History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 220,000 +0 0.03% 17,600
2025-10-13 2025-10-09 0.080 220,000 +0 0.03% 17,600
2025-10-10 2025-10-08 0.080 220,000 +0 0.03% 17,600
2025-10-09 2025-10-06 0.080 220,000 +0 0.03% 17,600
2025-10-08 2025-10-03 0.085 220,000 +0 0.03% 18,700
2025-10-06 2025-10-02 0.085 220,000 +0 0.03% 18,700
2025-10-03 2025-09-30 0.085 220,000 +0 0.03% 18,700
2025-10-02 2025-09-29 0.085 220,000 +0 0.03% 18,700
2025-09-30 2025-09-26 0.089 220,000 +0 0.03% 19,580
2025-09-29 2025-09-25 0.089 220,000 +0 0.03% 19,580
2025-09-26 2025-09-24 0.089 220,000 +0 0.03% 19,580
2025-09-25 2025-09-23 0.089 220,000 +0 0.03% 19,580
2025-09-24 2025-09-22 0.084 220,000 +0 0.03% 18,480
2025-09-23 2025-09-19 0.084 220,000 +0 0.03% 18,480
2025-09-22 2025-09-18 0.084 220,000 +0 0.03% 18,480
2025-09-19 2025-09-17 0.084 220,000 +0 0.03% 18,480
2025-09-18 2025-09-16 0.084 220,000 +0 0.03% 18,480
2025-09-17 2025-09-15 0.084 220,000 +0 0.03% 18,480
2025-09-16 2025-09-12 0.084 220,000 +0 0.03% 18,480
2025-09-15 2025-09-11 0.084 220,000 +0 0.03% 18,480
2025-09-12 2025-09-10 0.084 220,000 +0 0.03% 18,480
2025-09-11 2025-09-09 0.089 220,000 +0 0.03% 19,580
2025-09-10 2025-09-08 0.089 220,000 +0 0.03% 19,580
2025-09-09 2025-09-05 0.089 220,000 +0 0.03% 19,580
2025-09-08 2025-09-04 0.089 220,000 +0 0.03% 19,580
2025-09-05 2025-09-03 0.089 220,000 +0 0.03% 19,580
2025-09-04 2025-09-02 0.089 220,000 +0 0.03% 19,580
2025-09-03 2025-09-01 0.095 220,000 +0 0.03% 20,900
2025-09-02 2025-08-29 0.097 220,000 +0 0.03% 21,340
2025-09-01 2025-08-28 0.100 220,000 +0 0.03% 22,000
2025-08-29 2025-08-27 0.089 220,000 +0 0.03% 19,580
2025-08-28 2025-08-26 0.089 220,000 +0 0.03% 19,580
2025-08-27 2025-08-25 0.089 220,000 +0 0.03% 19,580
2025-08-26 2025-08-22 0.085 220,000 +0 0.03% 18,700
2025-08-25 2025-08-21 0.090 220,000 +0 0.03% 19,800
2025-08-22 2025-08-20 0.090 220,000 +0 0.03% 19,800
2025-08-21 2025-08-19 0.105 220,000 +0 0.03% 23,100
2025-08-20 2025-08-18 0.090 220,000 +0 0.03% 19,800
2025-08-19 2025-08-15 0.090 220,000 +0 0.03% 19,800
2025-08-18 2025-08-14 0.090 220,000 +0 0.03% 19,800
2025-08-15 2025-08-13 0.090 220,000 +0 0.03% 19,800
2025-08-14 2025-08-12 0.090 220,000 +0 0.03% 19,800
2025-08-13 2025-08-11 0.089 220,000 +0 0.03% 19,580
2025-08-12 2025-08-08 0.089 220,000 +0 0.03% 19,580
2025-08-11 2025-08-07 0.097 220,000 +0 0.03% 21,340
2025-08-08 2025-08-06 0.097 220,000 +0 0.03% 21,340
2025-08-07 2025-08-05 0.097 220,000 +0 0.03% 21,340
2025-08-06 2025-08-04 0.090 220,000 +0 0.03% 19,800
2025-08-05 2025-08-01 0.090 220,000 +0 0.03% 19,800
2025-08-04 2025-07-31 0.090 220,000 +0 0.03% 19,800
2025-08-01 2025-07-30 0.090 220,000 +0 0.03% 19,800
2025-07-31 2025-07-29 0.090 220,000 +0 0.03% 19,800
2025-07-30 2025-07-28 0.090 220,000 +0 0.03% 19,800
2025-07-29 2025-07-25 0.090 220,000 +0 0.03% 19,800
2025-07-28 2025-07-24 0.090 220,000 +0 0.03% 19,800
2025-07-25 2025-07-23 0.090 220,000 +0 0.03% 19,800
2025-07-24 2025-07-22 0.090 220,000 +0 0.03% 19,800
2025-07-23 2025-07-21 0.090 220,000 +0 0.03% 19,800
2025-07-22 2025-07-18 0.090 220,000 +0 0.03% 19,800
2025-07-21 2025-07-17 0.090 220,000 +0 0.03% 19,800
2025-07-18 2025-07-16 0.095 220,000 +0 0.03% 20,900
2025-07-17 2025-07-15 0.095 220,000 +0 0.03% 20,900
2025-07-16 2025-07-14 0.095 220,000 +0 0.03% 20,900
2025-07-15 2025-07-11 0.095 220,000 +0 0.03% 20,900
2025-07-14 2025-07-10 0.095 220,000 +0 0.03% 20,900
2025-07-11 2025-07-09 0.095 220,000 +0 0.03% 20,900
2025-07-10 2025-07-08 0.095 220,000 +0 0.03% 20,900
2025-07-09 2025-07-07 0.095 220,000 +0 0.03% 20,900
2025-07-08 2025-07-04 0.095 220,000 +0 0.03% 20,900
2025-07-07 2025-07-03 0.095 220,000 +0 0.03% 20,900
2025-07-04 2025-07-02 0.095 220,000 +0 0.03% 20,900
2025-07-03 2025-06-30 0.095 220,000 +0 0.03% 20,900
2025-07-02 2025-06-27 0.090 220,000 +0 0.03% 19,800
2025-06-30 2025-06-26 0.090 220,000 +0 0.03% 19,800
2025-06-27 2025-06-25 0.090 220,000 +0 0.03% 19,800
2025-06-26 2025-06-24 0.090 220,000 +0 0.03% 19,800
2025-06-25 2025-06-23 0.090 220,000 +0 0.03% 19,800
2025-06-24 2025-06-20 0.090 220,000 +0 0.03% 19,800
2025-06-23 2025-06-19 0.090 220,000 +0 0.03% 19,800
2025-06-20 2025-06-18 0.090 220,000 +0 0.03% 19,800
2025-06-19 2025-06-17 0.090 220,000 +0 0.03% 19,800
2025-06-18 2025-06-16 0.090 220,000 +0 0.03% 19,800
2025-06-17 2025-06-13 0.090 220,000 +0 0.03% 19,800
2025-06-16 2025-06-12 0.090 220,000 +0 0.03% 19,800
2025-06-13 2025-06-11 0.090 220,000 +0 0.03% 19,800
2025-06-12 2025-06-10 0.090 220,000 +0 0.03% 19,800
2025-06-11 2025-06-09 0.090 220,000 +0 0.03% 19,800
2025-06-10 2025-06-06 0.090 220,000 +0 0.03% 19,800
2025-06-09 2025-06-05 0.090 220,000 +0 0.03% 19,800
2025-06-06 2025-06-04 0.090 220,000 +0 0.03% 19,800
2025-06-05 2025-06-03 0.090 220,000 +0 0.03% 19,800
2025-06-04 2025-06-02 0.090 220,000 +0 0.03% 19,800
2025-06-03 2025-05-30 0.092 220,000 +0 0.03% 20,240
2025-06-02 2025-05-29 0.092 220,000 +0 0.03% 20,240
2025-05-30 2025-05-28 0.092 220,000 +0 0.03% 20,240
2025-05-29 2025-05-27 0.092 220,000 +0 0.03% 20,240
2025-05-28 2025-05-26 0.092 220,000 +0 0.03% 20,240
2025-05-27 2025-05-23 0.092 220,000 +0 0.03% 20,240
2025-05-26 2025-05-22 0.092 220,000 +0 0.03% 20,240
2025-05-23 2025-05-21 0.092 220,000 +0 0.03% 20,240
2025-05-22 2025-05-20 0.092 220,000 +0 0.03% 20,240
2025-05-21 2025-05-19 0.092 220,000 +0 0.03% 20,240
2025-05-20 2025-05-16 0.092 220,000 +0 0.03% 20,240
2025-05-19 2025-05-15 0.092 220,000 +0 0.03% 20,240
2025-05-16 2025-05-14 0.092 220,000 +0 0.03% 20,240
2025-05-15 2025-05-13 0.090 220,000 +0 0.03% 19,800
2025-05-14 2025-05-12 0.092 220,000 +0 0.03% 20,240
2025-05-13 2025-05-09 0.090 220,000 +0 0.03% 19,800
2025-05-12 2025-05-08 0.090 220,000 +0 0.03% 19,800
2025-05-09 2025-05-07 0.090 220,000 +0 0.03% 19,800
2025-05-08 2025-05-06 0.090 220,000 +0 0.03% 19,800
2025-05-07 2025-05-02 0.090 220,000 +0 0.03% 19,800
2025-05-06 2025-04-30 0.090 220,000 +0 0.03% 19,800
2025-05-02 2025-04-29 0.090 220,000 +0 0.03% 19,800
2025-04-30 2025-04-28 0.087 220,000 +0 0.03% 19,140
2025-04-29 2025-04-25 0.087 220,000 +0 0.03% 19,140
2025-04-28 2025-04-24 0.087 220,000 +0 0.03% 19,140
2025-04-25 2025-04-23 0.087 220,000 +0 0.03% 19,140
2025-04-24 2025-04-22 0.087 220,000 +0 0.03% 19,140
2025-04-23 2025-04-17 0.087 220,000 +0 0.03% 19,140
2025-04-22 2025-04-16 0.087 220,000 +0 0.03% 19,140
2025-04-17 2025-04-15 0.087 220,000 +0 0.03% 19,140
2025-04-16 2025-04-14 0.087 220,000 +0 0.03% 19,140
2025-04-15 2025-04-11 0.087 220,000 +0 0.03% 19,140
2025-04-14 2025-04-10 0.087 220,000 +0 0.03% 19,140
2025-04-11 2025-04-09 0.087 220,000 +0 0.03% 19,140
2025-04-10 2025-04-08 0.087 220,000 +0 0.03% 19,140
2025-04-09 2025-04-07 0.087 220,000 +0 0.03% 19,140
2025-04-08 2025-04-03 0.087 220,000 +0 0.03% 19,140
2025-04-07 2025-04-02 0.087 220,000 +0 0.03% 19,140
2025-04-03 2025-04-01 0.087 220,000 +0 0.03% 19,140
2025-04-02 2025-03-31 0.087 220,000 +0 0.03% 19,140
2025-04-01 2025-03-28 0.087 220,000 +0 0.03% 19,140
2025-03-31 2025-03-27 0.087 220,000 +0 0.03% 19,140
2025-03-28 2025-03-26 0.087 220,000 +0 0.03% 19,140
2025-03-27 2025-03-25 0.087 220,000 +0 0.03% 19,140
2025-03-26 2025-03-24 0.088 220,000 +0 0.03% 19,360
2025-03-25 2025-03-21 0.088 220,000 +0 0.03% 19,360
2025-03-24 2025-03-20 0.088 220,000 +0 0.03% 19,360
2025-03-21 2025-03-19 0.088 220,000 +0 0.03% 19,360
2025-03-20 2025-03-18 0.088 220,000 +0 0.03% 19,360
2025-03-19 2025-03-17 0.087 220,000 +0 0.03% 19,140
2025-03-18 2025-03-14 0.087 220,000 +0 0.03% 19,140
2025-03-17 2025-03-13 0.087 220,000 +0 0.03% 19,140
2025-03-14 2025-03-12 0.087 220,000 +0 0.03% 19,140
2025-03-13 2025-03-11 0.085 220,000 +0 0.03% 18,700
2025-03-12 2025-03-10 0.086 220,000 +0 0.03% 18,920
2025-03-11 2025-03-07 0.086 220,000 +0 0.03% 18,920
2025-03-10 2025-03-06 0.085 220,000 +0 0.03% 18,700
2025-03-07 2025-03-05 0.085 220,000 +0 0.03% 18,700
2025-03-06 2025-03-04 0.085 220,000 +0 0.03% 18,700
2025-03-05 2025-03-03 0.085 220,000 +0 0.03% 18,700
2025-03-04 2025-02-28 0.085 220,000 +0 0.03% 18,700
2025-03-03 2025-02-27 0.085 220,000 +0 0.03% 18,700
2025-02-28 2025-02-26 0.085 220,000 +0 0.03% 18,700
2025-02-27 2025-02-25 0.085 220,000 +0 0.03% 18,700
2025-02-26 2025-02-24 0.085 220,000 +0 0.03% 18,700
2025-02-25 2025-02-21 0.085 220,000 +0 0.03% 18,700
2025-02-24 2025-02-20 0.085 220,000 +0 0.03% 18,700
2025-02-21 2025-02-19 0.081 220,000 +0 0.03% 17,820
2025-02-20 2025-02-18 0.081 220,000 +0 0.03% 17,820
2025-02-19 2025-02-17 0.081 220,000 +0 0.03% 17,820
2025-02-18 2025-02-14 0.094 220,000 +0 0.03% 20,680
2025-02-17 2025-02-13 0.098 220,000 +0 0.03% 21,560
2025-02-14 2025-02-12 0.098 220,000 +0 0.03% 21,560
2025-02-13 2025-02-11 0.099 220,000 +0 0.03% 21,780
2025-02-12 2025-02-10 0.090 220,000 +0 0.03% 19,800
2025-02-11 2025-02-07 0.090 220,000 +0 0.03% 19,800
2025-02-10 2025-02-06 0.090 220,000 +0 0.03% 19,800
2025-02-07 2025-02-05 0.090 220,000 +0 0.03% 19,800
2025-02-06 2025-02-04 0.090 220,000 +0 0.03% 19,800
2025-02-05 2025-02-03 0.090 220,000 +0 0.03% 19,800
2025-02-04 2025-01-28 0.090 220,000 +0 0.03% 19,800
2025-02-03 2025-01-24 0.095 220,000 +0 0.03% 20,900
2025-01-27 2025-01-23 0.096 220,000 +0 0.03% 21,120
2025-01-24 2025-01-22 0.096 220,000 +0 0.03% 21,120
2025-01-23 2025-01-21 0.096 220,000 +0 0.03% 21,120
2025-01-22 2025-01-20 0.097 220,000 +0 0.03% 21,340
2025-01-21 2025-01-17 0.097 220,000 +0 0.03% 21,340
2025-01-20 2025-01-16 0.097 220,000 +0 0.03% 21,340
2025-01-17 2025-01-15 0.080 220,000 +0 0.03% 17,600
2025-01-16 2025-01-14 0.080 220,000 +0 0.03% 17,600
2025-01-15 2025-01-13 0.080 220,000 +0 0.03% 17,600
2025-01-14 2025-01-10 0.080 220,000 +0 0.03% 17,600
2025-01-13 2025-01-09 0.080 220,000 +0 0.03% 17,600
2025-01-10 2025-01-08 0.080 220,000 +0 0.03% 17,600
2025-01-09 2025-01-07 0.080 220,000 +0 0.03% 17,600
2025-01-08 2025-01-06 0.080 220,000 +0 0.03% 17,600
2025-01-07 2025-01-03 0.080 220,000 +0 0.03% 17,600
2025-01-06 2025-01-02 0.080 220,000 +0 0.03% 17,600
2025-01-03 2024-12-31 0.080 220,000 +0 0.03% 17,600
2025-01-02 2024-12-27 0.080 220,000 +0 0.03% 17,600
2024-12-30 2024-12-24 0.080 220,000 +0 0.03% 17,600
2024-12-27 2024-12-20 0.080 220,000 +0 0.03% 17,600
2024-12-23 2024-12-19 0.080 220,000 +0 0.03% 17,600
2024-12-20 2024-12-18 0.080 220,000 +0 0.03% 17,600
2024-12-19 2024-12-17 0.080 220,000 +0 0.03% 17,600
2024-12-18 2024-12-16 0.076 220,000 +0 0.03% 16,720
2024-12-17 2024-12-13 0.076 220,000 +0 0.03% 16,720
2024-12-16 2024-12-12 0.080 220,000 +0 0.03% 17,600
2024-12-13 2024-12-11 0.084 220,000 +0 0.03% 18,480
2024-12-12 2024-12-10 0.090 220,000 +0 0.03% 19,800
2024-12-11 2024-12-09 0.090 220,000 +0 0.03% 19,800
2024-12-10 2024-12-06 0.091 220,000 +0 0.03% 20,020
2024-12-09 2024-12-05 0.091 220,000 +0 0.03% 20,020
2024-12-06 2024-12-04 0.091 220,000 +0 0.03% 20,020
2024-12-05 2024-12-03 0.100 220,000 +0 0.03% 22,000
2024-12-04 2024-12-02 0.100 220,000 +0 0.03% 22,000
2024-12-03 2024-11-29 0.100 220,000 +0 0.03% 22,000
2024-12-02 2024-11-28 0.100 220,000 +0 0.03% 22,000
2024-11-29 2024-11-27 0.100 220,000 +0 0.03% 22,000
2024-11-28 2024-11-26 0.100 220,000 +0 0.03% 22,000
2024-11-27 2024-11-25 0.100 220,000 +0 0.03% 22,000
2024-11-26 2024-11-22 0.102 220,000 +0 0.03% 22,440
2024-11-25 2024-11-21 0.105 220,000 +0 0.03% 23,100
2024-11-22 2024-11-20 0.110 220,000 +0 0.03% 24,200
2024-11-21 2024-11-19 0.110 220,000 +0 0.03% 24,200
2024-11-20 2024-11-18 0.100 220,000 +0 0.03% 22,000
2024-11-19 2024-11-15 0.100 220,000 +0 0.03% 22,000
2024-11-18 2024-11-14 0.100 220,000 +0 0.03% 22,000
2024-11-15 2024-11-13 0.100 220,000 +0 0.03% 22,000
2024-11-14 2024-11-12 0.100 220,000 +0 0.03% 22,000
2024-11-13 2024-11-11 0.100 220,000 +0 0.03% 22,000
2024-11-12 2024-11-08 0.100 220,000 +0 0.03% 22,000
2024-11-11 2024-11-07 0.100 220,000 +0 0.03% 22,000
2024-11-08 2024-11-06 0.100 220,000 +0 0.03% 22,000
2024-11-07 2024-11-05 0.099 220,000 +0 0.03% 21,780
2024-11-06 2024-11-04 0.090 220,000 +0 0.03% 19,800
2024-11-05 2024-11-01 0.090 220,000 +0 0.03% 19,800
2024-11-04 2024-10-31 0.090 220,000 +0 0.03% 19,800
2024-11-01 2024-10-30 0.090 220,000 +0 0.03% 19,800
2024-10-31 2024-10-29 0.090 220,000 +0 0.03% 19,800
2024-10-30 2024-10-28 0.093 220,000 +0 0.03% 20,460
2024-10-29 2024-10-25 0.098 220,000 +0 0.03% 21,560
2024-10-28 2024-10-24 0.083 220,000 +0 0.03% 18,260
2024-10-25 2024-10-23 0.082 220,000 +0 0.03% 18,040
2024-10-24 2024-10-22 0.088 220,000 +0 0.03% 19,360
2024-10-23 2024-10-21 0.085 220,000 +0 0.03% 18,700
2024-10-22 2024-10-18 0.082 220,000 +0 0.03% 18,040
2024-10-21 2024-10-17 0.082 220,000 +0 0.03% 18,040
2024-10-18 2024-10-16 0.082 220,000 +0 0.03% 18,040
2024-10-17 2024-10-15 0.082 220,000 +0 0.03% 18,040
2024-10-16 2024-10-14 0.081 220,000 +0 0.03% 17,820
2024-10-15 2024-10-10 0.080 220,000 +0 0.03% 17,600
2024-10-14 2024-10-09 0.090 220,000 +0 0.03% 19,800
2024-10-10 2024-10-08 0.092 220,000 +0 0.03% 20,240
2024-10-09 2024-10-07 0.096 220,000 +0 0.03% 21,120
2024-10-08 2024-10-04 0.088 220,000 +0 0.03% 19,360
2024-10-07 2024-10-03 0.076 220,000 +0 0.03% 16,720
2024-10-04 2024-10-02 0.075 220,000 +0 0.03% 16,500
2024-10-03 2024-09-30 0.075 220,000 +0 0.03% 16,500
2024-10-02 2024-09-27 0.082 220,000 +0 0.03% 18,040
2024-09-30 2024-09-26 0.078 220,000 +0 0.03% 17,160
2024-09-27 2024-09-25 0.078 220,000 +0 0.03% 17,160
2024-09-26 2024-09-24 0.078 220,000 +0 0.03% 17,160
2024-09-25 2024-09-23 0.078 220,000 +0 0.03% 17,160
2024-09-24 2024-09-20 0.078 220,000 +0 0.03% 17,160
2024-09-23 2024-09-19 0.078 220,000 +0 0.03% 17,160
2024-09-20 2024-09-17 0.078 220,000 +0 0.03% 17,160
2024-09-19 2024-09-16 0.078 220,000 +0 0.03% 17,160
2024-09-17 2024-09-13 0.078 220,000 +0 0.03% 17,160
2024-09-16 2024-09-12 0.078 220,000 +0 0.03% 17,160
2024-09-13 2024-09-11 0.078 220,000 +0 0.03% 17,160
2024-09-12 2024-09-10 0.078 220,000 +0 0.03% 17,160
2024-09-11 2024-09-09 0.109 220,000 +0 0.03% 23,980
2024-09-10 2024-09-05 0.109 220,000 +0 0.03% 23,980
2024-09-09 2024-09-04 0.109 220,000 +0 0.03% 23,980
2024-09-05 2024-09-03 0.110 220,000 +0 0.03% 24,200
2024-09-04 2024-09-02 0.110 220,000 +0 0.03% 24,200
2024-09-03 2024-08-30 0.110 220,000 +0 0.03% 24,200
2024-09-02 2024-08-29 0.110 220,000 +0 0.03% 24,200
2024-08-30 2024-08-28 0.099 220,000 +0 0.03% 21,780
2024-08-29 2024-08-27 0.099 220,000 +0 0.03% 21,780
2024-08-28 2024-08-26 0.099 220,000 +0 0.03% 21,780
2024-08-27 2024-08-23 0.099 220,000 +0 0.03% 21,780
2024-08-26 2024-08-22 0.100 220,000 +0 0.03% 22,000
2024-08-23 2024-08-21 0.085 220,000 +0 0.03% 18,700
2024-08-22 2024-08-20 0.085 220,000 +0 0.03% 18,700
2024-08-21 2024-08-19 0.085 220,000 +0 0.03% 18,700
2024-08-20 2024-08-16 0.085 220,000 +0 0.03% 18,700
2024-08-19 2024-08-15 0.085 220,000 +0 0.03% 18,700
2024-08-16 2024-08-14 0.085 220,000 +0 0.03% 18,700
2024-08-15 2024-08-13 0.088 220,000 +0 0.03% 19,360
2024-08-14 2024-08-12 0.095 220,000 +0 0.03% 20,900
2024-08-13 2024-08-09 0.095 220,000 +0 0.03% 20,900
2024-08-12 2024-08-08 0.095 220,000 +0 0.03% 20,900
2024-08-09 2024-08-07 0.095 220,000 +0 0.03% 20,900
2024-08-08 2024-08-06 0.095 220,000 +0 0.03% 20,900
2024-08-07 2024-08-05 0.095 220,000 +0 0.03% 20,900
2024-08-06 2024-08-02 0.095 220,000 +0 0.03% 20,900
2024-08-05 2024-08-01 0.095 220,000 +0 0.03% 20,900
2024-08-02 2024-07-31 0.095 220,000 +0 0.03% 20,900
2024-08-01 2024-07-30 0.095 220,000 +0 0.03% 20,900
2024-07-31 2024-07-29 0.095 220,000 +0 0.03% 20,900
2024-07-30 2024-07-26 0.095 220,000 +0 0.03% 20,900
2024-07-29 2024-07-25 0.095 220,000 +0 0.03% 20,900
2024-07-26 2024-07-24 0.110 220,000 +0 0.03% 24,200
2024-07-25 2024-07-23 0.110 220,000 +0 0.03% 24,200
2024-07-24 2024-07-22 0.097 220,000 +0 0.03% 21,340
2024-07-23 2024-07-19 0.097 220,000 +0 0.03% 21,340
2024-07-22 2024-07-18 0.097 220,000 +0 0.03% 21,340
2024-07-19 2024-07-17 0.097 220,000 +0 0.03% 21,340
2024-07-18 2024-07-16 0.097 220,000 +0 0.03% 21,340
2024-07-17 2024-07-15 0.097 220,000 +0 0.03% 21,340
2024-07-16 2024-07-12 0.097 220,000 +0 0.03% 21,340
2024-07-15 2024-07-11 0.110 220,000 +0 0.03% 24,200
2024-07-12 2024-07-10 0.110 220,000 +0 0.03% 24,200
2024-07-11 2024-07-09 0.110 220,000 +0 0.03% 24,200
2024-07-10 2024-07-08 0.110 220,000 +0 0.03% 24,200
2024-07-09 2024-07-05 0.110 220,000 +0 0.03% 24,200
2024-07-08 2024-07-04 0.112 220,000 +0 0.03% 24,640
2024-07-05 2024-07-03 0.090 220,000 +0 0.03% 19,800
2024-07-04 2024-07-02 0.090 220,000 +0 0.03% 19,800
2024-07-03 2024-06-28 0.090 220,000 +0 0.03% 19,800
2024-07-02 2024-06-27 0.100 220,000 +0 0.03% 22,000
2024-06-28 2024-06-26 0.100 220,000 +0 0.03% 22,000
2024-06-27 2024-06-25 0.100 220,000 +0 0.03% 22,000
2024-06-26 2024-06-24 0.084 220,000 +0 0.03% 18,480
2024-06-25 2024-06-21 0.084 220,000 +0 0.03% 18,480
2024-06-24 2024-06-20 0.080 220,000 +0 0.03% 17,600
2024-06-21 2024-06-19 0.080 220,000 +0 0.03% 17,600
2024-06-20 2024-06-18 0.073 220,000 +0 0.03% 16,060
2024-06-19 2024-06-17 0.089 220,000 +0 0.03% 19,580
2024-06-18 2024-06-14 0.089 220,000 +0 0.03% 19,580
2024-06-17 2024-06-13 0.089 220,000 +0 0.03% 19,580
2024-06-14 2024-06-12 0.089 220,000 +0 0.03% 19,580
2024-06-13 2024-06-11 0.089 220,000 +0 0.03% 19,580
2024-06-12 2024-06-07 0.089 220,000 +0 0.03% 19,580
2024-06-11 2024-06-06 0.089 220,000 +0 0.03% 19,580
2024-06-07 2024-06-05 0.089 220,000 +0 0.03% 19,580
2024-06-06 2024-06-04 0.089 220,000 +0 0.03% 19,580
2024-06-05 2024-06-03 0.089 220,000 +0 0.03% 19,580
2024-06-04 2024-05-31 0.089 220,000 +0 0.03% 19,580
2024-06-03 2024-05-30 0.089 220,000 +0 0.03% 19,580
2024-05-31 2024-05-29 0.089 220,000 +0 0.03% 19,580
2024-05-30 2024-05-28 0.089 220,000 +0 0.03% 19,580
2024-05-29 2024-05-27 0.089 220,000 +0 0.03% 19,580
2024-05-28 2024-05-24 0.089 220,000 +0 0.03% 19,580
2024-05-27 2024-05-23 0.089 220,000 +0 0.03% 19,580
2024-05-24 2024-05-22 0.089 220,000 +0 0.03% 19,580
2024-05-23 2024-05-21 0.089 220,000 +0 0.03% 19,580
2024-05-22 2024-05-20 0.089 220,000 +0 0.03% 19,580
2024-05-21 2024-05-17 0.090 220,000 +0 0.03% 19,800
2024-05-20 2024-05-16 0.086 220,000 +0 0.03% 18,920
2024-05-17 2024-05-14 0.086 220,000 +0 0.03% 18,920
2024-05-16 2024-05-13 0.086 220,000 +0 0.03% 18,920
2024-05-14 2024-05-10 0.086 220,000 +0 0.03% 18,920
2024-05-13 2024-05-09 0.086 220,000 +0 0.03% 18,920
2024-05-10 2024-05-08 0.086 220,000 +0 0.03% 18,920
2024-05-09 2024-05-07 0.080 220,000 +0 0.03% 17,600
2024-05-08 2024-05-06 0.069 220,000 +0 0.03% 15,180
2024-05-07 2024-05-03 0.069 220,000 +0 0.03% 15,180
2024-05-06 2024-05-02 0.068 220,000 +0 0.03% 14,960
2024-05-03 2024-04-30 0.065 220,000 +0 0.03% 14,300
2024-05-02 2024-04-29 0.065 220,000 +0 0.03% 14,300
2024-04-30 2024-04-26 0.065 220,000 +0 0.03% 14,300
2024-04-29 2024-04-25 0.064 220,000 +0 0.03% 14,080
2024-04-26 2024-04-24 0.063 220,000 +0 0.03% 13,860
2024-04-25 2024-04-23 0.063 220,000 +0 0.03% 13,860
2024-04-24 2024-04-22 0.074 220,000 +0 0.03% 16,280
2024-04-23 2024-04-19 0.074 220,000 +0 0.03% 16,280
2024-04-22 2024-04-18 0.074 220,000 +0 0.03% 16,280
2024-04-19 2024-04-17 0.074 220,000 +0 0.03% 16,280
2024-04-18 2024-04-16 0.074 220,000 +0 0.03% 16,280
2024-04-17 2024-04-15 0.074 220,000 +0 0.03% 16,280
2024-04-16 2024-04-12 0.074 220,000 +0 0.03% 16,280
2024-04-15 2024-04-11 0.074 220,000 +0 0.03% 16,280
2024-04-12 2024-04-10 0.074 220,000 +0 0.03% 16,280
2024-04-11 2024-04-09 0.074 220,000 +0 0.03% 16,280
2024-04-10 2024-04-08 0.074 220,000 +0 0.03% 16,280
2024-04-09 2024-04-05 0.074 220,000 +0 0.03% 16,280
2024-04-08 2024-04-03 0.074 220,000 +0 0.03% 16,280
2024-04-05 2024-04-02 0.074 220,000 +0 0.03% 16,280
2024-04-03 2024-03-28 0.074 220,000 +0 0.03% 16,280
2024-04-02 2024-03-27 0.074 220,000 +0 0.03% 16,280
2024-03-28 2024-03-26 0.074 220,000 +0 0.03% 16,280
2024-03-27 2024-03-25 0.074 220,000 +0 0.03% 16,280
2024-03-26 2024-03-22 0.074 220,000 +0 0.03% 16,280
2024-03-25 2024-03-21 0.074 220,000 +0 0.03% 16,280
2024-03-22 2024-03-20 0.074 220,000 +0 0.03% 16,280
2024-03-21 2024-03-19 0.074 220,000 +0 0.03% 16,280
2024-03-20 2024-03-18 0.074 220,000 +0 0.03% 16,280
2024-03-19 2024-03-15 0.074 220,000 +0 0.03% 16,280
2024-03-18 2024-03-14 0.074 220,000 +0 0.03% 16,280
2024-03-15 2024-03-13 0.074 220,000 +0 0.03% 16,280
2024-03-14 2024-03-12 0.075 220,000 +0 0.03% 16,500
2024-03-13 2024-03-11 0.075 220,000 +0 0.03% 16,500
2024-03-12 2024-03-08 0.073 220,000 +0 0.03% 16,060
2024-03-11 2024-03-07 0.067 220,000 +0 0.03% 14,740
2024-03-08 2024-03-06 0.067 220,000 +0 0.03% 14,740
2024-03-07 2024-03-05 0.070 220,000 +0 0.03% 15,400
2024-03-06 2024-03-04 0.070 220,000 +0 0.03% 15,400
2024-03-05 2024-03-01 0.070 220,000 +0 0.03% 15,400
2024-03-04 2024-02-29 0.070 220,000 +0 0.03% 15,400
2024-03-01 2024-02-28 0.070 220,000 +0 0.03% 15,400
2024-02-29 2024-02-27 0.072 220,000 +0 0.03% 15,840
2024-02-28 2024-02-26 0.072 220,000 +0 0.03% 15,840
2024-02-27 2024-02-23 0.077 220,000 +0 0.03% 16,940
2024-02-26 2024-02-22 0.077 220,000 +0 0.03% 16,940
2024-02-23 2024-02-21 0.077 220,000 +0 0.03% 16,940
2024-02-22 2024-02-20 0.077 220,000 +0 0.03% 16,940
2024-02-21 2024-02-19 0.077 220,000 +0 0.03% 16,940
2024-02-20 2024-02-16 0.077 220,000 +0 0.03% 16,940
2024-02-19 2024-02-15 0.077 220,000 +0 0.03% 16,940
2024-02-16 2024-02-14 0.078 220,000 +0 0.03% 17,160
2024-02-15 2024-02-09 0.080 220,000 +0 0.03% 17,600
2024-02-14 2024-02-07 0.080 220,000 +0 0.03% 17,600
2024-02-08 2024-02-06 0.080 220,000 +0 0.03% 17,600
2024-02-07 2024-02-05 0.080 220,000 +0 0.03% 17,600
2024-02-06 2024-02-02 0.080 220,000 +0 0.03% 17,600
2024-02-05 2024-02-01 0.080 220,000 +0 0.03% 17,600
2024-02-02 2024-01-31 0.080 220,000 +0 0.03% 17,600
2024-02-01 2024-01-30 0.080 220,000 +0 0.03% 17,600
2024-01-31 2024-01-29 0.080 220,000 +0 0.03% 17,600
2024-01-30 2024-01-26 0.080 220,000 +0 0.03% 17,600
2024-01-29 2024-01-25 0.080 220,000 +0 0.03% 17,600
2024-01-26 2024-01-24 0.074 220,000 +0 0.03% 16,280
2024-01-25 2024-01-23 0.074 220,000 +0 0.03% 16,280
2024-01-24 2024-01-22 0.074 220,000 +0 0.03% 16,280
2024-01-23 2024-01-19 0.074 220,000 +0 0.03% 16,280
2024-01-22 2024-01-18 0.074 220,000 +0 0.03% 16,280
2024-01-19 2024-01-17 0.074 220,000 +0 0.03% 16,280
2024-01-18 2024-01-16 0.078 220,000 +0 0.03% 17,160
2024-01-17 2024-01-15 0.078 220,000 +0 0.03% 17,160
2024-01-16 2024-01-12 0.078 220,000 +0 0.03% 17,160
2024-01-15 2024-01-11 0.089 220,000 +0 0.03% 19,580
2024-01-12 2024-01-10 0.089 220,000 +0 0.03% 19,580
2024-01-11 2024-01-09 0.089 220,000 +0 0.03% 19,580
2024-01-10 2024-01-08 0.090 220,000 +0 0.03% 19,800
2024-01-09 2024-01-05 0.090 220,000 +0 0.03% 19,800
2024-01-08 2024-01-04 0.090 220,000 +0 0.03% 19,800
2024-01-05 2024-01-03 0.090 220,000 +0 0.03% 19,800
2024-01-04 2024-01-02 0.090 220,000 +0 0.03% 19,800
2024-01-03 2023-12-29 0.083 220,000 +0 0.03% 18,260
2024-01-02 2023-12-28 0.090 220,000 +0 0.03% 19,800
2023-12-29 2023-12-27 0.090 220,000 +0 0.03% 19,800
2023-12-28 2023-12-22 0.090 220,000 +0 0.03% 19,800
2023-12-27 2023-12-21 0.090 220,000 +0 0.03% 19,800
2023-12-22 2023-12-20 0.090 220,000 +0 0.03% 19,800
2023-12-21 2023-12-19 0.089 220,000 +0 0.03% 19,580
2023-12-20 2023-12-18 0.090 220,000 +0 0.03% 19,800
2023-12-19 2023-12-15 0.090 220,000 +0 0.03% 19,800
2023-12-18 2023-12-14 0.090 220,000 +0 0.03% 19,800
2023-12-15 2023-12-13 0.090 220,000 +0 0.03% 19,800
2023-12-14 2023-12-12 0.090 220,000 +0 0.03% 19,800
2023-12-13 2023-12-11 0.090 220,000 +0 0.03% 19,800
2023-12-12 2023-12-08 0.091 220,000 +0 0.03% 20,020
2023-12-11 2023-12-07 0.091 220,000 +0 0.03% 20,020
2023-12-08 2023-12-06 0.091 220,000 +0 0.03% 20,020
2023-12-07 2023-12-05 0.091 220,000 +0 0.03% 20,020
2023-12-06 2023-12-04 0.091 220,000 +0 0.03% 20,020
2023-12-05 2023-12-01 0.091 220,000 +0 0.03% 20,020
2023-12-04 2023-11-30 0.091 220,000 +0 0.03% 20,020
2023-12-01 2023-11-29 0.090 220,000 +0 0.03% 19,800
2023-11-30 2023-11-28 0.090 220,000 +0 0.03% 19,800
2023-11-29 2023-11-27 0.090 220,000 +0 0.03% 19,800
2023-11-28 2023-11-24 0.090 220,000 +0 0.03% 19,800
2023-11-27 2023-11-23 0.090 220,000 +0 0.03% 19,800
2023-11-24 2023-11-22 0.090 220,000 +0 0.03% 19,800
2023-11-23 2023-11-21 0.090 220,000 +0 0.03% 19,800
2023-11-22 2023-11-20 0.090 220,000 +0 0.03% 19,800
2023-11-21 2023-11-17 0.090 220,000 +0 0.03% 19,800
2023-11-20 2023-11-16 0.090 220,000 +0 0.03% 19,800
2023-11-17 2023-11-15 0.090 220,000 +0 0.03% 19,800
2023-11-16 2023-11-14 0.090 220,000 +0 0.03% 19,800
2023-11-15 2023-11-13 0.090 220,000 +0 0.03% 19,800
2023-11-14 2023-11-10 0.076 220,000 +0 0.03% 16,720
2023-11-13 2023-11-09 0.076 220,000 +0 0.03% 16,720
2023-11-10 2023-11-08 0.076 220,000 +0 0.03% 16,720
2023-11-09 2023-11-07 0.075 220,000 +0 0.03% 16,500
2023-11-08 2023-11-06 0.085 220,000 +0 0.03% 18,700
2023-11-07 2023-11-03 0.085 220,000 +0 0.03% 18,700
2023-11-06 2023-11-02 0.082 220,000 +0 0.03% 18,040
2023-11-03 2023-11-01 0.082 220,000 +0 0.03% 18,040
2023-11-02 2023-10-31 0.082 220,000 +0 0.03% 18,040
2023-11-01 2023-10-30 0.082 220,000 +0 0.03% 18,040
2023-10-31 2023-10-27 0.082 220,000 +0 0.03% 18,040
2023-10-30 2023-10-26 0.082 220,000 +0 0.03% 18,040
2023-10-27 2023-10-25 0.082 220,000 +0 0.03% 18,040
2023-10-26 2023-10-24 0.082 220,000 +0 0.03% 18,040
2023-10-25 2023-10-20 0.082 220,000 +0 0.03% 18,040
2023-10-24 2023-10-19 0.082 220,000 +0 0.03% 18,040
2023-10-20 2023-10-18 0.082 220,000 +0 0.03% 18,040
2023-10-19 2023-10-17 0.082 220,000 +0 0.03% 18,040
2023-10-18 2023-10-16 0.082 220,000 +0 0.03% 18,040
2023-10-17 2023-10-13 0.075 220,000 +0 0.03% 16,500
2023-10-16 2023-10-12 0.085 220,000 +0 0.03% 18,700
2023-10-13 2023-10-11 0.091 220,000 +0 0.03% 20,020
2023-10-12 2023-10-10 0.091 220,000 +0 0.03% 20,020
2023-10-11 2023-10-09 0.091 220,000 +0 0.03% 20,020
2023-10-10 2023-10-06 0.091 220,000 +0 0.03% 20,020
2023-10-09 2023-10-05 0.091 220,000 +0 0.03% 20,020
2023-10-06 2023-10-04 0.091 220,000 +0 0.03% 20,020
2023-10-05 2023-10-03 0.091 220,000 +0 0.03% 20,020
2023-10-04 2023-09-29 0.091 220,000 +0 0.03% 20,020
2023-10-03 2023-09-28 0.100 220,000 +0 0.03% 22,000
2023-09-29 2023-09-27 0.100 220,000 +0 0.03% 22,000
2023-09-28 2023-09-26 0.100 220,000 +0 0.03% 22,000
2023-09-27 2023-09-25 0.100 220,000 +0 0.03% 22,000
2023-09-26 2023-09-22 0.100 220,000 +0 0.03% 22,000
2023-09-25 2023-09-21 0.100 220,000 +0 0.03% 22,000
2023-09-22 2023-09-20 0.100 220,000 +0 0.03% 22,000
2023-09-21 2023-09-19 0.091 220,000 +0 0.03% 20,020
2023-09-20 2023-09-18 0.078 220,000 +0 0.03% 17,160
2023-09-19 2023-09-15 0.086 220,000 +0 0.03% 18,920
2023-09-18 2023-09-14 0.086 220,000 +0 0.03% 18,920
2023-09-15 2023-09-13 0.086 220,000 +0 0.03% 18,920
2023-09-14 2023-09-12 0.081 220,000 +0 0.03% 17,820
2023-09-13 2023-09-11 0.081 220,000 +0 0.03% 17,820
2023-09-12 2023-09-07 0.086 220,000 +0 0.03% 18,920
2023-09-11 2023-09-06 0.086 220,000 +0 0.03% 18,920
2023-09-07 2023-09-05 0.094 220,000 +0 0.03% 20,680
2023-09-06 2023-09-04 0.104 220,000 +0 0.03% 22,880
2023-09-05 2023-08-31 0.104 220,000 +0 0.03% 22,880
2023-09-04 2023-08-30 0.104 220,000 +0 0.03% 22,880
2023-08-31 2023-08-29 0.087 220,000 +0 0.03% 19,140
2023-08-30 2023-08-28 0.074 220,000 +0 0.03% 16,280
2023-08-29 2023-08-25 0.074 220,000 +0 0.03% 16,280
2023-08-28 2023-08-24 0.074 220,000 +0 0.03% 16,280
2023-08-25 2023-08-23 0.079 220,000 +0 0.03% 17,380
2023-08-24 2023-08-22 0.079 220,000 +0 0.03% 17,380
2023-08-23 2023-08-21 0.079 220,000 +0 0.03% 17,380
2023-08-22 2023-08-18 0.086 220,000 +0 0.03% 18,920
2023-08-21 2023-08-17 0.086 220,000 +0 0.03% 18,920
2023-08-18 2023-08-16 0.086 220,000 +0 0.03% 18,920
2023-08-17 2023-08-15 0.086 220,000 +0 0.03% 18,920
2023-08-16 2023-08-14 0.095 220,000 +0 0.03% 20,900
2023-08-15 2023-08-11 0.100 220,000 +0 0.03% 22,000
2023-08-14 2023-08-10 0.100 220,000 +0 0.03% 22,000
2023-08-11 2023-08-09 0.100 220,000 +0 0.03% 22,000
2023-08-10 2023-08-08 0.100 220,000 +0 0.03% 22,000
2023-08-09 2023-08-07 0.100 220,000 +0 0.03% 22,000
2023-08-08 2023-08-04 0.100 220,000 +0 0.03% 22,000
2023-08-07 2023-08-03 0.100 220,000 +0 0.03% 22,000
2023-08-04 2023-08-02 0.100 220,000 +0 0.03% 22,000
2023-08-03 2023-08-01 0.100 220,000 +0 0.03% 22,000
2023-08-02 2023-07-31 0.100 220,000 +0 0.03% 22,000
2023-08-01 2023-07-28 0.100 220,000 +0 0.03% 22,000
2023-07-31 2023-07-27 0.100 220,000 +0 0.03% 22,000
2023-07-28 2023-07-26 0.100 220,000 +0 0.03% 22,000
2023-07-27 2023-07-25 0.100 220,000 +0 0.03% 22,000
2023-07-26 2023-07-24 0.100 220,000 +0 0.03% 22,000
2023-07-25 2023-07-21 0.100 220,000 +0 0.03% 22,000
2023-07-24 2023-07-20 0.100 220,000 +0 0.03% 22,000
2023-07-21 2023-07-19 0.100 220,000 +0 0.03% 22,000
2023-07-20 2023-07-18 0.100 220,000 +0 0.03% 22,000
2023-07-19 2023-07-14 0.100 220,000 +0 0.03% 22,000
2023-07-18 2023-07-13 0.100 220,000 +0 0.03% 22,000
2023-07-14 2023-07-12 0.100 220,000 +0 0.03% 22,000
2023-07-13 2023-07-11 0.100 220,000 +0 0.03% 22,000
2023-07-12 2023-07-10 0.103 220,000 +0 0.03% 22,660
2023-07-11 2023-07-07 0.103 220,000 +0 0.03% 22,660
2023-07-10 2023-07-06 0.103 220,000 +0 0.03% 22,660
2023-07-07 2023-07-05 0.103 220,000 +0 0.03% 22,660
2023-07-06 2023-07-04 0.103 220,000 +0 0.03% 22,660
2023-07-05 2023-07-03 0.103 220,000 +0 0.03% 22,660
2023-07-04 2023-06-30 0.103 220,000 +0 0.03% 22,660
2023-07-03 2023-06-29 0.103 220,000 +0 0.03% 22,660
2023-06-30 2023-06-28 0.086 220,000 +0 0.03% 18,920
2023-06-29 2023-06-27 0.086 220,000 +0 0.03% 18,920
2023-06-28 2023-06-26 0.100 220,000 +0 0.03% 22,000
2023-06-27 2023-06-23 0.100 220,000 +0 0.03% 22,000
2023-06-26 2023-06-21 0.100 220,000 +0 0.03% 22,000
2023-06-23 2023-06-20 0.100 220,000 +0 0.03% 22,000
2023-06-21 2023-06-19 0.105 220,000 +0 0.03% 23,100
2023-06-20 2023-06-16 0.105 220,000 +0 0.03% 23,100
2023-06-19 2023-06-15 0.105 220,000 +0 0.03% 23,100
2023-06-16 2023-06-14 0.105 220,000 +0 0.03% 23,100
2023-06-15 2023-06-13 0.105 220,000 +0 0.03% 23,100
2023-06-14 2023-06-12 0.105 220,000 +0 0.03% 23,100
2023-06-13 2023-06-09 0.105 220,000 +0 0.03% 23,100
2023-06-12 2023-06-08 0.105 220,000 +0 0.03% 23,100
2023-06-09 2023-06-07 0.105 220,000 +0 0.03% 23,100
2023-06-08 2023-06-06 0.105 220,000 +0 0.03% 23,100
2023-06-07 2023-06-05 0.105 220,000 +0 0.03% 23,100
2023-06-06 2023-06-02 0.105 220,000 +0 0.03% 23,100
2023-06-05 2023-06-01 0.105 220,000 +0 0.03% 23,100
2023-06-02 2023-05-31 0.105 220,000 +0 0.03% 23,100
2023-06-01 2023-05-30 0.105 220,000 +0 0.03% 23,100
2023-05-31 2023-05-29 0.105 220,000 +0 0.03% 23,100
2023-05-30 2023-05-25 0.105 220,000 +0 0.03% 23,100
2023-05-29 2023-05-24 0.105 220,000 +0 0.03% 23,100
2023-05-25 2023-05-23 0.105 220,000 +0 0.03% 23,100
2023-05-24 2023-05-22 0.105 220,000 +0 0.03% 23,100
2023-05-23 2023-05-19 0.105 220,000 +0 0.03% 23,100
2023-05-22 2023-05-18 0.105 220,000 +0 0.03% 23,100
2023-05-19 2023-05-17 0.105 220,000 +0 0.03% 23,100
2023-05-18 2023-05-16 0.105 220,000 +0 0.03% 23,100
2023-05-17 2023-05-15 0.098 220,000 +0 0.03% 21,560
2023-05-16 2023-05-12 0.098 220,000 +0 0.03% 21,560
2023-05-15 2023-05-11 0.097 220,000 +0 0.03% 21,340
2023-05-12 2023-05-10 0.095 220,000 +0 0.03% 20,900
2023-05-11 2023-05-09 0.100 220,000 +0 0.03% 22,000
2023-05-10 2023-05-08 0.100 220,000 +0 0.03% 22,000
2023-05-09 2023-05-05 0.100 220,000 +0 0.03% 22,000
2023-05-08 2023-05-04 0.100 220,000 +0 0.03% 22,000
2023-05-05 2023-05-03 0.100 220,000 +0 0.03% 22,000
2023-05-04 2023-05-02 0.103 220,000 +0 0.03% 22,660
2023-05-03 2023-04-28 0.103 220,000 +0 0.03% 22,660
2023-05-02 2023-04-27 0.103 220,000 +0 0.03% 22,660
2023-04-28 2023-04-26 0.092 220,000 +0 0.03% 20,240
2023-04-27 2023-04-25 0.092 220,000 +0 0.03% 20,240
2023-04-26 2023-04-24 0.092 220,000 +0 0.03% 20,240
2023-04-25 2023-04-21 0.092 220,000 +0 0.03% 20,240
2023-04-24 2023-04-20 0.102 220,000 +0 0.03% 22,440
2023-04-21 2023-04-19 0.102 220,000 +0 0.03% 22,440
2023-04-20 2023-04-18 0.090 220,000 +0 0.03% 19,800
2023-04-19 2023-04-17 0.090 220,000 +0 0.03% 19,800
2023-04-18 2023-04-14 0.090 220,000 +0 0.03% 19,800
2023-04-17 2023-04-13 0.090 220,000 +0 0.03% 19,800
2023-04-14 2023-04-12 0.090 220,000 +0 0.03% 19,800
2023-04-13 2023-04-11 0.090 220,000 +0 0.03% 19,800
2023-04-12 2023-04-06 0.090 220,000 +0 0.03% 19,800
2023-04-11 2023-04-04 0.086 220,000 +0 0.03% 18,920
2023-04-06 2023-04-03 0.086 220,000 +0 0.03% 18,920
2023-04-04 2023-03-31 0.086 220,000 +0 0.03% 18,920
2023-04-03 2023-03-30 0.086 220,000 +0 0.03% 18,920
2023-03-31 2023-03-29 0.086 220,000 +0 0.03% 18,920
2023-03-30 2023-03-28 0.086 220,000 +0 0.03% 18,920
2023-03-29 2023-03-27 0.086 220,000 +0 0.03% 18,920
2023-03-28 2023-03-24 0.105 220,000 +0 0.03% 23,100
2023-03-27 2023-03-23 0.103 220,000 +0 0.03% 22,660
2023-03-24 2023-03-22 0.084 220,000 +0 0.03% 18,480
2023-03-23 2023-03-21 0.083 220,000 +0 0.03% 18,260
2023-03-22 2023-03-20 0.081 220,000 +0 0.03% 17,820
2023-03-21 2023-03-17 0.092 220,000 +0 0.03% 20,240
2023-03-20 2023-03-16 0.092 220,000 +0 0.03% 20,240
2023-03-17 2023-03-15 0.100 220,000 +0 0.03% 22,000
2023-03-16 2023-03-14 0.100 220,000 +0 0.03% 22,000
2023-03-15 2023-03-13 0.100 220,000 +0 0.03% 22,000
2023-03-14 2023-03-10 0.100 220,000 +0 0.03% 22,000
2023-03-13 2023-03-09 0.100 220,000 +0 0.03% 22,000
2023-03-10 2023-03-08 0.100 220,000 +0 0.03% 22,000
2023-03-09 2023-03-07 0.100 220,000 +0 0.03% 22,000
2023-03-08 2023-03-06 0.100 220,000 +0 0.03% 22,000
2023-03-07 2023-03-03 0.100 220,000 +0 0.03% 22,000
2023-03-06 2023-03-02 0.100 220,000 +0 0.03% 22,000
2023-03-03 2023-03-01 0.100 220,000 +0 0.03% 22,000
2023-03-02 2023-02-28 0.098 220,000 +0 0.03% 21,560
2023-03-01 2023-02-27 0.098 220,000 +0 0.03% 21,560
2023-02-28 2023-02-24 0.098 220,000 +0 0.03% 21,560
2023-02-27 2023-02-23 0.100 220,000 +0 0.03% 22,000
2023-02-24 2023-02-22 0.100 220,000 +0 0.03% 22,000
2023-02-23 2023-02-21 0.100 220,000 +0 0.03% 22,000
2023-02-22 2023-02-20 0.100 220,000 +0 0.03% 22,000
2023-02-21 2023-02-17 0.100 220,000 +0 0.03% 22,000
2023-02-20 2023-02-16 0.100 220,000 +0 0.03% 22,000
2023-02-17 2023-02-15 0.108 220,000 +0 0.03% 23,760
2023-02-16 2023-02-14 0.125 220,000 +0 0.03% 27,500
2023-02-15 2023-02-13 0.125 220,000 +0 0.03% 27,500
2023-02-14 2023-02-10 0.111 220,000 +0 0.03% 24,420
2023-02-13 2023-02-09 0.111 220,000 +0 0.03% 24,420
2023-02-10 2023-02-08 0.111 220,000 +0 0.03% 24,420
2023-02-09 2023-02-07 0.111 220,000 +0 0.03% 24,420
2023-02-08 2023-02-06 0.120 220,000 +0 0.03% 26,400
2023-02-07 2023-02-03 0.120 220,000 +0 0.03% 26,400
2023-02-06 2023-02-02 0.120 220,000 +0 0.03% 26,400
2023-02-03 2023-02-01 0.114 220,000 +0 0.03% 25,080
2023-02-02 2023-01-31 0.111 220,000 +0 0.03% 24,420
2023-02-01 2023-01-30 0.115 220,000 +0 0.03% 25,300
2023-01-31 2023-01-27 0.105 220,000 +0 0.03% 23,100
2023-01-30 2023-01-26 0.105 220,000 +0 0.03% 23,100
2023-01-27 2023-01-20 0.105 220,000 +0 0.03% 23,100
2023-01-26 2023-01-19 0.105 220,000 +0 0.03% 23,100
2023-01-20 2023-01-18 0.105 220,000 +0 0.03% 23,100
2023-01-19 2023-01-17 0.105 220,000 +0 0.03% 23,100
2023-01-18 2023-01-16 0.105 220,000 +0 0.03% 23,100
2023-01-17 2023-01-13 0.105 220,000 +0 0.03% 23,100
2023-01-16 2023-01-12 0.105 220,000 +0 0.03% 23,100
2023-01-13 2023-01-11 0.105 220,000 +0 0.03% 23,100
2023-01-12 2023-01-10 0.105 220,000 +0 0.03% 23,100
2023-01-11 2023-01-09 0.105 220,000 +0 0.03% 23,100
2023-01-10 2023-01-06 0.105 220,000 +0 0.03% 23,100
2023-01-09 2023-01-05 0.105 220,000 +0 0.03% 23,100
2023-01-06 2023-01-04 0.105 220,000 +0 0.03% 23,100
2023-01-05 2023-01-03 0.105 220,000 +0 0.03% 23,100
2023-01-04 2022-12-30 0.105 220,000 +0 0.03% 23,100
2023-01-03 2022-12-29 0.105 220,000 +0 0.03% 23,100
2022-12-30 2022-12-28 0.105 220,000 +0 0.03% 23,100
2022-12-29 2022-12-23 0.105 220,000 +0 0.03% 23,100
2022-12-28 2022-12-22 0.105 220,000 +0 0.03% 23,100
2022-12-23 2022-12-21 0.105 220,000 +0 0.03% 23,100
2022-12-22 2022-12-20 0.105 220,000 +0 0.03% 23,100
2022-12-21 2022-12-19 0.105 220,000 +0 0.03% 23,100
2022-12-20 2022-12-16 0.105 220,000 +0 0.03% 23,100
2022-12-19 2022-12-15 0.105 220,000 +0 0.03% 23,100
2022-12-16 2022-12-14 0.105 220,000 +0 0.03% 23,100
2022-12-15 2022-12-13 0.102 220,000 +0 0.03% 22,440
2022-12-14 2022-12-12 0.095 220,000 +0 0.03% 20,900
2022-12-13 2022-12-09 0.095 220,000 +0 0.03% 20,900
2022-12-12 2022-12-08 0.095 220,000 +0 0.03% 20,900
2022-12-09 2022-12-07 0.095 220,000 +0 0.03% 20,900
2022-12-08 2022-12-06 0.095 220,000 +0 0.03% 20,900
2022-12-07 2022-12-05 0.095 220,000 +0 0.03% 20,900
2022-12-06 2022-12-02 0.095 220,000 +0 0.03% 20,900
2022-12-05 2022-12-01 0.095 220,000 +0 0.03% 20,900
2022-12-02 2022-11-30 0.095 220,000 +0 0.03% 20,900
2022-12-01 2022-11-29 0.095 220,000 +0 0.03% 20,900
2022-11-30 2022-11-28 0.092 220,000 +0 0.03% 20,240
2022-11-29 2022-11-25 0.110 220,000 +0 0.03% 24,200
2022-11-28 2022-11-24 0.110 220,000 +0 0.03% 24,200
2022-11-25 2022-11-23 0.110 220,000 +0 0.03% 24,200
2022-11-24 2022-11-22 0.110 220,000 +0 0.03% 24,200
2022-11-23 2022-11-21 0.110 220,000 +0 0.03% 24,200
2022-11-22 2022-11-18 0.110 220,000 +0 0.03% 24,200
2022-11-21 2022-11-17 0.110 220,000 +0 0.03% 24,200
2022-11-18 2022-11-16 0.110 220,000 +0 0.03% 24,200
2022-11-17 2022-11-15 0.115 220,000 +0 0.03% 25,300
2022-11-16 2022-11-14 0.095 220,000 +0 0.03% 20,900
2022-11-15 2022-11-11 0.095 220,000 +0 0.03% 20,900
2022-11-14 2022-11-10 0.087 220,000 +0 0.03% 19,140
2022-11-11 2022-11-09 0.082 220,000 +0 0.03% 18,040
2022-11-10 2022-11-08 0.082 220,000 +0 0.03% 18,040
2022-11-09 2022-11-07 0.082 220,000 +0 0.03% 18,040
2022-11-08 2022-11-04 0.082 220,000 +0 0.03% 18,040
2022-11-07 2022-11-03 0.095 220,000 +0 0.03% 20,900
2022-11-04 2022-11-02 0.073 220,000 +0 0.03% 16,060
2022-11-03 2022-11-01 0.073 220,000 +0 0.03% 16,060
2022-11-02 2022-10-31 0.072 220,000 +0 0.03% 15,840
2022-11-01 2022-10-28 0.079 220,000 +0 0.03% 17,380
2022-10-31 2022-10-27 0.079 220,000 +0 0.03% 17,380
2022-10-28 2022-10-26 0.079 220,000 +0 0.03% 17,380
2022-10-27 2022-10-25 0.079 220,000 +0 0.03% 17,380
2022-10-26 2022-10-24 0.079 220,000 +0 0.03% 17,380
2022-10-25 2022-10-21 0.079 220,000 +0 0.03% 17,380
2022-10-24 2022-10-20 0.079 220,000 +0 0.03% 17,380
2022-10-21 2022-10-19 0.079 220,000 +0 0.03% 17,380
2022-10-20 2022-10-18 0.080 220,000 +0 0.03% 17,600
2022-10-19 2022-10-17 0.080 220,000 +0 0.03% 17,600
2022-10-18 2022-10-14 0.080 220,000 +0 0.03% 17,600
2022-10-17 2022-10-13 0.085 220,000 +0 0.03% 18,700
2022-10-14 2022-10-12 0.085 220,000 +0 0.03% 18,700
2022-10-13 2022-10-11 0.085 220,000 +0 0.03% 18,700
2022-10-12 2022-10-10 0.085 220,000 +0 0.03% 18,700
2022-10-11 2022-10-07 0.085 220,000 +0 0.03% 18,700
2022-10-10 2022-10-06 0.087 220,000 +0 0.03% 19,140
2022-10-07 2022-10-05 0.087 220,000 +0 0.03% 19,140
2022-10-06 2022-10-03 0.087 220,000 +0 0.03% 19,140
2022-10-05 2022-09-30 0.087 220,000 +0 0.03% 19,140
2022-10-03 2022-09-29 0.085 220,000 +0 0.03% 18,700
2022-09-30 2022-09-28 0.083 220,000 +0 0.03% 18,260
2022-09-29 2022-09-27 0.090 220,000 +0 0.03% 19,800
2022-09-28 2022-09-26 0.090 220,000 +0 0.03% 19,800
2022-09-27 2022-09-23 0.090 220,000 +0 0.03% 19,800
2022-09-26 2022-09-22 0.094 220,000 +0 0.03% 20,680
2022-09-23 2022-09-21 0.094 220,000 +0 0.03% 20,680
2022-09-22 2022-09-20 0.104 220,000 +0 0.03% 22,880
2022-09-21 2022-09-19 0.099 220,000 +0 0.03% 21,780
2022-09-20 2022-09-16 0.090 220,000 +0 0.03% 19,800
2022-09-19 2022-09-15 0.090 220,000 +0 0.03% 19,800
2022-09-16 2022-09-14 0.090 220,000 +0 0.03% 19,800
2022-09-15 2022-09-13 0.090 220,000 +0 0.03% 19,800
2022-09-14 2022-09-09 0.095 220,000 +0 0.03% 20,900
2022-09-13 2022-09-08 0.095 220,000 +0 0.03% 20,900
2022-09-09 2022-09-07 0.095 220,000 +0 0.03% 20,900
2022-09-08 2022-09-06 0.095 220,000 +0 0.03% 20,900
2022-09-07 2022-09-05 0.091 220,000 +0 0.03% 20,020
2022-09-06 2022-09-02 0.091 220,000 +0 0.03% 20,020
2022-09-05 2022-09-01 0.090 220,000 +0 0.03% 19,800
2022-09-02 2022-08-31 0.094 220,000 +0 0.03% 20,680
2022-09-01 2022-08-30 0.094 220,000 +0 0.03% 20,680
2022-08-31 2022-08-29 0.100 220,000 +0 0.03% 22,000
2022-08-30 2022-08-26 0.100 220,000 +0 0.03% 22,000
2022-08-29 2022-08-25 0.100 220,000 +0 0.03% 22,000
2022-08-26 2022-08-24 0.100 220,000 +0 0.03% 22,000
2022-08-25 2022-08-23 0.110 220,000 +0 0.03% 24,200
2022-08-24 2022-08-22 0.110 220,000 +0 0.03% 24,200
2022-08-23 2022-08-19 0.110 220,000 +0 0.03% 24,200
2022-08-22 2022-08-18 0.110 220,000 +0 0.03% 24,200
2022-08-19 2022-08-17 0.110 220,000 +0 0.03% 24,200
2022-08-18 2022-08-16 0.110 220,000 +0 0.03% 24,200
2022-08-17 2022-08-15 0.113 220,000 +0 0.03% 24,860
2022-08-16 2022-08-12 0.113 220,000 +0 0.03% 24,860
2022-08-15 2022-08-11 0.112 220,000 +0 0.03% 24,640
2022-08-12 2022-08-10 0.112 220,000 +0 0.03% 24,640
2022-08-11 2022-08-09 0.128 220,000 +0 0.03% 28,160
2022-08-10 2022-08-08 0.128 220,000 +0 0.03% 28,160
2022-08-09 2022-08-05 0.130 220,000 +0 0.03% 28,600
2022-08-08 2022-08-04 0.130 220,000 +0 0.03% 28,600
2022-08-05 2022-08-03 0.130 220,000 +0 0.03% 28,600
2022-08-04 2022-08-02 0.130 220,000 +0 0.03% 28,600
2022-08-03 2022-08-01 0.130 220,000 +0 0.03% 28,600
2022-08-02 2022-07-29 0.130 220,000 +0 0.03% 28,600
2022-08-01 2022-07-28 0.130 220,000 +0 0.03% 28,600
2022-07-29 2022-07-27 0.143 220,000 +0 0.03% 31,460
2022-07-28 2022-07-26 0.171 220,000 +0 0.03% 37,620
2022-07-27 2022-07-25 0.171 220,000 +0 0.03% 37,620
2022-07-26 2022-07-22 0.171 220,000 +0 0.03% 37,620
2022-07-25 2022-07-21 0.171 220,000 +0 0.03% 37,620
2022-07-22 2022-07-20 0.171 220,000 +0 0.03% 37,620
2022-07-21 2022-07-19 0.171 220,000 +0 0.03% 37,620
2022-07-20 2022-07-18 0.171 220,000 +0 0.03% 37,620
2022-07-19 2022-07-15 0.171 220,000 +0 0.03% 37,620
2022-07-18 2022-07-14 0.171 220,000 +0 0.03% 37,620
2022-07-15 2022-07-13 0.171 220,000 +0 0.03% 37,620
2022-07-14 2022-07-12 0.171 220,000 +0 0.03% 37,620
2022-07-13 2022-07-11 0.171 220,000 +0 0.03% 37,620
2022-07-12 2022-07-08 0.171 220,000 +0 0.03% 37,620
2022-07-11 2022-07-07 0.171 220,000 +0 0.03% 37,620
2022-07-08 2022-07-06 0.171 220,000 +0 0.03% 37,620
2022-07-07 2022-07-05 0.171 220,000 +0 0.03% 37,620
2022-07-06 2022-07-04 0.171 220,000 +0 0.03% 37,620
2022-07-05 2022-06-30 0.171 220,000 +0 0.03% 37,620
2022-07-04 2022-06-29 0.171 220,000 +0 0.03% 37,620
2022-06-30 2022-06-28 0.171 220,000 +0 0.03% 37,620
2022-06-29 2022-06-27 0.171 220,000 +0 0.03% 37,620
2022-06-28 2022-06-24 0.171 220,000 +0 0.03% 37,620
2022-06-27 2022-06-23 0.171 220,000 +0 0.03% 37,620
2022-06-24 2022-06-22 0.171 220,000 +0 0.03% 37,620
2022-06-23 2022-06-21 0.171 220,000 +0 0.03% 37,620
2022-06-22 2022-06-20 0.171 220,000 +0 0.03% 37,620
2022-06-21 2022-06-17 0.171 220,000 +0 0.03% 37,620
2022-06-20 2022-06-16 0.171 220,000 +0 0.03% 37,620
2022-06-17 2022-06-15 0.171 220,000 +0 0.03% 37,620
2022-06-16 2022-06-14 0.171 220,000 +0 0.03% 37,620
2022-06-15 2022-06-13 0.171 220,000 +0 0.03% 37,620
2022-06-14 2022-06-10 0.171 220,000 +0 0.03% 37,620
2022-06-13 2022-06-09 0.171 220,000 +0 0.03% 37,620
2022-06-10 2022-06-08 0.171 220,000 +0 0.03% 37,620
2022-06-09 2022-06-07 0.171 220,000 +0 0.03% 37,620
2022-06-08 2022-06-06 0.171 220,000 +0 0.03% 37,620
2022-06-07 2022-06-02 0.171 220,000 +0 0.03% 37,620
2022-06-06 2022-06-01 0.171 220,000 +0 0.03% 37,620
2022-06-02 2022-05-31 0.171 220,000 +0 0.03% 37,620
2022-06-01 2022-05-30 0.171 220,000 +0 0.03% 37,620
2022-05-31 2022-05-27 0.171 220,000 +0 0.03% 37,620
2022-05-30 2022-05-26 0.171 220,000 +0 0.03% 37,620
2022-05-27 2022-05-25 0.171 220,000 +0 0.03% 37,620
2022-05-26 2022-05-24 0.171 220,000 +0 0.03% 37,620
2022-05-25 2022-05-23 0.171 220,000 +0 0.03% 37,620
2022-05-24 2022-05-20 0.171 220,000 +0 0.03% 37,620
2022-05-23 2022-05-19 0.171 220,000 +0 0.03% 37,620
2022-05-20 2022-05-18 0.190 220,000 +0 0.03% 41,800
2022-05-19 2022-05-17 0.190 220,000 +0 0.03% 41,800
2022-05-18 2022-05-16 0.190 220,000 +0 0.03% 41,800
2022-05-17 2022-05-13 0.190 220,000 +0 0.03% 41,800
2022-05-16 2022-05-12 0.190 220,000 +0 0.03% 41,800
2022-05-13 2022-05-11 0.190 220,000 +0 0.03% 41,800
2022-05-12 2022-05-10 0.190 220,000 +0 0.03% 41,800
2022-05-11 2022-05-06 0.190 220,000 +0 0.03% 41,800
2022-05-10 2022-05-05 0.201 220,000 +0 0.03% 44,220
2022-05-06 2022-05-04 0.201 220,000 +0 0.03% 44,220
2022-05-05 2022-05-03 0.201 220,000 +0 0.03% 44,220
2022-05-04 2022-04-29 0.201 220,000 +0 0.03% 44,220
2022-05-03 2022-04-28 0.201 220,000 +0 0.03% 44,220
2022-04-29 2022-04-27 0.201 220,000 +0 0.03% 44,220
2022-04-28 2022-04-26 0.201 220,000 +0 0.03% 44,220
2022-04-27 2022-04-25 0.201 220,000 +0 0.03% 44,220
2022-04-26 2022-04-22 0.201 220,000 +0 0.03% 44,220
2022-04-25 2022-04-21 0.201 220,000 +0 0.03% 44,220
2022-04-22 2022-04-20 0.201 220,000 +0 0.03% 44,220
2022-04-21 2022-04-19 0.201 220,000 +0 0.03% 44,220
2022-04-20 2022-04-14 0.201 220,000 +0 0.03% 44,220
2022-04-19 2022-04-13 0.201 220,000 +0 0.03% 44,220
2022-04-14 2022-04-12 0.201 220,000 +0 0.03% 44,220
2022-04-13 2022-04-11 0.201 220,000 +0 0.03% 44,220
2022-04-12 2022-04-08 0.201 220,000 +0 0.03% 44,220
2022-04-11 2022-04-07 0.210 220,000 +0 0.03% 46,200
2022-04-08 2022-04-06 0.215 220,000 +0 0.03% 47,300
2022-04-07 2022-04-04 0.220 220,000 +0 0.03% 48,400
2022-04-06 2022-04-01 0.220 220,000 +0 0.03% 48,400
2022-04-04 2022-03-31 0.221 220,000 +0 0.03% 48,620
2022-04-01 2022-03-30 0.226 220,000 +0 0.03% 49,720
2022-03-31 2022-03-29 0.231 220,000 +0 0.03% 50,820
2022-03-30 2022-03-28 0.231 220,000 +0 0.03% 50,820
2022-03-29 2022-03-25 0.232 220,000 +0 0.03% 51,040
2022-03-28 2022-03-24 0.232 220,000 +0 0.03% 51,040
2022-03-25 2022-03-23 0.250 220,000 +0 0.03% 55,000
2022-03-24 2022-03-22 0.250 220,000 +0 0.03% 55,000
2022-03-23 2022-03-21 0.250 220,000 +0 0.03% 55,000
2022-03-22 2022-03-18 0.250 220,000 +0 0.03% 55,000
2022-03-21 2022-03-17 0.230 220,000 +0 0.03% 50,600
2022-03-18 2022-03-16 0.230 220,000 +0 0.03% 50,600
2022-03-17 2022-03-15 0.225 220,000 +0 0.03% 49,500
2022-03-16 2022-03-14 0.235 220,000 +0 0.03% 51,700
2022-03-15 2022-03-11 0.240 220,000 +0 0.03% 52,800
2022-03-14 2022-03-10 0.246 220,000 +0 0.03% 54,120
2022-03-11 2022-03-09 0.246 220,000 +0 0.03% 54,120
2022-03-10 2022-03-08 0.246 220,000 +0 0.03% 54,120
2022-03-09 2022-03-07 0.270 220,000 +0 0.03% 59,400
2022-03-08 2022-03-04 0.247 220,000 +0 0.03% 54,340
2022-03-07 2022-03-03 0.255 220,000 +0 0.03% 56,100
2022-03-04 2022-03-02 0.255 220,000 +0 0.03% 56,100
2022-03-03 2022-03-01 0.260 220,000 +0 0.03% 57,200
2022-03-02 2022-02-28 0.250 220,000 +0 0.03% 55,000
2022-03-01 2022-02-25 0.260 220,000 +0 0.03% 57,200
2022-02-28 2022-02-24 0.260 220,000 +0 0.03% 57,200
2022-02-25 2022-02-23 0.260 220,000 +0 0.03% 57,200
2022-02-24 2022-02-22 0.260 220,000 +0 0.03% 57,200
2022-02-23 2022-02-21 0.260 220,000 +0 0.03% 57,200
2022-02-22 2022-02-18 0.260 220,000 +0 0.03% 57,200
2022-02-21 2022-02-17 0.260 220,000 +0 0.03% 57,200
2022-02-18 2022-02-16 0.260 220,000 +0 0.03% 57,200
2022-02-17 2022-02-15 0.260 220,000 +0 0.03% 57,200
2022-02-16 2022-02-14 0.270 220,000 +0 0.03% 59,400
2022-02-15 2022-02-11 0.255 220,000 +0 0.03% 56,100
2022-02-14 2022-02-10 0.250 220,000 +0 0.03% 55,000
2022-02-11 2022-02-09 0.255 220,000 +0 0.03% 56,100
2022-02-10 2022-02-08 0.250 220,000 +0 0.03% 55,000
2022-02-09 2022-02-07 0.250 220,000 +0 0.03% 55,000
2022-02-08 2022-02-04 0.246 220,000 +0 0.03% 54,120
2022-02-07 2022-01-31 0.250 220,000 +0 0.03% 55,000
2022-02-04 2022-01-27 0.265 220,000 +0 0.03% 58,300
2022-01-28 2022-01-26 0.265 220,000 +0 0.03% 58,300
2022-01-27 2022-01-25 0.265 220,000 +0 0.03% 58,300
2022-01-26 2022-01-24 0.265 220,000 +0 0.03% 58,300
2022-01-25 2022-01-21 0.265 220,000 +0 0.03% 58,300
2022-01-24 2022-01-20 0.265 220,000 +0 0.03% 58,300
2022-01-21 2022-01-19 0.265 220,000 +0 0.03% 58,300
2022-01-20 2022-01-18 0.250 220,000 +0 0.03% 55,000
2022-01-19 2022-01-17 0.250 220,000 +0 0.03% 55,000
2022-01-18 2022-01-14 0.250 220,000 +0 0.03% 55,000
2022-01-17 2022-01-13 0.250 220,000 +0 0.03% 55,000
2022-01-14 2022-01-12 0.250 220,000 +0 0.03% 55,000
2022-01-13 2022-01-11 0.250 220,000 +0 0.03% 55,000
2022-01-12 2022-01-10 0.255 220,000 +0 0.03% 56,100
2022-01-11 2022-01-07 0.255 220,000 +0 0.03% 56,100
2022-01-10 2022-01-06 0.255 220,000 +0 0.03% 56,100
2022-01-07 2022-01-05 0.255 220,000 +0 0.03% 56,100
2022-01-06 2022-01-04 0.255 220,000 +0 0.03% 56,100
2022-01-05 2022-01-03 0.255 220,000 +0 0.03% 56,100
2022-01-04 2021-12-31 0.255 220,000 +0 0.03% 56,100
2022-01-03 2021-12-29 0.250 220,000 +0 0.03% 55,000
2021-12-30 2021-12-28 0.250 220,000 +0 0.03% 55,000
2021-12-29 2021-12-24 0.250 220,000 +0 0.03% 55,000
2021-12-28 2021-12-22 0.250 220,000 +0 0.03% 55,000
2021-12-23 2021-12-21 0.240 220,000 +0 0.03% 52,800
2021-12-22 2021-12-20 0.240 220,000 +0 0.03% 52,800
2021-12-21 2021-12-17 0.233 220,000 +0 0.03% 51,260
2021-12-20 2021-12-16 0.233 220,000 +0 0.03% 51,260
2021-12-17 2021-12-15 0.233 220,000 +0 0.03% 51,260
2021-12-16 2021-12-14 0.226 220,000 +0 0.03% 49,720
2021-12-15 2021-12-13 0.225 220,000 +0 0.03% 49,500
2021-12-14 2021-12-10 0.222 220,000 +0 0.03% 48,840
2021-12-13 2021-12-09 0.229 220,000 +0 0.03% 50,380
2021-12-10 2021-12-08 0.229 220,000 +0 0.03% 50,380
2021-12-09 2021-12-07 0.229 220,000 +0 0.03% 50,380
2021-12-08 2021-12-06 0.229 220,000 +0 0.03% 50,380
2021-12-07 2021-12-03 0.229 220,000 +0 0.03% 50,380
2021-12-06 2021-12-02 0.229 220,000 +0 0.03% 50,380
2021-12-03 2021-12-01 0.229 220,000 +0 0.03% 50,380
2021-12-02 2021-11-30 0.230 220,000 +0 0.03% 50,600
2021-12-01 2021-11-29 0.230 220,000 +0 0.03% 50,600
2021-11-30 2021-11-26 0.230 220,000 +0 0.03% 50,600
2021-11-29 2021-11-25 0.230 220,000 +0 0.03% 50,600
2021-11-26 2021-11-24 0.230 220,000 +0 0.03% 50,600
2021-11-25 2021-11-23 0.230 220,000 +0 0.03% 50,600
2021-11-24 2021-11-22 0.240 220,000 +0 0.03% 52,800
2021-11-23 2021-11-19 0.243 220,000 +0 0.03% 53,460
2021-11-22 2021-11-18 0.243 220,000 +0 0.03% 53,460
2021-11-19 2021-11-17 0.243 220,000 +0 0.03% 53,460
2021-11-18 2021-11-16 0.243 220,000 +0 0.03% 53,460
2021-11-17 2021-11-15 0.243 220,000 +0 0.03% 53,460
2021-11-16 2021-11-12 0.243 220,000 +0 0.03% 53,460
2021-11-15 2021-11-11 0.243 220,000 +0 0.03% 53,460
2021-11-12 2021-11-10 0.243 220,000 +0 0.03% 53,460
2021-11-11 2021-11-09 0.243 220,000 +0 0.03% 53,460
2021-11-10 2021-11-08 0.243 220,000 +0 0.03% 53,460
2021-11-09 2021-11-05 0.243 220,000 +0 0.03% 53,460
2021-11-08 2021-11-04 0.243 220,000 +0 0.03% 53,460
2021-11-05 2021-11-03 0.243 220,000 +0 0.03% 53,460
2021-11-04 2021-11-02 0.243 220,000 +0 0.03% 53,460
2021-11-03 2021-11-01 0.243 220,000 +0 0.03% 53,460
2021-11-02 2021-10-29 0.245 220,000 +0 0.03% 53,900
2021-11-01 2021-10-28 0.250 220,000 +0 0.03% 55,000
2021-10-29 2021-10-27 0.250 220,000 +0 0.03% 55,000
2021-10-28 2021-10-26 0.232 220,000 +0 0.03% 51,040
2021-10-27 2021-10-25 0.232 220,000 +0 0.03% 51,040
2021-10-26 2021-10-22 0.232 220,000 +0 0.03% 51,040
2021-10-25 2021-10-21 0.230 220,000 +0 0.03% 50,600
2021-10-22 2021-10-20 0.230 220,000 +0 0.03% 50,600
2021-10-21 2021-10-19 0.236 220,000 +0 0.03% 51,920
2021-10-20 2021-10-18 0.240 220,000 +0 0.03% 52,800
2021-10-19 2021-10-15 0.234 220,000 +0 0.03% 51,480
2021-10-18 2021-10-12 0.250 220,000 +0 0.03% 55,000
2021-10-15 2021-10-11 0.250 220,000 +0 0.03% 55,000
2021-10-12 2021-10-08 0.250 220,000 +0 0.03% 55,000
2021-10-11 2021-10-07 0.250 220,000 +0 0.03% 55,000
2021-10-08 2021-10-06 0.240 220,000 +0 0.03% 52,800
2021-10-07 2021-10-05 0.240 220,000 +0 0.03% 52,800
2021-10-06 2021-10-04 0.240 220,000 +0 0.03% 52,800
2021-10-05 2021-09-30 0.240 220,000 +0 0.03% 52,800
2021-10-04 2021-09-29 0.240 220,000 +0 0.03% 52,800
2021-09-30 2021-09-28 0.240 220,000 +0 0.03% 52,800
2021-09-29 2021-09-27 0.230 220,000 +0 0.03% 50,600
2021-09-28 2021-09-24 0.230 220,000 +0 0.03% 50,600
2021-09-27 2021-09-23 0.230 220,000 +0 0.03% 50,600
2021-09-24 2021-09-21 0.222 220,000 +0 0.03% 48,840
2021-09-23 2021-09-20 0.222 220,000 +0 0.03% 48,840
2021-09-21 2021-09-17 0.250 220,000 +0 0.03% 55,000
2021-09-20 2021-09-16 0.250 220,000 +0 0.03% 55,000
2021-09-17 2021-09-15 0.255 220,000 +0 0.03% 56,100
2021-09-16 2021-09-14 0.240 220,000 +0 0.03% 52,800
2021-09-15 2021-09-13 0.238 220,000 +0 0.03% 52,360
2021-09-14 2021-09-10 0.238 220,000 +0 0.03% 52,360
2021-09-13 2021-09-09 0.238 220,000 +0 0.03% 52,360
2021-09-10 2021-09-08 0.238 220,000 +0 0.03% 52,360
2021-09-09 2021-09-07 0.238 220,000 +0 0.03% 52,360
2021-09-08 2021-09-06 0.238 220,000 +0 0.03% 52,360
2021-09-07 2021-09-03 0.232 220,000 +0 0.03% 51,040
2021-09-06 2021-09-02 0.232 220,000 +0 0.03% 51,040
2021-09-03 2021-09-01 0.230 220,000 +0 0.03% 50,600
2021-09-02 2021-08-31 0.230 220,000 +0 0.03% 50,600
2021-09-01 2021-08-30 0.230 220,000 +0 0.03% 50,600
2021-08-31 2021-08-27 0.240 220,000 +0 0.03% 52,800
2021-08-30 2021-08-26 0.240 220,000 +0 0.03% 52,800
2021-08-27 2021-08-25 0.249 220,000 +0 0.03% 54,780
2021-08-26 2021-08-24 0.231 220,000 +0 0.03% 50,820
2021-08-25 2021-08-23 0.230 220,000 +0 0.03% 50,600
2021-08-24 2021-08-20 0.260 220,000 +0 0.03% 57,200
2021-08-23 2021-08-19 0.270 220,000 +0 0.03% 59,400
2021-08-20 2021-08-18 0.270 220,000 +0 0.03% 59,400
2021-08-19 2021-08-17 0.285 220,000 +0 0.03% 62,700
2021-08-18 2021-08-16 0.310 220,000 +0 0.03% 68,200
2021-08-17 2021-08-13 0.290 220,000 +0 0.03% 63,800
2021-08-16 2021-08-12 0.290 220,000 +0 0.03% 63,800
2021-08-13 2021-08-11 0.290 220,000 +0 0.03% 63,800
2021-08-12 2021-08-10 0.300 220,000 +0 0.03% 66,000
2021-08-11 2021-08-09 0.300 220,000 +0 0.03% 66,000
2021-08-10 2021-08-06 0.295 220,000 +0 0.03% 64,900
2021-08-09 2021-08-05 0.260 220,000 +0 0.03% 57,200
2021-08-06 2021-08-04 0.275 220,000 +0 0.03% 60,500
2021-08-05 2021-08-03 0.270 220,000 +0 0.03% 59,400
2021-08-04 2021-08-02 0.270 220,000 +0 0.03% 59,400
2021-08-03 2021-07-30 0.270 220,000 +0 0.03% 59,400
2021-08-02 2021-07-29 0.270 220,000 +0 0.03% 59,400
2021-07-30 2021-07-28 0.270 220,000 +0 0.03% 59,400
2021-07-29 2021-07-27 0.270 220,000 +0 0.03% 59,400
2021-07-28 2021-07-26 0.270 220,000 +0 0.03% 59,400
2021-07-27 2021-07-23 0.275 220,000 +0 0.03% 60,500
2021-07-26 2021-07-22 0.280 220,000 +0 0.03% 61,600
2021-07-23 2021-07-21 0.270 220,000 +0 0.03% 59,400
2021-07-22 2021-07-20 0.285 220,000 +0 0.03% 62,700
2021-07-21 2021-07-19 0.285 220,000 +0 0.03% 62,700
2021-07-20 2021-07-16 0.285 220,000 +0 0.03% 62,700
2021-07-19 2021-07-15 0.285 220,000 +0 0.03% 62,700
2021-07-16 2021-07-14 0.285 220,000 +0 0.03% 62,700
2021-07-15 2021-07-13 0.290 220,000 +0 0.03% 63,800
2021-07-14 2021-07-12 0.290 220,000 +0 0.03% 63,800
2021-07-13 2021-07-09 0.290 220,000 +0 0.03% 63,800
2021-07-12 2021-07-08 0.300 220,000 +0 0.03% 66,000
2021-07-09 2021-07-07 0.300 220,000 +0 0.03% 66,000
2021-07-08 2021-07-06 0.300 220,000 +0 0.03% 66,000
2021-07-07 2021-07-05 0.300 220,000 +0 0.03% 66,000
2021-07-06 2021-07-02 0.275 220,000 +0 0.03% 60,500
2021-07-05 2021-06-30 0.270 220,000 +0 0.03% 59,400
2021-07-02 2021-06-29 0.270 220,000 +0 0.03% 59,400
2021-06-30 2021-06-28 0.270 220,000 +0 0.03% 59,400
2021-06-29 2021-06-25 0.270 220,000 +0 0.03% 59,400
2021-06-28 2021-06-24 0.280 220,000 +0 0.03% 61,600
2021-06-25 2021-06-23 0.300 220,000 +0 0.03% 66,000
2021-06-24 2021-06-22 0.290 220,000 +0 0.03% 63,800
2021-06-23 2021-06-21 0.300 220,000 +0 0.03% 66,000
2021-06-22 2021-06-18 0.310 220,000 +0 0.03% 68,200
2021-06-21 2021-06-17 0.310 220,000 +0 0.03% 68,200
2021-06-18 2021-06-16 0.315 220,000 +0 0.03% 69,300
2021-06-17 2021-06-15 0.315 220,000 +0 0.03% 69,300
2021-06-16 2021-06-11 0.315 220,000 +0 0.03% 69,300
2021-06-15 2021-06-10 0.315 220,000 +0 0.03% 69,300
2021-06-11 2021-06-09 0.315 220,000 +0 0.03% 69,300
2021-06-10 2021-06-08 0.315 220,000 +0 0.03% 69,300
2021-06-09 2021-06-07 0.315 220,000 +0 0.03% 69,300
2021-06-08 2021-06-04 0.285 220,000 +0 0.03% 62,700
2021-06-07 2021-06-03 0.290 220,000 +0 0.03% 63,800
2021-06-04 2021-06-02 0.290 220,000 +0 0.03% 63,800
2021-06-03 2021-06-01 0.290 220,000 +0 0.03% 63,800
2021-06-02 2021-05-31 0.275 220,000 +0 0.03% 60,500
2021-06-01 2021-05-28 0.285 220,000 +0 0.03% 62,700
2021-05-31 2021-05-27 0.285 220,000 +0 0.03% 62,700
2021-05-28 2021-05-26 0.280 220,000 +0 0.03% 61,600
2021-05-27 2021-05-25 0.280 220,000 +0 0.03% 61,600
2021-05-26 2021-05-24 0.280 220,000 +0 0.03% 61,600
2021-05-25 2021-05-21 0.285 220,000 +0 0.03% 62,700
2021-05-24 2021-05-20 0.290 220,000 +0 0.03% 63,800
2021-05-21 2021-05-18 0.330 220,000 +0 0.03% 72,600
2021-05-20 2021-05-17 0.330 220,000 +0 0.03% 72,600
2021-05-18 2021-05-14 0.330 220,000 +0 0.03% 72,600
2021-05-17 2021-05-13 0.320 220,000 +0 0.03% 70,400
2021-05-14 2021-05-12 0.320 220,000 +0 0.03% 70,400
2021-05-13 2021-05-11 0.280 220,000 +0 0.03% 61,600
2021-05-12 2021-05-10 0.300 220,000 +0 0.03% 66,000
2021-05-11 2021-05-07 0.305 220,000 +0 0.03% 67,100
2021-05-10 2021-05-06 0.300 220,000 +0 0.03% 66,000
2021-05-07 2021-05-05 0.300 220,000 +0 0.03% 66,000
2021-05-06 2021-05-04 0.305 220,000 +0 0.03% 67,100
2021-05-05 2021-05-03 0.305 220,000 +0 0.03% 67,100
2021-05-04 2021-04-30 0.290 220,000 +0 0.03% 63,800
2021-05-03 2021-04-29 0.300 220,000 +0 0.03% 66,000
2021-04-30 2021-04-28 0.300 220,000 +0 0.03% 66,000
2021-04-29 2021-04-27 0.310 220,000 +0 0.03% 68,200
2021-04-28 2021-04-26 0.310 220,000 +0 0.03% 68,200
2021-04-27 2021-04-23 0.295 220,000 +0 0.03% 64,900
2021-04-26 2021-04-22 0.300 220,000 +0 0.03% 66,000
2021-04-23 2021-04-21 0.300 220,000 +0 0.03% 66,000
2021-04-22 2021-04-20 0.290 220,000 +0 0.03% 63,800
2021-04-21 2021-04-19 0.290 220,000 +0 0.03% 63,800
2021-04-20 2021-04-16 0.290 220,000 +0 0.03% 63,800
2021-04-19 2021-04-15 0.290 220,000 +0 0.03% 63,800
2021-04-16 2021-04-14 0.265 220,000 +0 0.03% 58,300
2021-04-15 2021-04-13 0.280 220,000 +0 0.03% 61,600
2021-04-14 2021-04-12 0.280 220,000 +0 0.03% 61,600
2021-04-13 2021-04-09 0.280 220,000 +0 0.03% 61,600
2021-04-12 2021-04-08 0.270 220,000 +0 0.03% 59,400
2021-04-09 2021-04-07 0.270 220,000 +0 0.03% 59,400
2021-04-08 2021-04-01 0.270 220,000 +0 0.03% 59,400
2021-04-07 2021-03-31 0.280 220,000 +0 0.03% 61,600
2021-04-01 2021-03-30 0.280 220,000 +0 0.03% 61,600
2021-03-31 2021-03-29 0.295 220,000 +0 0.03% 64,900
2021-03-30 2021-03-26 0.300 220,000 +0 0.03% 66,000
2021-03-29 2021-03-25 0.320 220,000 +0 0.03% 70,400
2021-03-26 2021-03-24 0.320 220,000 +0 0.03% 70,400
2021-03-25 2021-03-23 0.320 220,000 +0 0.03% 70,400
2021-03-24 2021-03-22 0.320 220,000 +0 0.03% 70,400
2021-03-23 2021-03-19 0.320 220,000 +0 0.03% 70,400
2021-03-22 2021-03-18 0.305 220,000 +0 0.03% 67,100
2021-03-19 2021-03-17 0.310 220,000 +0 0.03% 68,200
2021-03-18 2021-03-16 0.310 220,000 +0 0.03% 68,200
2021-03-17 2021-03-15 0.310 220,000 +0 0.03% 68,200
2021-03-16 2021-03-12 0.320 220,000 +0 0.03% 70,400
2021-03-15 2021-03-11 0.320 220,000 +0 0.03% 70,400
2021-03-12 2021-03-10 0.325 220,000 +0 0.03% 71,500
2021-03-11 2021-03-09 0.330 220,000 +0 0.03% 72,600
2021-03-10 2021-03-08 0.330 220,000 +0 0.03% 72,600
2021-03-09 2021-03-05 0.360 220,000 +0 0.03% 79,200
2021-03-08 2021-03-04 0.360 220,000 +0 0.03% 79,200
2021-03-05 2021-03-03 0.370 220,000 +0 0.03% 81,400
2021-03-04 2021-03-02 0.360 220,000 +0 0.03% 79,200
2021-03-03 2021-03-01 0.355 220,000 +0 0.03% 78,100
2021-03-02 2021-02-26 0.315 220,000 +0 0.03% 69,300
2021-03-01 2021-02-25 0.315 220,000 +0 0.03% 69,300
2021-02-26 2021-02-24 0.310 220,000 +0 0.03% 68,200
2021-02-25 2021-02-23 0.335 220,000 +0 0.03% 73,700
2021-02-24 2021-02-22 0.340 220,000 +0 0.03% 74,800
2021-02-23 2021-02-19 0.340 220,000 +0 0.03% 74,800
2021-02-22 2021-02-18 0.290 220,000 +0 0.03% 63,800
2021-02-19 2021-02-17 0.290 220,000 +0 0.03% 63,800
2021-02-18 2021-02-16 0.295 220,000 +0 0.03% 64,900
2021-02-17 2021-02-11 0.295 220,000 +0 0.03% 64,900
2021-02-16 2021-02-09 0.280 220,000 +0 0.03% 61,600
2021-02-10 2021-02-08 0.280 220,000 +0 0.03% 61,600
2021-02-09 2021-02-05 0.280 220,000 +0 0.03% 61,600
2021-02-08 2021-02-04 0.280 220,000 +0 0.03% 61,600
2021-02-05 2021-02-03 0.295 220,000 +0 0.03% 64,900
2021-02-04 2021-02-02 0.260 220,000 +0 0.03% 57,200
2021-02-03 2021-02-01 0.260 220,000 +0 0.03% 57,200
2021-02-02 2021-01-29 0.305 220,000 +0 0.03% 67,100
2021-02-01 2021-01-28 0.290 220,000 +0 0.03% 63,800
2021-01-29 2021-01-27 0.244 220,000 +0 0.03% 53,680
2021-01-28 2021-01-26 0.250 220,000 +0 0.03% 55,000
2021-01-27 2021-01-25 0.250 220,000 +0 0.03% 55,000
2021-01-26 2021-01-22 0.255 220,000 +0 0.03% 56,100
2021-01-25 2021-01-21 0.255 220,000 +0 0.03% 56,100
2021-01-22 2021-01-20 0.270 220,000 +0 0.03% 59,400
2021-01-21 2021-01-19 0.270 220,000 +0 0.03% 59,400
2021-01-20 2021-01-18 0.270 220,000 +0 0.03% 59,400
2021-01-19 2021-01-15 0.265 220,000 +0 0.03% 58,300
2021-01-18 2021-01-14 0.246 220,000 +0 0.03% 54,120
2021-01-15 2021-01-13 0.246 220,000 +0 0.03% 54,120
2021-01-14 2021-01-12 0.245 220,000 +0 0.03% 53,900
2021-01-13 2021-01-11 0.250 220,000 +0 0.03% 55,000
2021-01-12 2021-01-08 0.236 220,000 +0 0.03% 51,920
2021-01-11 2021-01-07 0.243 220,000 +0 0.03% 53,460
2021-01-08 2021-01-06 0.243 220,000 +0 0.03% 53,460
2021-01-07 2021-01-05 0.230 220,000 +0 0.03% 50,600
2021-01-06 2021-01-04 0.230 220,000 +0 0.03% 50,600
2021-01-05 2020-12-31 0.229 220,000 +0 0.03% 50,380
2021-01-04 2020-12-29 0.255 220,000 +0 0.03% 56,100
2020-12-30 2020-12-28 0.227 220,000 +0 0.03% 49,940
2020-12-29 2020-12-24 0.225 220,000 +0 0.03% 49,500
2020-12-28 2020-12-22 0.225 220,000 +0 0.03% 49,500
2020-12-23 2020-12-21 0.225 220,000 +0 0.03% 49,500
2020-12-22 2020-12-18 0.225 220,000 +0 0.03% 49,500
2020-12-21 2020-12-17 0.226 220,000 +0 0.03% 49,720
2020-12-18 2020-12-16 0.226 220,000 +0 0.03% 49,720
2020-12-17 2020-12-15 0.226 220,000 +0 0.03% 49,720
2020-12-16 2020-12-14 0.226 220,000 +0 0.03% 49,720
2020-12-15 2020-12-11 0.230 220,000 +0 0.03% 50,600
2020-12-14 2020-12-10 0.240 220,000 +0 0.03% 52,800
2020-12-11 2020-12-09 0.233 220,000 +0 0.03% 51,260
2020-12-10 2020-12-08 0.232 220,000 +0 0.03% 51,040
2020-12-09 2020-12-07 0.230 220,000 +0 0.03% 50,600
2020-12-08 2020-12-04 0.228 220,000 +0 0.03% 50,160
2020-12-07 2020-12-03 0.235 220,000 +0 0.03% 51,700
2020-12-04 2020-12-02 0.229 220,000 +0 0.03% 50,380
2020-12-03 2020-12-01 0.232 220,000 +0 0.03% 51,040
2020-12-02 2020-11-30 0.230 220,000 +0 0.03% 50,600
2020-12-01 2020-11-27 0.233 220,000 +0 0.03% 51,260
2020-11-30 2020-11-26 0.227 220,000 +0 0.03% 49,940
2020-11-27 2020-11-25 0.227 220,000 +0 0.03% 49,940
2020-11-26 2020-11-24 0.225 220,000 +0 0.03% 49,500
2020-11-25 2020-11-23 0.235 220,000 +0 0.03% 51,700
2020-11-24 2020-11-20 0.235 220,000 +0 0.03% 51,700
2020-11-23 2020-11-19 0.240 220,000 +0 0.03% 52,800
2020-11-20 2020-11-18 0.240 220,000 +0 0.03% 52,800
2020-11-19 2020-11-17 0.240 220,000 +0 0.03% 52,800
2020-11-18 2020-11-16 0.240 220,000 +0 0.03% 52,800
2020-11-17 2020-11-13 0.240 220,000 +0 0.03% 52,800
2020-11-16 2020-11-12 0.230 220,000 +0 0.03% 50,600
2020-11-13 2020-11-11 0.230 220,000 +0 0.03% 50,600
2020-11-12 2020-11-10 0.230 220,000 +0 0.03% 50,600
2020-11-11 2020-11-09 0.229 220,000 +0 0.03% 50,380
2020-11-10 2020-11-06 0.229 220,000 +0 0.03% 50,380
2020-11-09 2020-11-05 0.229 220,000 +0 0.03% 50,380
2020-11-06 2020-11-04 0.220 220,000 +0 0.03% 48,400
2020-11-05 2020-11-03 0.235 220,000 +0 0.03% 51,700
2020-11-04 2020-11-02 0.235 220,000 +0 0.03% 51,700
2020-11-03 2020-10-30 0.235 220,000 +0 0.03% 51,700
2020-11-02 2020-10-29 0.235 220,000 +0 0.03% 51,700
2020-10-30 2020-10-28 0.235 220,000 +0 0.03% 51,700
2020-10-29 2020-10-27 0.236 220,000 +0 0.03% 51,920
2020-10-28 2020-10-23 0.237 220,000 +0 0.03% 52,140
2020-10-27 2020-10-22 0.237 220,000 +0 0.03% 52,140
2020-10-23 2020-10-21 0.237 220,000 +0 0.03% 52,140
2020-10-22 2020-10-20 0.237 220,000 +0 0.03% 52,140
2020-10-21 2020-10-19 0.238 220,000 +0 0.03% 52,360
2020-10-20 2020-10-16 0.238 220,000 +0 0.03% 52,360
2020-10-19 2020-10-15 0.239 220,000 +0 0.03% 52,580
2020-10-16 2020-10-14 0.239 220,000 +0 0.03% 52,580
2020-10-15 2020-10-12 0.239 220,000 +0 0.03% 52,580
2020-10-14 2020-10-09 0.220 220,000 +0 0.03% 48,400
2020-10-12 2020-10-08 0.220 220,000 +0 0.03% 48,400
2020-10-09 2020-10-07 0.220 220,000 +0 0.03% 48,400
2020-10-08 2020-10-06 0.220 220,000 +0 0.03% 48,400
2020-10-07 2020-10-05 0.220 220,000 +0 0.03% 48,400
2020-10-06 2020-09-30 0.220 220,000 +0 0.03% 48,400
2020-10-05 2020-09-29 0.227 220,000 +0 0.03% 49,940
2020-09-30 2020-09-28 0.227 220,000 +0 0.03% 49,940
2020-09-29 2020-09-25 0.230 220,000 +0 0.03% 50,600
2020-09-28 2020-09-24 0.230 220,000 +0 0.03% 50,600
2020-09-25 2020-09-23 0.230 220,000 +0 0.03% 50,600
2020-09-24 2020-09-22 0.232 220,000 +0 0.03% 51,040
2020-09-23 2020-09-21 0.232 220,000 +0 0.03% 51,040
2020-09-22 2020-09-18 0.232 220,000 +0 0.03% 51,040
2020-09-21 2020-09-17 0.232 220,000 +0 0.03% 51,040
2020-09-18 2020-09-16 0.232 220,000 +0 0.03% 51,040
2020-09-17 2020-09-15 0.232 220,000 +0 0.03% 51,040
2020-09-16 2020-09-14 0.239 220,000 +0 0.03% 52,580
2020-09-15 2020-09-11 0.233 220,000 +0 0.03% 51,260
2020-09-14 2020-09-10 0.240 220,000 +0 0.03% 52,800
2020-09-11 2020-09-09 0.240 220,000 +0 0.03% 52,800
2020-09-10 2020-09-08 0.240 220,000 +0 0.03% 52,800
2020-09-09 2020-09-07 0.240 220,000 +0 0.03% 52,800
2020-09-08 2020-09-04 0.240 220,000 +0 0.03% 52,800
2020-09-07 2020-09-03 0.235 220,000 +0 0.03% 51,700
2020-09-04 2020-09-02 0.244 220,000 +0 0.03% 53,680
2020-09-03 2020-09-01 0.255 220,000 +0 0.03% 56,100
2020-09-02 2020-08-31 0.255 220,000 +0 0.03% 56,100
2020-09-01 2020-08-28 0.260 220,000 +0 0.03% 57,200
2020-08-31 2020-08-27 0.250 220,000 +0 0.03% 55,000
2020-08-28 2020-08-26 0.250 220,000 +0 0.03% 55,000
2020-08-27 2020-08-25 0.255 220,000 +0 0.03% 56,100
2020-08-26 2020-08-24 0.250 220,000 +0 0.03% 55,000
2020-08-25 2020-08-21 0.260 220,000 +0 0.03% 57,200
2020-08-24 2020-08-20 0.260 220,000 +0 0.03% 57,200
2020-08-21 2020-08-19 0.260 220,000 +0 0.03% 57,200
2020-08-20 2020-08-18 0.260 220,000 +0 0.03% 57,200
2020-08-19 2020-08-17 0.260 220,000 +0 0.03% 57,200
2020-08-18 2020-08-14 0.260 220,000 +0 0.03% 57,200
2020-08-17 2020-08-13 0.265 220,000 +0 0.03% 58,300
2020-08-14 2020-08-12 0.260 220,000 +0 0.03% 57,200
2020-08-13 2020-08-11 0.265 220,000 +0 0.03% 58,300
2020-08-12 2020-08-10 0.265 220,000 +0 0.03% 58,300
2020-08-11 2020-08-07 0.270 220,000 +0 0.03% 59,400
2020-08-10 2020-08-06 0.270 220,000 +0 0.03% 59,400
2020-08-07 2020-08-05 0.270 220,000 +0 0.03% 59,400
2020-08-06 2020-08-04 0.270 220,000 +0 0.03% 59,400
2020-08-05 2020-08-03 0.270 220,000 +0 0.03% 59,400
2020-08-04 2020-07-31 0.270 220,000 +0 0.03% 59,400
2020-08-03 2020-07-30 0.270 220,000 +0 0.03% 59,400
2020-07-31 2020-07-29 0.260 220,000 +0 0.03% 57,200
2020-07-30 2020-07-28 0.275 220,000 +0 0.03% 60,500
2020-07-29 2020-07-27 0.260 220,000 +0 0.03% 57,200
2020-07-28 2020-07-24 0.260 220,000 +0 0.03% 57,200
2020-07-27 2020-07-23 0.265 220,000 +0 0.03% 58,300
2020-07-24 2020-07-22 0.270 220,000 +0 0.03% 59,400
2020-07-23 2020-07-21 0.285 220,000 +0 0.03% 62,700
2020-07-22 2020-07-20 0.285 220,000 +0 0.03% 62,700
2020-07-21 2020-07-17 0.285 220,000 +0 0.03% 62,700
2020-07-20 2020-07-16 0.285 220,000 +0 0.03% 62,700
2020-07-17 2020-07-15 0.285 220,000 +0 0.03% 62,700
2020-07-16 2020-07-14 0.285 220,000 +0 0.03% 62,700
2020-07-15 2020-07-13 0.285 220,000 +0 0.03% 62,700
2020-07-14 2020-07-10 0.285 220,000 +0 0.03% 62,700
2020-07-13 2020-07-09 0.285 220,000 +0 0.03% 62,700
2020-07-10 2020-07-08 0.290 220,000 +0 0.03% 63,800
2020-07-09 2020-07-07 0.295 220,000 +0 0.03% 64,900
2020-07-08 2020-07-06 0.270 220,000 +0 0.03% 59,400
2020-07-07 2020-07-03 0.250 220,000 +0 0.03% 55,000
2020-07-06 2020-07-02 0.260 220,000 +0 0.03% 57,200
2020-07-03 2020-06-30 0.260 220,000 +0 0.03% 57,200
2020-07-02 2020-06-29 0.260 220,000 +0 0.03% 57,200
2020-06-30 2020-06-26 0.260 220,000 +0 0.03% 57,200
2020-06-29 2020-06-24 0.270 220,000 -108,000 0.03% 59,400
2019-09-05 2019-09-03 0.345 328,000 -200,000 0.04% 113,160
2018-09-12 2018-09-10 0.475 528,000 +400,000 0.07% 250,800
2018-05-31 2018-05-29 1.306 128,000 -6,000 0.02% 167,119
2018-05-30 2018-05-28 1.338 134,000 +8,787 0.02% 179,254
2018-04-03 2018-03-28 1.520 125,213 +5,606 0.02% 190,280
2018-03-21 2018-03-19 1.488 119,607 -93,442 0.02% 177,921
2018-03-12 2018-03-08 1.445 213,049 -37,377 0.03% 307,800
2018-01-17 2018-01-15 1.498 250,426 -46,722 0.03% 375,200
2018-01-10 2018-01-08 1.509 297,148 -9,344 0.04% 448,381
2017-12-13 2017-12-11 1.381 306,492 -467,213 0.04% 423,120
2017-12-12 2017-12-08 1.391 773,705 +467,213 0.10% 1,076,400
2017-12-11 2017-12-07 1.359 306,492 -11,213 0.04% 416,560
2017-12-08 2017-12-06 1.327 317,705 +93,443 0.04% 421,600
2017-09-20 2017-09-18 1.488 224,262 +9,344 0.03% 333,600
2017-09-15 2017-09-13 1.488 214,918 -3,738 0.03% 319,700
2017-09-14 2017-09-12 1.498 218,656 -7,475 0.03% 327,600
2017-08-29 2017-08-25 1.231 226,131 -237,344 0.03% 278,300
2017-08-28 2017-08-24 1.231 463,475 -42,984 0.06% 570,399
2017-08-15 2017-08-11 1.145 506,459 -28,033 0.07% 579,940
2017-08-09 2017-08-07 1.177 534,492 -18,688 0.07% 629,200
2017-08-04 2017-08-02 1.156 553,180 -74,754 0.07% 639,360
2017-08-03 2017-08-01 1.166 627,934 -5,607 0.08% 732,480
2017-07-20 2017-07-18 1.209 633,541 +93,443 0.09% 766,140
2017-07-13 2017-07-11 1.231 540,098 +80,360 0.07% 664,700
2017-07-10 2017-07-06 1.220 459,738 -93,442 0.06% 560,880
2017-07-06 2017-07-04 1.134 553,180 +93,442 0.07% 627,520
2017-06-28 2017-06-26 1.081 459,738 -28,032 0.06% 496,920
2017-06-27 2017-06-23 1.081 487,770 -28,033 0.07% 527,219
2017-06-19 2017-06-15 1.049 515,803 -37,377 0.07% 540,960
2017-06-01 2017-05-29 1.109 553,180 +24,646 0.07% 613,410
2017-05-29 2017-05-25 1.109 528,534 -44,639 0.07% 586,080
2017-05-12 2017-05-10 1.120 573,173 -44,640 0.08% 642,000
2017-04-12 2017-04-10 1.142 617,813 +44,640 0.09% 705,840
2017-04-06 2017-04-03 1.142 573,173 +241,054 0.08% 654,840
2017-04-05 2017-03-31 1.266 332,119 +17,856 0.05% 420,360
2017-03-31 2017-03-29 1.210 314,263 +17,856 0.04% 380,160
2017-03-28 2017-03-24 1.210 296,407 +35,711 0.04% 358,560
2017-03-27 2017-03-23 1.266 260,696 -26,783 0.04% 329,960
2017-03-22 2017-03-20 1.187 287,479 +8,927 0.04% 341,319
2017-03-20 2017-03-16 1.198 278,552 -35,711 0.04% 333,841
2017-03-15 2017-03-13 1.198 314,263 -133,919 0.04% 376,640
2017-03-06 2017-03-02 1.232 448,182 +24,998 0.06% 552,200
2017-03-01 2017-02-27 1.165 423,184 +44,640 0.06% 492,960
2017-02-21 2017-02-17 1.176 378,544 -73,209 0.05% 445,200
2017-02-20 2017-02-16 1.154 451,753 +14,284 0.06% 521,179
2017-02-17 2017-02-15 1.154 437,469 +14,285 0.06% 504,700
2017-02-06 2017-02-02 1.277 423,184 -24,998 0.06% 540,360
2017-02-01 2017-01-25 1.288 448,182 -44,640 0.06% 577,300
2017-01-26 2017-01-24 1.210 492,822 +35,712 0.07% 596,160
2017-01-24 2017-01-20 1.232 457,110 -35,712 0.06% 563,200
2017-01-23 2017-01-19 1.254 492,822 -35,712 0.07% 618,240
2017-01-17 2017-01-13 1.254 528,534 +58,925 0.07% 663,040
2017-01-13 2017-01-11 1.198 469,609 -98,208 0.07% 562,820
2017-01-12 2017-01-10 1.232 567,817 +5,357 0.08% 699,601
2017-01-06 2017-01-04 1.109 562,460 -21,427 0.08% 623,700
2017-01-05 2017-01-03 1.131 583,887 +51,782 0.08% 660,540
2017-01-04 2016-12-30 1.086 532,105 -124,991 0.07% 578,120
2017-01-03 2016-12-29 1.053 657,096 -35,712 0.09% 691,840
2016-12-30 2016-12-28 1.030 692,808 -35,711 0.10% 713,920
2016-12-29 2016-12-23 1.042 728,519 -151,775 0.10% 758,880
2016-12-23 2016-12-21 1.030 880,294 -80,352 0.12% 907,120
2016-12-22 2016-12-20 0.952 960,646 -85,708 0.14% 914,600
2016-12-12 2016-12-08 0.918 1,046,354 -3,571 0.15% 961,040
2016-12-09 2016-12-07 0.918 1,049,925 -53,568 0.15% 964,320
2016-12-05 2016-12-01 0.930 1,103,493 +107,136 0.16% 1,025,880
2016-12-02 2016-11-30 0.930 996,357 +53,567 0.14% 926,280
2016-11-30 2016-11-28 0.896 942,790 -17,856 0.13% 844,800
2016-11-25 2016-11-23 0.896 960,646 -98,207 0.14% 860,800
2016-11-24 2016-11-22 0.930 1,058,853 +44,640 0.15% 984,380
2016-11-14 2016-11-10 0.885 1,014,213 -178,559 0.14% 897,440
2016-11-11 2016-11-09 0.851 1,192,772 -133,919 0.17% 1,015,360
2016-11-08 2016-11-04 0.840 1,326,691 +8,928 0.19% 1,114,500
2016-11-07 2016-11-03 0.862 1,317,763 +53,568 0.19% 1,136,520
2016-11-04 2016-11-02 0.862 1,264,195 +39,282 0.18% 1,090,320
2016-11-03 2016-11-01 0.885 1,224,913 -39,282 0.17% 1,083,880
2016-11-02 2016-10-31 0.896 1,264,195 +53,567 0.18% 1,132,800
2016-11-01 2016-10-28 0.885 1,210,628 -55,353 0.17% 1,071,240
2016-10-27 2016-10-25 0.952 1,265,981 -62,496 0.18% 1,205,300
2016-10-26 2016-10-24 0.918 1,328,477 -98,207 0.19% 1,220,160
2016-10-25 2016-10-20 0.930 1,426,684 +44,640 0.20% 1,326,340
2016-10-24 2016-10-19 0.885 1,382,044 +37,497 0.19% 1,222,920
2016-10-13 2016-10-11 0.795 1,344,547 -67,852 0.19% 1,069,260
2016-10-12 2016-10-07 0.795 1,412,399 +89,279 0.20% 1,123,220
2016-10-06 2016-10-04 0.806 1,323,120 +71,424 0.19% 1,067,040
2016-10-04 2016-09-30 0.862 1,251,696 +89,279 0.18% 1,079,540
2016-09-30 2016-09-28 0.818 1,162,417 +151,775 0.16% 950,460
2016-09-29 2016-09-27 0.750 1,010,642 +67,852 0.14% 758,440
2016-09-28 2016-09-26 0.717 942,790 -178,558 0.13% 675,840
2016-09-19 2016-09-14 0.638 1,121,348 -89,280 0.16% 715,920
2016-06-15 2016-06-13 0.650 1,210,628 -42,854 0.17% 786,480
2016-06-10 2016-06-07 0.745 1,253,482 -57,139 0.18% 934,158
2016-06-08 2016-06-06 0.745 1,310,621 +30,245 0.18% 976,740
2016-06-01 2016-05-30 0.722 1,280,376 +55,821 0.18% 924,840
2016-05-27 2016-05-25 0.722 1,224,555 +41,865 0.18% 884,520
2016-05-23 2016-05-19 0.688 1,182,690 -43,610 0.17% 813,600
2016-04-20 2016-04-18 0.631 1,226,300 -130,828 0.18% 773,300
2016-03-04 2016-03-02 0.631 1,357,128 -69,776 0.20% 855,800
2016-02-24 2016-02-22 0.596 1,426,904 +69,776 0.21% 850,720
2015-12-14 2015-12-10 0.768 1,357,128 -43,610 0.20% 1,042,520
2015-12-11 2015-12-09 0.803 1,400,738 +43,610 0.21% 1,124,200
2015-12-10 2015-12-08 0.780 1,357,128 -43,610 0.20% 1,058,080
2015-12-08 2015-12-04 0.826 1,400,738 -8,722 0.21% 1,156,320
2015-12-01 2015-11-27 0.699 1,409,460 -87,219 0.21% 985,760
2015-11-18 2015-11-16 0.734 1,496,679 -8,722 0.22% 1,098,240
2015-11-16 2015-11-12 0.780 1,505,401 +8,722 0.22% 1,173,680
2015-11-13 2015-11-11 0.791 1,496,679 +87,219 0.22% 1,184,040
2015-11-12 2015-11-10 0.745 1,409,460 -87,219 0.21% 1,050,400
2015-11-11 2015-11-09 0.745 1,496,679 +13,955 0.22% 1,115,400
2015-11-03 2015-10-30 0.745 1,482,724 +29,655 0.22% 1,105,000
2015-11-02 2015-10-29 0.745 1,453,069 +43,609 0.21% 1,082,900
2015-10-07 2015-10-05 0.757 1,409,460 -17,444 0.21% 1,066,560
2015-10-02 2015-09-29 0.688 1,426,904 -43,609 0.21% 981,600
2015-09-30 2015-09-25 0.711 1,470,513 +43,609 0.22% 1,045,320
2015-09-21 2015-09-17 0.734 1,426,904 +13,955 0.21% 1,047,040
2015-09-18 2015-09-16 0.768 1,412,949 -73,264 0.21% 1,085,400
2015-09-15 2015-09-11 0.699 1,486,213 -13,955 0.22% 1,039,440
2015-08-25 2015-08-21 0.573 1,500,168 +87,219 0.22% 860,000
2015-08-12 2015-08-10 0.745 1,412,949 -43,609 0.21% 1,053,000
2015-07-13 2015-07-09 0.699 1,456,558 -34,888 0.22% 1,018,700
2015-07-10 2015-07-08 0.510 1,491,446 -34,887 0.22% 760,950
2015-07-09 2015-07-07 0.619 1,526,333 +34,887 0.23% 945,000
2015-07-08 2015-07-06 0.734 1,491,446 -22,677 0.22% 1,094,400
2015-07-07 2015-07-03 0.894 1,514,123 -620,999 0.22% 1,354,080
2015-07-06 2015-07-02 1.020 2,135,122 -261,657 0.32% 2,178,720
2015-07-03 2015-06-30 1.066 2,396,779 -453,539 0.36% 2,555,640
2015-07-02 2015-06-29 1.089 2,850,318 -176,183 0.42% 3,104,600
2015-06-30 2015-06-26 1.215 3,026,501 +291,312 0.45% 3,678,200
2015-06-29 2015-06-25 1.169 2,735,189 +532,036 0.41% 3,198,720
2015-06-26 2015-06-24 1.204 2,203,153 +941,966 0.33% 2,652,300
2015-06-23 2015-06-19 1.101 1,261,187 +33,143 0.19% 1,388,160
2015-06-18 2015-06-16 1.043 1,228,044 -17,444 0.18% 1,281,280
2015-06-17 2015-06-15 1.112 1,245,488 +61,053 0.18% 1,385,160
2015-06-16 2015-06-12 1.124 1,184,435 -43,609 0.18% 1,330,840
2015-06-15 2015-06-11 1.055 1,228,044 +17,444 0.18% 1,295,360
2015-06-12 2015-06-10 1.009 1,210,600 -87,219 0.18% 1,221,440
2015-06-11 2015-06-09 1.107 1,297,819 +52,331 0.19% 1,436,278
2015-06-10 2015-06-08 1.188 1,245,488 -14,671 0.18% 1,479,927
2015-06-09 2015-06-05 1.118 1,260,159 +68,673 0.19% 1,409,280
2015-06-08 2015-06-04 1.188 1,191,486 +51,506 0.18% 1,415,760
2015-06-05 2015-06-03 1.246 1,139,980 +8,584 0.17% 1,420,959
2015-06-04 2015-06-02 1.375 1,131,396 +41,204 0.17% 1,555,240
2015-06-03 2015-06-01 1.212 1,090,192 -137,347 0.16% 1,320,800
2015-05-27 2015-05-22 1.037 1,227,539 -137,347 0.18% 1,272,700
2015-05-26 2015-05-21 1.060 1,364,886 +180,268 0.21% 1,446,900
2015-05-18 2015-05-14 1.002 1,184,618 +42,921 0.18% 1,186,800
2015-05-15 2015-05-13 0.990 1,141,697 +94,426 0.17% 1,130,500
2015-05-08 2015-05-06 1.037 1,047,271 +154,515 0.16% 1,085,800
2015-05-07 2015-05-05 1.025 892,756 +171,684 0.13% 915,200
2015-05-06 2015-05-04 1.095 721,072 +42,921 0.11% 789,600
2015-04-30 2015-04-28 1.118 678,151 +85,842 0.10% 758,400
2015-04-29 2015-04-27 1.177 592,309 -85,842 0.09% 696,900
2015-04-27 2015-04-23 1.083 678,151 +171,684 0.10% 734,700
2015-04-24 2015-04-22 1.107 506,467 -1,917,708 0.08% 560,500
2015-04-23 2015-04-21 1.142 2,424,175 +8,584 0.37% 2,767,520
2015-04-20 2015-04-16 1.107 2,415,591 -1,267,027 0.38% 2,673,300
2015-04-17 2015-04-15 1.118 3,682,618 -429,209 0.58% 4,118,400
2015-04-14 2015-04-10 0.932 4,111,827 -171,684 0.65% 3,832,000
2015-04-13 2015-04-09 0.850 4,283,511 +678,151 0.67% 3,642,700
2015-04-10 2015-04-08 0.885 3,605,360 +137,347 0.57% 3,192,000
2015-04-08 2015-04-01 0.967 3,468,013 -85,842 0.55% 3,353,200
2015-04-02 2015-03-31 0.792 3,553,855 +858,419 0.57% 2,815,200
2015-04-01 2015-03-30 0.792 2,695,436 +858,419 0.43% 2,135,200
2015-03-31 2015-03-27 0.792 1,837,017 +429,210 0.29% 1,455,200
2015-03-30 2015-03-26 0.792 1,407,807 +549,388 0.23% 1,115,200
2015-03-23 2015-03-19 0.676 858,419 -85,842 0.14% 580,000
2015-03-19 2015-03-17 0.722 944,261 -73,824 0.15% 682,000
2015-03-17 2015-03-13 0.722 1,018,085 -247,225 0.16% 735,320
2015-03-10 2015-03-06 0.641 1,265,310 -85,842 0.20% 810,700
2015-03-09 2015-03-05 0.641 1,351,152 +85,842 0.22% 865,700
2015-03-04 2015-03-02 0.565 1,265,310 -85,842 0.20% 714,890
2015-03-03 2015-02-27 0.577 1,351,152 -85,841 0.22% 779,130
2015-02-27 2015-02-25 0.571 1,436,993 +128,762 0.23% 820,260
2015-02-25 2015-02-23 0.553 1,308,231 +42,921 0.21% 723,900
2015-02-04 2015-02-02 0.548 1,265,310 -68,673 0.20% 692,780
2015-02-03 2015-01-30 0.565 1,333,983 -180,268 0.21% 753,690
2015-02-02 2015-01-29 0.571 1,514,251 -51,505 0.24% 864,360
2015-01-30 2015-01-28 0.536 1,565,756 +85,842 0.25% 839,040
2015-01-28 2015-01-26 0.518 1,479,914 -171,684 0.24% 767,180
2015-01-22 2015-01-20 0.518 1,651,598 +214,605 0.26% 856,180
2015-01-20 2015-01-16 0.507 1,436,993 -499,600 0.23% 728,190
2015-01-16 2015-01-14 0.536 1,936,593 -300,447 0.31% 1,037,760
2015-01-15 2015-01-13 0.553 2,237,040 +111,594 0.36% 1,237,850
2015-01-13 2015-01-09 0.571 2,125,446 +430,927 0.34% 1,213,240
2015-01-12 2015-01-08 0.565 1,694,519 -85,842 0.27% 957,390
2015-01-09 2015-01-07 0.559 1,780,361 +248,941 0.28% 995,520
2015-01-05 2014-12-31 0.513 1,531,420 +85,842 0.24% 784,960
2014-12-30 2014-12-24 0.507 1,445,578 -68,673 0.23% 732,540
2014-12-29 2014-12-22 0.501 1,514,251 -618,062 0.24% 758,520
2014-12-23 2014-12-19 0.489 2,132,313 -8,584 0.34% 1,043,280
2014-12-22 2014-12-18 0.501 2,140,897 -25,753 0.34% 1,072,420
2014-12-16 2014-12-12 0.542 2,166,650 +171,684 0.35% 1,173,660
2014-12-15 2014-12-11 0.536 1,994,966 +515,052 0.32% 1,069,040
2014-12-10 2014-12-08 0.565 1,479,914 -25,753 0.24% 836,140
2014-12-09 2014-12-05 0.606 1,505,667 +461,829 0.24% 912,080
2014-12-05 2014-12-03 0.641 1,043,838 +307,314 0.17% 668,800
2014-12-04 2014-12-02 0.699 736,524 +39,488 0.12% 514,800
2014-12-03 2014-12-01 0.699 697,036 -187,136 0.11% 487,200
2014-12-02 2014-11-28 0.711 884,172 +60,090 0.14% 628,300
2014-12-01 2014-11-27 0.676 824,082 -17,169 0.13% 556,800
2014-11-28 2014-11-26 0.687 841,251 +68,674 0.14% 578,200
2014-11-27 2014-11-25 0.652 772,577 -34,337 0.12% 504,000
2014-11-26 2014-11-24 0.594 806,914 +257,526 0.13% 479,400
2014-11-24 2014-11-20 0.629 549,388 -85,842 0.09% 345,600
2014-11-21 2014-11-19 0.606 635,230 +137,347 0.10% 384,800
2014-11-19 2014-11-17 0.652 497,883 -956,279 0.08% 324,800
2014-11-18 2014-11-14 0.536 1,454,162 -94,426 0.23% 779,240
2014-11-17 2014-11-13 0.472 1,548,588 -171,684 0.25% 730,620
2014-11-14 2014-11-12 0.460 1,720,272 +257,526 0.28% 791,580
2014-11-13 2014-11-11 0.466 1,462,746 -240,357 0.24% 681,600
2014-11-12 2014-11-10 0.466 1,703,103 +772,577 0.27% 793,600
2014-11-11 2014-11-07 0.489 930,526 +51,505 0.15% 455,280
2014-11-07 2014-11-05 0.501 879,021 +106,444 0.14% 440,320
2014-11-06 2014-11-04 0.489 772,577 +738,240 0.12% 378,000
2014-10-28 2014-10-24 0.448 34,337 -178,551 0.01% 15,400
2014-10-27 2014-10-23 0.431 212,888 -46,355 0.03% 91,760
2014-10-24 2014-10-22 0.431 259,243 +224,906 0.04% 111,740
2014-10-23 2014-10-21 0.425 34,337 -128,763 0.01% 14,600
2014-10-22 2014-10-20 0.437 163,100 -8,584 0.03% 71,250
2014-10-20 2014-10-16 0.437 171,684 -17,168 0.03% 75,000
2014-10-17 2014-10-15 0.454 188,852 +128,763 0.03% 85,800
2014-10-16 2014-10-14 0.472 60,089 -25,753 0.01% 28,350
2014-10-14 2014-10-10 0.466 85,842 -171,684 0.01% 40,000
2014-10-13 2014-10-09 0.460 257,526 +85,842 0.04% 118,500
2014-10-09 2014-10-07 0.454 171,684 -94,426 0.03% 78,000
2014-10-08 2014-10-06 0.466 266,110 -25,752 0.04% 124,000
2014-10-07 2014-10-03 0.501 291,862 +51,505 0.05% 146,200
2014-09-30 2014-09-26 0.536 240,357 +94,426 0.04% 128,800
2014-09-22 2014-09-18 0.483 145,931 -8,584 0.02% 70,550
2014-09-16 2014-09-12 0.489 154,515 -42,921 0.02% 75,600
2014-09-15 2014-09-11 0.489 197,436 +128,762 0.03% 96,600
2014-09-12 2014-09-10 0.501 68,674 -274,694 0.01% 34,400
2014-09-08 2014-09-04 0.396 343,368 +51,506 0.06% 136,000
2014-09-03 2014-09-01 0.361 291,862 +257,525 0.05% 105,400
2014-08-01 2014-07-30 0.338 34,337 -214,605 0.01% 11,600
2014-04-03 2014-04-01 0.367 248,942 +214,605 0.04% 91,350
2014-01-13 2014-01-09 0.373 34,337 -70,390 0.01% 12,800
2012-08-13 2012-08-09 0.282 104,727 +34,337 0.02% 29,524
2012-06-06 2012-06-04 0.426 70,390 +10,665 0.02% 29,959
2011-05-17 2011-05-13 1.435 59,725 +2,010 0.02% 85,705
2010-11-10 2010-11-08 1.975 57,715 -21,115 0.02% 113,981
2010-11-05 2010-11-03 2.060 78,830 +21,115 0.02% 162,401
2010-10-11 2010-10-07 1.975 57,715 +407 0.02% 113,963
2010-06-01 2010-05-28 2.092 57,308 +875 0.02% 119,912
2009-10-29 2009-10-27 1.613 56,433 -41,292 0.02% 91,021
2009-10-22 2009-10-20 1.569 97,725 +41,292 0.03% 153,360
2009-10-12 2009-10-08 1.555 56,433 +554 0.02% 87,781
2009-06-10 2009-06-08 1.365 55,879 -6,815 0.02% 76,260
2009-06-04 2009-06-02 1.233 62,694 +6,815 0.02% 77,280
2009-04-29 2009-04-27 0.910 55,879 -547,891 0.02% 50,840
2009-04-28 2009-04-24 0.910 603,770 -59,968 0.18% 549,320
2009-04-22 2009-04-20 1.057 663,738 +74,960 0.20% 701,280
2009-04-21 2009-04-17 0.895 588,778 -122,662 0.18% 527,040
2009-04-20 2009-04-16 0.954 711,440 -252,138 0.22% 678,600
2009-04-17 2009-04-15 0.822 963,578 +94,041 0.29% 791,840
2009-04-16 2009-04-14 0.778 869,537 -68,146 0.26% 676,280
2009-04-15 2009-04-09 0.748 937,683 +272,582 0.28% 701,760
2009-04-07 2009-04-03 0.668 665,101 +190,808 0.20% 444,080
2009-04-02 2009-03-31 0.616 474,293 +68,145 0.14% 292,320
2009-04-01 2009-03-30 0.624 406,148 +25,896 0.12% 253,300
2009-03-30 2009-03-26 0.646 380,252 +324,373 0.12% 245,520
2008-05-16 2008-05-14 2.543 55,879 +1,395 0.02% 142,128
2008-03-03 2008-02-28 2.679 54,484 +54,484 0.02% 145,960
2007-06-26 2007-06-22 4.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top