | 0.896 | 373,188 | -17,855 | 0.05% | 334,400 |
| 2016-09-30 | 2016-09-28 | 0.818 | 391,043 | +17,855 | 0.05% | 319,740 |
| 2016-09-29 | 2016-09-27 | 0.750 | 373,188 | -76,780 | 0.05% | 280,060 |
| 2016-06-08 | 2016-06-06 | 0.745 | 449,968 | +10,384 | 0.06% | 335,339 |
| 2016-05-26 | 2016-05-24 | 0.699 | 439,584 | -52,331 | 0.06% | 307,440 |
| 2016-05-24 | 2016-05-20 | 0.699 | 491,915 | -13,955 | 0.07% | 344,040 |
| 2016-05-23 | 2016-05-19 | 0.688 | 505,870 | -10,467 | 0.07% | 348,000 |
| 2016-05-17 | 2016-05-13 | 0.688 | 516,337 | -19,188 | 0.07% | 355,200 |
| 2016-05-10 | 2016-05-06 | 0.654 | 535,525 | -34,888 | 0.08% | 349,980 |
| 2016-05-04 | 2016-04-29 | 0.631 | 570,413 | +52,332 | 0.08% | 359,700 |
| 2016-04-22 | 2016-04-20 | 0.654 | 518,081 | -26,166 | 0.08% | 338,580 |
| 2016-04-20 | 2016-04-18 | 0.631 | 544,247 | +26,166 | 0.08% | 343,200 |
| 2016-04-18 | 2016-04-14 | 0.654 | 518,081 | -52,332 | 0.08% | 338,580 |
| 2016-04-11 | 2016-04-07 | 0.642 | 570,413 | +26,166 | 0.08% | 366,240 |
| 2016-04-05 | 2016-03-31 | 0.676 | 544,247 | -1,744 | 0.08% | 368,160 |
| 2016-03-07 | 2016-03-03 | 0.699 | 545,991 | -104,663 | 0.08% | 381,860 |
| 2016-02-24 | 2016-02-22 | 0.596 | 650,654 | +17,444 | 0.10% | 387,920 |
| 2016-01-26 | 2016-01-22 | 0.585 | 633,210 | -17,444 | 0.09% | 370,260 |
| 2016-01-22 | 2016-01-20 | 0.585 | 650,654 | -17,444 | 0.10% | 380,460 |
| 2016-01-13 | 2016-01-11 | 0.631 | 668,098 | +26,166 | 0.10% | 421,300 |
| 2016-01-12 | 2016-01-08 | 0.665 | 641,932 | -27,910 | 0.09% | 426,880 |
| 2016-01-11 | 2016-01-07 | 0.642 | 669,842 | +10,466 | 0.10% | 430,080 |
| 2016-01-06 | 2016-01-04 | 0.688 | 659,376 | +26,166 | 0.10% | 453,600 |
| 2016-01-04 | 2015-12-29 | 0.699 | 633,210 | +52,331 | 0.09% | 442,860 |
| 2015-12-29 | 2015-12-24 | 0.734 | 580,879 | -17,444 | 0.09% | 426,240 |
| 2015-12-22 | 2015-12-18 | 0.711 | 598,323 | +22,677 | 0.09% | 425,320 |
| 2015-12-21 | 2015-12-17 | 0.734 | 575,646 | +10,467 | 0.08% | 422,400 |
| 2015-12-18 | 2015-12-16 | 0.734 | 565,179 | -8,722 | 0.08% | 414,720 |
| 2015-12-14 | 2015-12-10 | 0.768 | 573,901 | +87,219 | 0.08% | 440,860 |
| 2015-12-10 | 2015-12-08 | 0.780 | 486,682 | +17,444 | 0.07% | 379,440 |
| 2015-12-08 | 2015-12-04 | 0.826 | 469,238 | -174,439 | 0.07% | 387,360 |
| 2015-11-18 | 2015-11-16 | 0.734 | 643,677 | +17,444 | 0.09% | 472,320 |
| 2015-11-17 | 2015-11-13 | 0.768 | 626,233 | +13,955 | 0.09% | 481,060 |
| 2015-11-16 | 2015-11-12 | 0.780 | 612,278 | -12,210 | 0.09% | 477,360 |
| 2015-11-13 | 2015-11-11 | 0.791 | 624,488 | -48,843 | 0.09% | 494,040 |
| 2015-11-11 | 2015-11-09 | 0.745 | 673,331 | -34,888 | 0.10% | 501,800 |
| 2015-11-10 | 2015-11-06 | 0.711 | 708,219 | +55,821 | 0.10% | 503,440 |
| 2015-11-09 | 2015-11-05 | 0.699 | 652,398 | +24,421 | 0.10% | 456,280 |
| 2015-11-06 | 2015-11-04 | 0.711 | 627,977 | +26,166 | 0.09% | 446,400 |
| 2015-11-05 | 2015-11-03 | 0.711 | 601,811 | -27,911 | 0.09% | 427,800 |
| 2015-11-04 | 2015-11-02 | 0.722 | 629,722 | -17,443 | 0.09% | 454,860 |
| 2015-11-03 | 2015-10-30 | 0.745 | 647,165 | +116,873 | 0.10% | 482,300 |
| 2015-11-02 | 2015-10-29 | 0.745 | 530,292 | -174,438 | 0.08% | 395,200 |
| 2015-10-30 | 2015-10-28 | 0.699 | 704,730 | -13,955 | 0.10% | 492,880 |
| 2015-10-29 | 2015-10-27 | 0.665 | 718,685 | +13,955 | 0.11% | 477,920 |
| 2015-10-26 | 2015-10-22 | 0.676 | 704,730 | -15,699 | 0.10% | 476,720 |
| 2015-10-23 | 2015-10-20 | 0.676 | 720,429 | +87,219 | 0.11% | 487,340 |
| 2015-10-19 | 2015-10-15 | 0.711 | 633,210 | +87,219 | 0.09% | 450,120 |
| 2015-10-14 | 2015-10-12 | 0.734 | 545,991 | +1,744 | 0.08% | 400,640 |
| 2015-10-13 | 2015-10-09 | 0.734 | 544,247 | -61,053 | 0.08% | 399,360 |
| 2015-10-09 | 2015-10-07 | 0.745 | 605,300 | -1,745 | 0.09% | 451,100 |
| 2015-10-08 | 2015-10-06 | 0.734 | 607,045 | -43,609 | 0.09% | 445,440 |
| 2015-10-07 | 2015-10-05 | 0.757 | 650,654 | -17,444 | 0.10% | 492,360 |
| 2015-10-05 | 2015-09-30 | 0.699 | 668,098 | +26,166 | 0.10% | 467,260 |
| 2015-09-25 | 2015-09-23 | 0.676 | 641,932 | -87,219 | 0.09% | 434,240 |
| 2015-09-22 | 2015-09-18 | 0.734 | 729,151 | -26,166 | 0.11% | 535,040 |
| 2015-09-21 | 2015-09-17 | 0.734 | 755,317 | +113,385 | 0.11% | 554,240 |
| 2015-09-18 | 2015-09-16 | 0.768 | 641,932 | -85,475 | 0.10% | 493,120 |
| 2015-09-16 | 2015-09-14 | 0.676 | 727,407 | -104,663 | 0.11% | 492,060 |
| 2015-09-15 | 2015-09-11 | 0.699 | 832,070 | -106,407 | 0.12% | 581,940 |
| 2015-09-11 | 2015-09-09 | 0.596 | 938,477 | +5,233 | 0.14% | 559,520 |
| 2015-09-08 | 2015-09-04 | 0.527 | 933,244 | -17,444 | 0.14% | 492,200 |
| 2015-09-04 | 2015-09-01 | 0.533 | 950,688 | +17,444 | 0.14% | 506,850 |
| 2015-09-02 | 2015-08-31 | 0.556 | 933,244 | -17,444 | 0.14% | 518,950 |
| 2015-09-01 | 2015-08-28 | 0.562 | 950,688 | +12,211 | 0.14% | 534,100 |
| 2015-08-27 | 2015-08-25 | 0.522 | 938,477 | +17,444 | 0.14% | 489,580 |
| 2015-08-20 | 2015-08-18 | 0.688 | 921,033 | +61,053 | 0.14% | 633,600 |
| 2015-08-18 | 2015-08-14 | 0.699 | 859,980 | +26,166 | 0.13% | 601,460 |
| 2015-08-14 | 2015-08-12 | 0.699 | 833,814 | +156,994 | 0.12% | 583,160 |
| 2015-08-12 | 2015-08-10 | 0.745 | 676,820 | -12,210 | 0.10% | 504,400 |
| 2015-08-11 | 2015-08-07 | 0.699 | 689,030 | -1,745 | 0.10% | 481,900 |
| 2015-08-06 | 2015-08-04 | 0.699 | 690,775 | -13,955 | 0.10% | 483,120 |
| 2015-08-05 | 2015-08-03 | 0.676 | 704,730 | +33,143 | 0.10% | 476,720 |
| 2015-08-04 | 2015-07-31 | 0.722 | 671,587 | +12,211 | 0.10% | 485,100 |
| 2015-08-03 | 2015-07-30 | 0.734 | 659,376 | -17,444 | 0.10% | 483,840 |
| 2015-07-29 | 2015-07-27 | 0.711 | 676,820 | +17,444 | 0.10% | 481,120 |
| 2015-07-28 | 2015-07-24 | 0.826 | 659,376 | -8,722 | 0.10% | 544,320 |
| 2015-07-27 | 2015-07-23 | 0.860 | 668,098 | -8,722 | 0.10% | 574,500 |
| 2015-07-23 | 2015-07-21 | 0.837 | 676,820 | -17,444 | 0.10% | 566,480 |
| 2015-07-21 | 2015-07-17 | 0.871 | 694,264 | -26,165 | 0.10% | 604,960 |
| 2015-07-17 | 2015-07-15 | 0.848 | 720,429 | -52,332 | 0.11% | 611,240 |
| 2015-07-16 | 2015-07-14 | 0.860 | 772,761 | +43,610 | 0.11% | 664,500 |
| 2015-07-15 | 2015-07-13 | 0.906 | 729,151 | -43,610 | 0.11% | 660,440 |
| 2015-07-14 | 2015-07-10 | 0.803 | 772,761 | -52,331 | 0.11% | 620,200 |
| 2015-07-13 | 2015-07-09 | 0.699 | 825,092 | +54,076 | 0.12% | 577,060 |
| 2015-07-10 | 2015-07-08 | 0.510 | 771,016 | +15,699 | 0.11% | 393,380 |
| 2015-07-09 | 2015-07-07 | 0.619 | 755,317 | +43,610 | 0.11% | 467,640 |
| 2015-07-08 | 2015-07-06 | 0.734 | 711,707 | +69,775 | 0.11% | 522,240 |
| 2015-07-07 | 2015-07-03 | 0.894 | 641,932 | +26,166 | 0.10% | 574,080 |
| 2015-07-06 | 2015-07-02 | 1.020 | 615,766 | +6,977 | 0.09% | 628,340 |
| 2015-07-03 | 2015-06-30 | 1.066 | 608,789 | -38,376 | 0.09% | 649,140 |
| 2015-07-02 | 2015-06-29 | 1.089 | 647,165 | +212,814 | 0.10% | 704,900 |
| 2015-06-30 | 2015-06-26 | 1.215 | 434,351 | -20,932 | 0.06% | 527,880 |
| 2015-06-29 | 2015-06-25 | 1.169 | 455,283 | +29,654 | 0.07% | 532,440 |
| 2015-06-26 | 2015-06-24 | 1.204 | 425,629 | -83,730 | 0.06% | 512,400 |
| 2015-06-25 | 2015-06-23 | 1.078 | 509,359 | +8,722 | 0.08% | 548,960 |
| 2015-06-24 | 2015-06-22 | 1.055 | 500,637 | +95,941 | 0.07% | 528,080 |
| 2015-06-23 | 2015-06-19 | 1.101 | 404,696 | -13,955 | 0.06% | 445,440 |
| 2015-06-22 | 2015-06-18 | 1.066 | 418,651 | -26,166 | 0.06% | 446,400 |
| 2015-06-19 | 2015-06-17 | 1.078 | 444,817 | -17,444 | 0.07% | 479,400 |
| 2015-06-18 | 2015-06-16 | 1.043 | 462,261 | +26,166 | 0.07% | 482,300 |
| 2015-06-16 | 2015-06-12 | 1.124 | 436,095 | -26,166 | 0.06% | 490,000 |
| 2015-06-15 | 2015-06-11 | 1.055 | 462,261 | -12,211 | 0.07% | 487,600 |
| 2015-06-11 | 2015-06-09 | 1.107 | 474,472 | +40,121 | 0.07% | 525,091 |
| 2015-06-10 | 2015-06-08 | 1.188 | 434,351 | -18,894 | 0.06% | 516,109 |
| 2015-06-09 | 2015-06-05 | 1.118 | 453,245 | -25,753 | 0.07% | 506,880 |
| 2015-06-08 | 2015-06-04 | 1.188 | 478,998 | +17,169 | 0.07% | 569,160 |
| 2015-06-05 | 2015-06-03 | 1.246 | 461,829 | +49,788 | 0.07% | 575,659 |
| 2015-06-04 | 2015-06-02 | 1.375 | 412,041 | +60,089 | 0.06% | 566,400 |
| 2015-06-03 | 2015-06-01 | 1.212 | 351,952 | +53,222 | 0.05% | 426,400 |
| 2015-06-02 | 2015-05-29 | 1.002 | 298,730 | -60,089 | 0.04% | 299,280 |
| 2015-05-29 | 2015-05-27 | 1.013 | 358,819 | +60,089 | 0.05% | 363,660 |
| 2015-05-28 | 2015-05-26 | 1.025 | 298,730 | +20,602 | 0.04% | 306,240 |
| 2015-05-27 | 2015-05-22 | 1.037 | 278,128 | +3,434 | 0.04% | 288,360 |
| 2015-05-26 | 2015-05-21 | 1.060 | 274,694 | -611,194 | 0.04% | 291,200 |
| 2015-05-22 | 2015-05-20 | 0.944 | 885,888 | +25,752 | 0.13% | 835,920 |
| 2015-05-21 | 2015-05-19 | 0.932 | 860,136 | +137,347 | 0.13% | 801,600 |
| 2015-05-20 | 2015-05-18 | 0.967 | 722,789 | +8,584 | 0.11% | 698,860 |
| 2015-05-19 | 2015-05-15 | 0.979 | 714,205 | +39,488 | 0.11% | 698,880 |
| 2015-05-18 | 2015-05-14 | 1.002 | 674,717 | -89,276 | 0.10% | 675,960 |
| 2015-05-15 | 2015-05-13 | 0.990 | 763,993 | +97,860 | 0.12% | 756,500 |
| 2015-05-14 | 2015-05-12 | 1.025 | 666,133 | -72,107 | 0.10% | 682,880 |
| 2015-05-13 | 2015-05-11 | 0.909 | 738,240 | +42,921 | 0.11% | 670,800 |
| 2015-05-12 | 2015-05-08 | 0.979 | 695,319 | -13,735 | 0.10% | 680,400 |
| 2015-05-11 | 2015-05-07 | 0.990 | 709,054 | +42,921 | 0.11% | 702,100 |
| 2015-05-08 | 2015-05-06 | 1.037 | 666,133 | -42,921 | 0.10% | 690,640 |
| 2015-05-07 | 2015-05-05 | 1.025 | 709,054 | +42,921 | 0.11% | 726,880 |
| 2015-05-05 | 2015-04-30 | 1.130 | 666,133 | -29,186 | 0.10% | 752,720 |
| 2015-04-30 | 2015-04-28 | 1.118 | 695,319 | +686,735 | 0.11% | 777,600 |
| 2015-04-29 | 2015-04-27 | 1.177 | 8,584 | -901,340 | 0.00% | 10,100 |
| 2015-04-27 | 2015-04-23 | 1.083 | 909,924 | -17,169 | 0.14% | 985,800 |
| 2015-04-24 | 2015-04-22 | 1.107 | 927,093 | +145,932 | 0.14% | 1,026,001 |
| 2015-04-23 | 2015-04-21 | 1.142 | 781,161 | -42,921 | 0.12% | 891,800 |
| 2015-04-21 | 2015-04-17 | 1.118 | 824,082 | +600,893 | 0.13% | 921,600 |
| 2015-04-20 | 2015-04-16 | 1.107 | 223,189 | +128,763 | 0.04% | 247,000 |
| 2015-04-17 | 2015-04-15 | 1.118 | 94,426 | -25,753 | 0.01% | 105,600 |
| 2015-04-16 | 2015-04-14 | 0.885 | 120,179 | +111,595 | 0.02% | 106,400 |
| 2015-04-08 | 2015-04-01 | 0.967 | 8,584 | -17,169 | 0.00% | 8,300 |
| 2015-04-02 | 2015-03-31 | 0.792 | 25,753 | -25,752 | 0.00% | 20,400 |
| 2015-04-01 | 2015-03-30 | 0.792 | 51,505 | +25,752 | 0.01% | 40,800 |
| 2015-03-31 | 2015-03-27 | 0.792 | 25,753 | -17,168 | 0.00% | 20,400 |
| 2015-03-30 | 2015-03-26 | 0.792 | 42,921 | -12,018 | 0.01% | 34,000 |
| 2015-03-23 | 2015-03-19 | 0.676 | 54,939 | -25,752 | 0.01% | 37,120 |
| 2015-03-12 | 2015-03-10 | 0.664 | 80,691 | -25,753 | 0.01% | 53,580 |
| 2015-03-11 | 2015-03-09 | 0.687 | 106,444 | +25,753 | 0.02% | 73,160 |
| 2015-03-09 | 2015-03-05 | 0.641 | 80,691 | -63,523 | 0.01% | 51,700 |
| 2015-03-03 | 2015-02-27 | 0.577 | 144,214 | -85,842 | 0.02% | 83,160 |
| 2015-02-27 | 2015-02-25 | 0.571 | 230,056 | +85,842 | 0.04% | 131,320 |
| 2015-01-27 | 2015-01-23 | 0.518 | 144,214 | -171,684 | 0.02% | 74,760 |
| 2015-01-19 | 2015-01-15 | 0.530 | 315,898 | -8,584 | 0.05% | 167,440 |
| 2015-01-13 | 2015-01-09 | 0.571 | 324,482 | -90,993 | 0.05% | 185,220 |
| 2015-01-12 | 2015-01-08 | 0.565 | 415,475 | +85,842 | 0.07% | 234,740 |
| 2015-01-09 | 2015-01-07 | 0.559 | 329,633 | -85,842 | 0.05% | 184,320 |
| 2015-01-05 | 2014-12-31 | 0.513 | 415,475 | -42,921 | 0.07% | 212,960 |
| 2014-12-30 | 2014-12-24 | 0.507 | 458,396 | +29,186 | 0.07% | 232,290 |
| 2014-12-29 | 2014-12-22 | 0.501 | 429,210 | +34,337 | 0.07% | 215,000 |
| 2014-12-22 | 2014-12-18 | 0.501 | 394,873 | +78,975 | 0.06% | 197,800 |
| 2014-12-18 | 2014-12-16 | 0.518 | 315,898 | -85,842 | 0.05% | 163,760 |
| 2014-12-17 | 2014-12-15 | 0.536 | 401,740 | +85,842 | 0.06% | 215,280 |
| 2014-12-15 | 2014-12-11 | 0.536 | 315,898 | -25,753 | 0.05% | 169,280 |
| 2014-12-12 | 2014-12-10 | 0.553 | 341,651 | -85,842 | 0.05% | 189,050 |
| 2014-12-11 | 2014-12-09 | 0.536 | 427,493 | +90,993 | 0.07% | 229,080 |
| 2014-12-10 | 2014-12-08 | 0.565 | 336,500 | -3,434 | 0.05% | 190,120 |
| 2014-12-09 | 2014-12-05 | 0.606 | 339,934 | +18,885 | 0.05% | 205,920 |
| 2014-12-05 | 2014-12-03 | 0.641 | 321,049 | +108,161 | 0.05% | 205,700 |
| 2014-12-04 | 2014-12-02 | 0.699 | 212,888 | -6,867 | 0.03% | 148,800 |
| 2014-12-03 | 2014-12-01 | 0.699 | 219,755 | +85,842 | 0.04% | 153,600 |
| 2014-12-02 | 2014-11-28 | 0.711 | 133,913 | -85,842 | 0.02% | 95,160 |
| 2014-11-28 | 2014-11-26 | 0.687 | 219,755 | +90,992 | 0.04% | 151,040 |
| 2014-11-27 | 2014-11-25 | 0.652 | 128,763 | -128,763 | 0.02% | 84,000 |
| 2014-11-26 | 2014-11-24 | 0.594 | 257,526 | +77,258 | 0.04% | 153,000 |
| 2014-11-25 | 2014-11-21 | 0.617 | 180,268 | -142,498 | 0.03% | 111,300 |
| 2014-11-24 | 2014-11-20 | 0.629 | 322,766 | +77,258 | 0.05% | 203,040 |
| 2014-11-21 | 2014-11-19 | 0.606 | 245,508 | -42,921 | 0.04% | 148,720 |
| 2014-11-20 | 2014-11-18 | 0.577 | 288,429 | +32,620 | 0.05% | 166,320 |
| 2014-11-19 | 2014-11-17 | 0.652 | 255,809 | -169,967 | 0.04% | 166,880 |
| 2014-11-18 | 2014-11-14 | 0.536 | 425,776 | +351,952 | 0.07% | 228,160 |
| 2014-11-12 | 2014-11-10 | 0.466 | 73,824 | +22,319 | 0.01% | 34,400 |
| 2014-11-10 | 2014-11-06 | 0.495 | 51,505 | -32,620 | 0.01% | 25,500 |
| 2014-11-07 | 2014-11-05 | 0.501 | 84,125 | +32,620 | 0.01% | 42,140 |
| 2014-09-23 | 2014-09-19 | 0.483 | 51,505 | -1,717 | 0.01% | 24,900 |
| 2014-09-16 | 2014-09-12 | 0.489 | 53,222 | -13,735 | 0.01% | 26,040 |
| 2014-09-15 | 2014-09-11 | 0.489 | 66,957 | +13,735 | 0.01% | 32,760 |
| 2014-04-08 | 2014-04-04 | 0.361 | 53,222 | -252,375 | 0.01% | 19,220 |
| 2014-03-31 | 2014-03-27 | 0.361 | 305,597 | +94,426 | 0.05% | 110,360 |
| 2014-02-25 | 2014-02-21 | 0.419 | 211,171 | +42,921 | 0.03% | 88,560 |
| 2014-02-18 | 2014-02-14 | 0.384 | 168,250 | +56,656 | 0.03% | 64,680 |
| 2014-01-22 | 2014-01-20 | 0.367 | 111,594 | +58,372 | 0.02% | 40,950 |
| 2013-11-28 | 2013-11-26 | 0.443 | 53,222 | -1,717 | 0.01% | 23,560 |
| 2013-11-18 | 2013-11-14 | 0.361 | 54,939 | -197,436 | 0.01% | 19,840 |
| 2013-11-15 | 2013-11-13 | 0.355 | 252,375 | +85,842 | 0.04% | 89,670 |
| 2013-11-13 | 2013-11-11 | 0.402 | 166,533 | +85,842 | 0.03% | 66,930 |
| 2013-11-08 | 2013-11-06 | 0.396 | 80,691 | -12,018 | 0.01% | 31,960 |
| 2013-11-01 | 2013-10-30 | 0.384 | 92,709 | +12,018 | 0.01% | 35,640 |
| 2013-10-09 | 2013-10-07 | 0.264 | 80,691 | +1,716 | 0.01% | 21,338 |
| 2013-10-04 | 2013-10-02 | 0.274 | 78,975 | +25,753 | 0.01% | 21,620 |
| 2012-07-09 | 2012-07-05 | 0.250 | 53,222 | +17,168 | 0.01% | 13,330 |
| 2012-06-08 | 2012-06-06 | 0.326 | 36,054 | +1,717 | 0.01% | 11,760 |
| 2012-06-06 | 2012-06-04 | 0.426 | 34,337 | +5,203 | 0.01% | 14,614 |
| 2012-03-16 | 2012-03-14 | 0.783 | 29,134 | +14,567 | 0.01% | 22,800 |
| 2011-07-21 | 2011-07-19 | 1.002 | 14,567 | +14,567 | 0.00% | 14,600 |
| 2008-02-15 | 2008-02-13 | 2.784 | 0 | -19,933 | ||
| 2008-02-14 | 2008-02-12 | 2.814 | 19,933 | +19,933 | 0.01% | 56,100 |
| 2007-06-26 | 2007-06-22 | 4.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy