History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 178,000 +0 0.02% 14,240
2025-10-13 2025-10-09 0.080 178,000 +0 0.02% 14,240
2025-10-10 2025-10-08 0.080 178,000 +0 0.02% 14,240
2025-10-09 2025-10-06 0.080 178,000 +0 0.02% 14,240
2025-10-08 2025-10-03 0.085 178,000 +0 0.02% 15,130
2025-10-06 2025-10-02 0.085 178,000 +0 0.02% 15,130
2025-10-03 2025-09-30 0.085 178,000 +0 0.02% 15,130
2025-10-02 2025-09-29 0.085 178,000 +0 0.02% 15,130
2025-09-30 2025-09-26 0.089 178,000 +0 0.02% 15,842
2025-09-29 2025-09-25 0.089 178,000 +0 0.02% 15,842
2025-09-26 2025-09-24 0.089 178,000 +0 0.02% 15,842
2025-09-25 2025-09-23 0.089 178,000 +0 0.02% 15,842
2025-09-24 2025-09-22 0.084 178,000 +0 0.02% 14,952
2025-09-23 2025-09-19 0.084 178,000 +0 0.02% 14,952
2025-09-22 2025-09-18 0.084 178,000 +0 0.02% 14,952
2025-09-19 2025-09-17 0.084 178,000 +0 0.02% 14,952
2025-09-18 2025-09-16 0.084 178,000 +0 0.02% 14,952
2025-09-17 2025-09-15 0.084 178,000 +0 0.02% 14,952
2025-09-16 2025-09-12 0.084 178,000 +0 0.02% 14,952
2025-09-15 2025-09-11 0.084 178,000 +0 0.02% 14,952
2025-09-12 2025-09-10 0.084 178,000 +0 0.02% 14,952
2025-09-11 2025-09-09 0.089 178,000 +0 0.02% 15,842
2025-09-10 2025-09-08 0.089 178,000 +0 0.02% 15,842
2025-09-09 2025-09-05 0.089 178,000 +0 0.02% 15,842
2025-09-08 2025-09-04 0.089 178,000 +0 0.02% 15,842
2025-09-05 2025-09-03 0.089 178,000 +0 0.02% 15,842
2025-09-04 2025-09-02 0.089 178,000 +0 0.02% 15,842
2025-09-03 2025-09-01 0.095 178,000 +0 0.02% 16,910
2025-09-02 2025-08-29 0.097 178,000 +0 0.02% 17,266
2025-09-01 2025-08-28 0.100 178,000 +0 0.02% 17,800
2025-08-29 2025-08-27 0.089 178,000 +0 0.02% 15,842
2025-08-28 2025-08-26 0.089 178,000 +0 0.02% 15,842
2025-08-27 2025-08-25 0.089 178,000 +0 0.02% 15,842
2025-08-26 2025-08-22 0.085 178,000 +0 0.02% 15,130
2025-08-25 2025-08-21 0.090 178,000 +0 0.02% 16,020
2025-08-22 2025-08-20 0.090 178,000 +0 0.02% 16,020
2025-08-21 2025-08-19 0.105 178,000 +0 0.02% 18,690
2025-08-20 2025-08-18 0.090 178,000 +0 0.02% 16,020
2025-08-19 2025-08-15 0.090 178,000 +0 0.02% 16,020
2025-08-18 2025-08-14 0.090 178,000 +0 0.02% 16,020
2025-08-15 2025-08-13 0.090 178,000 +0 0.02% 16,020
2025-08-14 2025-08-12 0.090 178,000 +0 0.02% 16,020
2025-08-13 2025-08-11 0.089 178,000 +0 0.02% 15,842
2025-08-12 2025-08-08 0.089 178,000 +0 0.02% 15,842
2025-08-11 2025-08-07 0.097 178,000 +0 0.02% 17,266
2025-08-08 2025-08-06 0.097 178,000 +0 0.02% 17,266
2025-08-07 2025-08-05 0.097 178,000 +0 0.02% 17,266
2025-08-06 2025-08-04 0.090 178,000 +0 0.02% 16,020
2025-08-05 2025-08-01 0.090 178,000 +0 0.02% 16,020
2025-08-04 2025-07-31 0.090 178,000 +0 0.02% 16,020
2025-08-01 2025-07-30 0.090 178,000 +0 0.02% 16,020
2025-07-31 2025-07-29 0.090 178,000 +0 0.02% 16,020
2025-07-30 2025-07-28 0.090 178,000 +0 0.02% 16,020
2025-07-29 2025-07-25 0.090 178,000 +0 0.02% 16,020
2025-07-28 2025-07-24 0.090 178,000 +0 0.02% 16,020
2025-07-25 2025-07-23 0.090 178,000 +0 0.02% 16,020
2025-07-24 2025-07-22 0.090 178,000 +0 0.02% 16,020
2025-07-23 2025-07-21 0.090 178,000 +0 0.02% 16,020
2025-07-22 2025-07-18 0.090 178,000 +0 0.02% 16,020
2025-07-21 2025-07-17 0.090 178,000 +0 0.02% 16,020
2025-07-18 2025-07-16 0.095 178,000 +0 0.02% 16,910
2025-07-17 2025-07-15 0.095 178,000 +0 0.02% 16,910
2025-07-16 2025-07-14 0.095 178,000 +0 0.02% 16,910
2025-07-15 2025-07-11 0.095 178,000 +0 0.02% 16,910
2025-07-14 2025-07-10 0.095 178,000 +0 0.02% 16,910
2025-07-11 2025-07-09 0.095 178,000 +0 0.02% 16,910
2025-07-10 2025-07-08 0.095 178,000 +0 0.02% 16,910
2025-07-09 2025-07-07 0.095 178,000 +0 0.02% 16,910
2025-07-08 2025-07-04 0.095 178,000 +0 0.02% 16,910
2025-07-07 2025-07-03 0.095 178,000 +0 0.02% 16,910
2025-07-04 2025-07-02 0.095 178,000 +0 0.02% 16,910
2025-07-03 2025-06-30 0.095 178,000 +0 0.02% 16,910
2025-07-02 2025-06-27 0.090 178,000 +0 0.02% 16,020
2025-06-30 2025-06-26 0.090 178,000 +0 0.02% 16,020
2025-06-27 2025-06-25 0.090 178,000 +0 0.02% 16,020
2025-06-26 2025-06-24 0.090 178,000 +0 0.02% 16,020
2025-06-25 2025-06-23 0.090 178,000 +0 0.02% 16,020
2025-06-24 2025-06-20 0.090 178,000 +0 0.02% 16,020
2025-06-23 2025-06-19 0.090 178,000 +0 0.02% 16,020
2025-06-20 2025-06-18 0.090 178,000 +0 0.02% 16,020
2025-06-19 2025-06-17 0.090 178,000 +0 0.02% 16,020
2025-06-18 2025-06-16 0.090 178,000 +0 0.02% 16,020
2025-06-17 2025-06-13 0.090 178,000 +0 0.02% 16,020
2025-06-16 2025-06-12 0.090 178,000 +0 0.02% 16,020
2025-06-13 2025-06-11 0.090 178,000 +0 0.02% 16,020
2025-06-12 2025-06-10 0.090 178,000 +0 0.02% 16,020
2025-06-11 2025-06-09 0.090 178,000 +0 0.02% 16,020
2025-06-10 2025-06-06 0.090 178,000 +0 0.02% 16,020
2025-06-09 2025-06-05 0.090 178,000 +0 0.02% 16,020
2025-06-06 2025-06-04 0.090 178,000 +0 0.02% 16,020
2025-06-05 2025-06-03 0.090 178,000 +0 0.02% 16,020
2025-06-04 2025-06-02 0.090 178,000 +0 0.02% 16,020
2025-06-03 2025-05-30 0.092 178,000 +0 0.02% 16,376
2025-06-02 2025-05-29 0.092 178,000 +0 0.02% 16,376
2025-05-30 2025-05-28 0.092 178,000 +0 0.02% 16,376
2025-05-29 2025-05-27 0.092 178,000 +0 0.02% 16,376
2025-05-28 2025-05-26 0.092 178,000 +0 0.02% 16,376
2025-05-27 2025-05-23 0.092 178,000 +0 0.02% 16,376
2025-05-26 2025-05-22 0.092 178,000 +0 0.02% 16,376
2025-05-23 2025-05-21 0.092 178,000 +0 0.02% 16,376
2025-05-22 2025-05-20 0.092 178,000 +0 0.02% 16,376
2025-05-21 2025-05-19 0.092 178,000 +0 0.02% 16,376
2025-05-20 2025-05-16 0.092 178,000 +0 0.02% 16,376
2025-05-19 2025-05-15 0.092 178,000 +0 0.02% 16,376
2025-05-16 2025-05-14 0.092 178,000 +0 0.02% 16,376
2025-05-15 2025-05-13 0.090 178,000 +0 0.02% 16,020
2025-05-14 2025-05-12 0.092 178,000 +0 0.02% 16,376
2025-05-13 2025-05-09 0.090 178,000 +0 0.02% 16,020
2025-05-12 2025-05-08 0.090 178,000 +0 0.02% 16,020
2025-05-09 2025-05-07 0.090 178,000 +0 0.02% 16,020
2025-05-08 2025-05-06 0.090 178,000 +0 0.02% 16,020
2025-05-07 2025-05-02 0.090 178,000 +0 0.02% 16,020
2025-05-06 2025-04-30 0.090 178,000 +0 0.02% 16,020
2025-05-02 2025-04-29 0.090 178,000 +0 0.02% 16,020
2025-04-30 2025-04-28 0.087 178,000 +0 0.02% 15,486
2025-04-29 2025-04-25 0.087 178,000 +0 0.02% 15,486
2025-04-28 2025-04-24 0.087 178,000 +0 0.02% 15,486
2025-04-25 2025-04-23 0.087 178,000 +0 0.02% 15,486
2025-04-24 2025-04-22 0.087 178,000 +0 0.02% 15,486
2025-04-23 2025-04-17 0.087 178,000 +0 0.02% 15,486
2025-04-22 2025-04-16 0.087 178,000 +0 0.02% 15,486
2025-04-17 2025-04-15 0.087 178,000 +0 0.02% 15,486
2025-04-16 2025-04-14 0.087 178,000 +0 0.02% 15,486
2025-04-15 2025-04-11 0.087 178,000 +0 0.02% 15,486
2025-04-14 2025-04-10 0.087 178,000 +0 0.02% 15,486
2025-04-11 2025-04-09 0.087 178,000 +0 0.02% 15,486
2025-04-10 2025-04-08 0.087 178,000 +0 0.02% 15,486
2025-04-09 2025-04-07 0.087 178,000 +0 0.02% 15,486
2025-04-08 2025-04-03 0.087 178,000 +0 0.02% 15,486
2025-04-07 2025-04-02 0.087 178,000 +0 0.02% 15,486
2025-04-03 2025-04-01 0.087 178,000 +0 0.02% 15,486
2025-04-02 2025-03-31 0.087 178,000 +0 0.02% 15,486
2025-04-01 2025-03-28 0.087 178,000 +0 0.02% 15,486
2025-03-31 2025-03-27 0.087 178,000 +0 0.02% 15,486
2025-03-28 2025-03-26 0.087 178,000 +0 0.02% 15,486
2025-03-27 2025-03-25 0.087 178,000 +0 0.02% 15,486
2025-03-26 2025-03-24 0.088 178,000 +0 0.02% 15,664
2025-03-25 2025-03-21 0.088 178,000 +0 0.02% 15,664
2025-03-24 2025-03-20 0.088 178,000 +0 0.02% 15,664
2025-03-21 2025-03-19 0.088 178,000 +0 0.02% 15,664
2025-03-20 2025-03-18 0.088 178,000 +0 0.02% 15,664
2025-03-19 2025-03-17 0.087 178,000 +0 0.02% 15,486
2025-03-18 2025-03-14 0.087 178,000 +0 0.02% 15,486
2025-03-17 2025-03-13 0.087 178,000 +0 0.02% 15,486
2025-03-14 2025-03-12 0.087 178,000 +0 0.02% 15,486
2025-03-13 2025-03-11 0.085 178,000 +0 0.02% 15,130
2025-03-12 2025-03-10 0.086 178,000 +0 0.02% 15,308
2025-03-11 2025-03-07 0.086 178,000 +0 0.02% 15,308
2025-03-10 2025-03-06 0.085 178,000 +0 0.02% 15,130
2025-03-07 2025-03-05 0.085 178,000 +0 0.02% 15,130
2025-03-06 2025-03-04 0.085 178,000 +0 0.02% 15,130
2025-03-05 2025-03-03 0.085 178,000 +0 0.02% 15,130
2025-03-04 2025-02-28 0.085 178,000 +0 0.02% 15,130
2025-03-03 2025-02-27 0.085 178,000 +0 0.02% 15,130
2025-02-28 2025-02-26 0.085 178,000 +0 0.02% 15,130
2025-02-27 2025-02-25 0.085 178,000 +0 0.02% 15,130
2025-02-26 2025-02-24 0.085 178,000 +0 0.02% 15,130
2025-02-25 2025-02-21 0.085 178,000 +0 0.02% 15,130
2025-02-24 2025-02-20 0.085 178,000 +0 0.02% 15,130
2025-02-21 2025-02-19 0.081 178,000 +0 0.02% 14,418
2025-02-20 2025-02-18 0.081 178,000 +0 0.02% 14,418
2025-02-19 2025-02-17 0.081 178,000 +0 0.02% 14,418
2025-02-18 2025-02-14 0.094 178,000 +0 0.02% 16,732
2025-02-17 2025-02-13 0.098 178,000 +0 0.02% 17,444
2025-02-14 2025-02-12 0.098 178,000 +0 0.02% 17,444
2025-02-13 2025-02-11 0.099 178,000 +0 0.02% 17,622
2025-02-12 2025-02-10 0.090 178,000 +0 0.02% 16,020
2025-02-11 2025-02-07 0.090 178,000 +0 0.02% 16,020
2025-02-10 2025-02-06 0.090 178,000 +0 0.02% 16,020
2025-02-07 2025-02-05 0.090 178,000 +0 0.02% 16,020
2025-02-06 2025-02-04 0.090 178,000 +0 0.02% 16,020
2025-02-05 2025-02-03 0.090 178,000 +0 0.02% 16,020
2025-02-04 2025-01-28 0.090 178,000 +0 0.02% 16,020
2025-02-03 2025-01-24 0.095 178,000 +0 0.02% 16,910
2025-01-27 2025-01-23 0.096 178,000 +0 0.02% 17,088
2025-01-24 2025-01-22 0.096 178,000 +0 0.02% 17,088
2025-01-23 2025-01-21 0.096 178,000 +0 0.02% 17,088
2025-01-22 2025-01-20 0.097 178,000 +0 0.02% 17,266
2025-01-21 2025-01-17 0.097 178,000 +0 0.02% 17,266
2025-01-20 2025-01-16 0.097 178,000 +0 0.02% 17,266
2025-01-17 2025-01-15 0.080 178,000 +0 0.02% 14,240
2025-01-16 2025-01-14 0.080 178,000 +0 0.02% 14,240
2025-01-15 2025-01-13 0.080 178,000 +0 0.02% 14,240
2025-01-14 2025-01-10 0.080 178,000 +0 0.02% 14,240
2025-01-13 2025-01-09 0.080 178,000 +0 0.02% 14,240
2025-01-10 2025-01-08 0.080 178,000 +0 0.02% 14,240
2025-01-09 2025-01-07 0.080 178,000 +0 0.02% 14,240
2025-01-08 2025-01-06 0.080 178,000 +0 0.02% 14,240
2025-01-07 2025-01-03 0.080 178,000 +0 0.02% 14,240
2025-01-06 2025-01-02 0.080 178,000 +0 0.02% 14,240
2025-01-03 2024-12-31 0.080 178,000 +0 0.02% 14,240
2025-01-02 2024-12-27 0.080 178,000 +0 0.02% 14,240
2024-12-30 2024-12-24 0.080 178,000 +0 0.02% 14,240
2024-12-27 2024-12-20 0.080 178,000 +0 0.02% 14,240
2024-12-23 2024-12-19 0.080 178,000 +0 0.02% 14,240
2024-12-20 2024-12-18 0.080 178,000 +0 0.02% 14,240
2024-12-19 2024-12-17 0.080 178,000 +0 0.02% 14,240
2024-12-18 2024-12-16 0.076 178,000 +0 0.02% 13,528
2024-12-17 2024-12-13 0.076 178,000 +0 0.02% 13,528
2024-12-16 2024-12-12 0.080 178,000 +0 0.02% 14,240
2024-12-13 2024-12-11 0.084 178,000 +0 0.02% 14,952
2024-12-12 2024-12-10 0.090 178,000 +0 0.02% 16,020
2024-12-11 2024-12-09 0.090 178,000 +0 0.02% 16,020
2024-12-10 2024-12-06 0.091 178,000 +0 0.02% 16,198
2024-12-09 2024-12-05 0.091 178,000 +0 0.02% 16,198
2024-12-06 2024-12-04 0.091 178,000 +0 0.02% 16,198
2024-12-05 2024-12-03 0.100 178,000 +0 0.02% 17,800
2024-12-04 2024-12-02 0.100 178,000 +0 0.02% 17,800
2024-12-03 2024-11-29 0.100 178,000 +0 0.02% 17,800
2024-12-02 2024-11-28 0.100 178,000 +0 0.02% 17,800
2024-11-29 2024-11-27 0.100 178,000 +0 0.02% 17,800
2024-11-28 2024-11-26 0.100 178,000 +0 0.02% 17,800
2024-11-27 2024-11-25 0.100 178,000 +0 0.02% 17,800
2024-11-26 2024-11-22 0.102 178,000 +0 0.02% 18,156
2024-11-25 2024-11-21 0.105 178,000 +0 0.02% 18,690
2024-11-22 2024-11-20 0.110 178,000 +0 0.02% 19,580
2024-11-21 2024-11-19 0.110 178,000 +0 0.02% 19,580
2024-11-20 2024-11-18 0.100 178,000 +0 0.02% 17,800
2024-11-19 2024-11-15 0.100 178,000 +0 0.02% 17,800
2024-11-18 2024-11-14 0.100 178,000 +0 0.02% 17,800
2024-11-15 2024-11-13 0.100 178,000 +0 0.02% 17,800
2024-11-14 2024-11-12 0.100 178,000 +0 0.02% 17,800
2024-11-13 2024-11-11 0.100 178,000 +0 0.02% 17,800
2024-11-12 2024-11-08 0.100 178,000 +0 0.02% 17,800
2024-11-11 2024-11-07 0.100 178,000 +0 0.02% 17,800
2024-11-08 2024-11-06 0.100 178,000 +0 0.02% 17,800
2024-11-07 2024-11-05 0.099 178,000 +0 0.02% 17,622
2024-11-06 2024-11-04 0.090 178,000 +0 0.02% 16,020
2024-11-05 2024-11-01 0.090 178,000 +0 0.02% 16,020
2024-11-04 2024-10-31 0.090 178,000 +0 0.02% 16,020
2024-11-01 2024-10-30 0.090 178,000 +0 0.02% 16,020
2024-10-31 2024-10-29 0.090 178,000 +0 0.02% 16,020
2024-10-30 2024-10-28 0.093 178,000 +0 0.02% 16,554
2024-10-29 2024-10-25 0.098 178,000 +0 0.02% 17,444
2024-10-28 2024-10-24 0.083 178,000 +0 0.02% 14,774
2024-10-25 2024-10-23 0.082 178,000 +0 0.02% 14,596
2024-10-24 2024-10-22 0.088 178,000 +0 0.02% 15,664
2024-10-23 2024-10-21 0.085 178,000 +0 0.02% 15,130
2024-10-22 2024-10-18 0.082 178,000 +0 0.02% 14,596
2024-10-21 2024-10-17 0.082 178,000 +0 0.02% 14,596
2024-10-18 2024-10-16 0.082 178,000 +0 0.02% 14,596
2024-10-17 2024-10-15 0.082 178,000 +0 0.02% 14,596
2024-10-16 2024-10-14 0.081 178,000 +0 0.02% 14,418
2024-10-15 2024-10-10 0.080 178,000 +0 0.02% 14,240
2024-10-14 2024-10-09 0.090 178,000 +0 0.02% 16,020
2024-10-10 2024-10-08 0.092 178,000 +0 0.02% 16,376
2024-10-09 2024-10-07 0.096 178,000 +0 0.02% 17,088
2024-10-08 2024-10-04 0.088 178,000 +0 0.02% 15,664
2024-10-07 2024-10-03 0.076 178,000 +0 0.02% 13,528
2024-10-04 2024-10-02 0.075 178,000 +0 0.02% 13,350
2024-10-03 2024-09-30 0.075 178,000 +0 0.02% 13,350
2024-10-02 2024-09-27 0.082 178,000 +0 0.02% 14,596
2024-09-30 2024-09-26 0.078 178,000 +0 0.02% 13,884
2024-09-27 2024-09-25 0.078 178,000 +0 0.02% 13,884
2024-09-26 2024-09-24 0.078 178,000 +0 0.02% 13,884
2024-09-25 2024-09-23 0.078 178,000 +0 0.02% 13,884
2024-09-24 2024-09-20 0.078 178,000 +0 0.02% 13,884
2024-09-23 2024-09-19 0.078 178,000 +0 0.02% 13,884
2024-09-20 2024-09-17 0.078 178,000 +0 0.02% 13,884
2024-09-19 2024-09-16 0.078 178,000 +0 0.02% 13,884
2024-09-17 2024-09-13 0.078 178,000 +0 0.02% 13,884
2024-09-16 2024-09-12 0.078 178,000 +0 0.02% 13,884
2024-09-13 2024-09-11 0.078 178,000 +0 0.02% 13,884
2024-09-12 2024-09-10 0.078 178,000 +0 0.02% 13,884
2024-09-11 2024-09-09 0.109 178,000 +0 0.02% 19,402
2024-09-10 2024-09-05 0.109 178,000 +0 0.02% 19,402
2024-09-09 2024-09-04 0.109 178,000 +0 0.02% 19,402
2024-09-05 2024-09-03 0.110 178,000 +0 0.02% 19,580
2024-09-04 2024-09-02 0.110 178,000 +0 0.02% 19,580
2024-09-03 2024-08-30 0.110 178,000 +0 0.02% 19,580
2024-09-02 2024-08-29 0.110 178,000 +0 0.02% 19,580
2024-08-30 2024-08-28 0.099 178,000 +0 0.02% 17,622
2024-08-29 2024-08-27 0.099 178,000 +0 0.02% 17,622
2024-08-28 2024-08-26 0.099 178,000 +0 0.02% 17,622
2024-08-27 2024-08-23 0.099 178,000 +0 0.02% 17,622
2024-08-26 2024-08-22 0.100 178,000 +0 0.02% 17,800
2024-08-23 2024-08-21 0.085 178,000 +0 0.02% 15,130
2024-08-22 2024-08-20 0.085 178,000 +0 0.02% 15,130
2024-08-21 2024-08-19 0.085 178,000 +0 0.02% 15,130
2024-08-20 2024-08-16 0.085 178,000 +0 0.02% 15,130
2024-08-19 2024-08-15 0.085 178,000 +0 0.02% 15,130
2024-08-16 2024-08-14 0.085 178,000 +0 0.02% 15,130
2024-08-15 2024-08-13 0.088 178,000 +0 0.02% 15,664
2024-08-14 2024-08-12 0.095 178,000 +0 0.02% 16,910
2024-08-13 2024-08-09 0.095 178,000 +0 0.02% 16,910
2024-08-12 2024-08-08 0.095 178,000 +0 0.02% 16,910
2024-08-09 2024-08-07 0.095 178,000 +0 0.02% 16,910
2024-08-08 2024-08-06 0.095 178,000 +0 0.02% 16,910
2024-08-07 2024-08-05 0.095 178,000 +0 0.02% 16,910
2024-08-06 2024-08-02 0.095 178,000 +0 0.02% 16,910
2024-08-05 2024-08-01 0.095 178,000 +0 0.02% 16,910
2024-08-02 2024-07-31 0.095 178,000 +0 0.02% 16,910
2024-08-01 2024-07-30 0.095 178,000 +0 0.02% 16,910
2024-07-31 2024-07-29 0.095 178,000 +0 0.02% 16,910
2024-07-30 2024-07-26 0.095 178,000 +0 0.02% 16,910
2024-07-29 2024-07-25 0.095 178,000 +0 0.02% 16,910
2024-07-26 2024-07-24 0.110 178,000 +0 0.02% 19,580
2024-07-25 2024-07-23 0.110 178,000 +0 0.02% 19,580
2024-07-24 2024-07-22 0.097 178,000 +0 0.02% 17,266
2024-07-23 2024-07-19 0.097 178,000 +0 0.02% 17,266
2024-07-22 2024-07-18 0.097 178,000 +0 0.02% 17,266
2024-07-19 2024-07-17 0.097 178,000 +0 0.02% 17,266
2024-07-18 2024-07-16 0.097 178,000 +0 0.02% 17,266
2024-07-17 2024-07-15 0.097 178,000 +0 0.02% 17,266
2024-07-16 2024-07-12 0.097 178,000 +0 0.02% 17,266
2024-07-15 2024-07-11 0.110 178,000 +0 0.02% 19,580
2024-07-12 2024-07-10 0.110 178,000 +0 0.02% 19,580
2024-07-11 2024-07-09 0.110 178,000 +0 0.02% 19,580
2024-07-10 2024-07-08 0.110 178,000 +0 0.02% 19,580
2024-07-09 2024-07-05 0.110 178,000 +0 0.02% 19,580
2024-07-08 2024-07-04 0.112 178,000 +0 0.02% 19,936
2024-07-05 2024-07-03 0.090 178,000 +0 0.02% 16,020
2024-07-04 2024-07-02 0.090 178,000 +0 0.02% 16,020
2024-07-03 2024-06-28 0.090 178,000 +0 0.02% 16,020
2024-07-02 2024-06-27 0.100 178,000 +0 0.02% 17,800
2024-06-28 2024-06-26 0.100 178,000 +0 0.02% 17,800
2024-06-27 2024-06-25 0.100 178,000 +0 0.02% 17,800
2024-06-26 2024-06-24 0.084 178,000 +0 0.02% 14,952
2024-06-25 2024-06-21 0.084 178,000 +0 0.02% 14,952
2024-06-24 2024-06-20 0.080 178,000 +0 0.02% 14,240
2024-06-21 2024-06-19 0.080 178,000 +0 0.02% 14,240
2024-06-20 2024-06-18 0.073 178,000 +0 0.02% 12,994
2024-06-19 2024-06-17 0.089 178,000 +0 0.02% 15,842
2024-06-18 2024-06-14 0.089 178,000 +0 0.02% 15,842
2024-06-17 2024-06-13 0.089 178,000 +0 0.02% 15,842
2024-06-14 2024-06-12 0.089 178,000 +0 0.02% 15,842
2024-06-13 2024-06-11 0.089 178,000 +0 0.02% 15,842
2024-06-12 2024-06-07 0.089 178,000 +0 0.02% 15,842
2024-06-11 2024-06-06 0.089 178,000 +0 0.02% 15,842
2024-06-07 2024-06-05 0.089 178,000 +0 0.02% 15,842
2024-06-06 2024-06-04 0.089 178,000 +0 0.02% 15,842
2024-06-05 2024-06-03 0.089 178,000 +0 0.02% 15,842
2024-06-04 2024-05-31 0.089 178,000 +0 0.02% 15,842
2024-06-03 2024-05-30 0.089 178,000 +0 0.02% 15,842
2024-05-31 2024-05-29 0.089 178,000 +0 0.02% 15,842
2024-05-30 2024-05-28 0.089 178,000 +0 0.02% 15,842
2024-05-29 2024-05-27 0.089 178,000 +0 0.02% 15,842
2024-05-28 2024-05-24 0.089 178,000 +0 0.02% 15,842
2024-05-27 2024-05-23 0.089 178,000 +0 0.02% 15,842
2024-05-24 2024-05-22 0.089 178,000 +0 0.02% 15,842
2024-05-23 2024-05-21 0.089 178,000 +0 0.02% 15,842
2024-05-22 2024-05-20 0.089 178,000 +0 0.02% 15,842
2024-05-21 2024-05-17 0.090 178,000 +0 0.02% 16,020
2024-05-20 2024-05-16 0.086 178,000 +0 0.02% 15,308
2024-05-17 2024-05-14 0.086 178,000 +0 0.02% 15,308
2024-05-16 2024-05-13 0.086 178,000 +0 0.02% 15,308
2024-05-14 2024-05-10 0.086 178,000 +0 0.02% 15,308
2024-05-13 2024-05-09 0.086 178,000 +0 0.02% 15,308
2024-05-10 2024-05-08 0.086 178,000 +0 0.02% 15,308
2024-05-09 2024-05-07 0.080 178,000 +0 0.02% 14,240
2024-05-08 2024-05-06 0.069 178,000 +0 0.02% 12,282
2024-05-07 2024-05-03 0.069 178,000 +0 0.02% 12,282
2024-05-06 2024-05-02 0.068 178,000 +0 0.02% 12,104
2024-05-03 2024-04-30 0.065 178,000 +0 0.02% 11,570
2024-05-02 2024-04-29 0.065 178,000 +0 0.02% 11,570
2024-04-30 2024-04-26 0.065 178,000 +0 0.02% 11,570
2024-04-29 2024-04-25 0.064 178,000 +0 0.02% 11,392
2024-04-26 2024-04-24 0.063 178,000 +0 0.02% 11,214
2024-04-25 2024-04-23 0.063 178,000 +0 0.02% 11,214
2024-04-24 2024-04-22 0.074 178,000 +0 0.02% 13,172
2024-04-23 2024-04-19 0.074 178,000 +0 0.02% 13,172
2024-04-22 2024-04-18 0.074 178,000 +0 0.02% 13,172
2024-04-19 2024-04-17 0.074 178,000 +0 0.02% 13,172
2024-04-18 2024-04-16 0.074 178,000 +0 0.02% 13,172
2024-04-17 2024-04-15 0.074 178,000 +0 0.02% 13,172
2024-04-16 2024-04-12 0.074 178,000 +0 0.02% 13,172
2024-04-15 2024-04-11 0.074 178,000 +0 0.02% 13,172
2024-04-12 2024-04-10 0.074 178,000 +0 0.02% 13,172
2024-04-11 2024-04-09 0.074 178,000 +0 0.02% 13,172
2024-04-10 2024-04-08 0.074 178,000 +0 0.02% 13,172
2024-04-09 2024-04-05 0.074 178,000 +0 0.02% 13,172
2024-04-08 2024-04-03 0.074 178,000 +0 0.02% 13,172
2024-04-05 2024-04-02 0.074 178,000 +0 0.02% 13,172
2024-04-03 2024-03-28 0.074 178,000 +0 0.02% 13,172
2024-04-02 2024-03-27 0.074 178,000 +0 0.02% 13,172
2024-03-28 2024-03-26 0.074 178,000 +0 0.02% 13,172
2024-03-27 2024-03-25 0.074 178,000 +0 0.02% 13,172
2024-03-26 2024-03-22 0.074 178,000 +0 0.02% 13,172
2024-03-25 2024-03-21 0.074 178,000 +0 0.02% 13,172
2024-03-22 2024-03-20 0.074 178,000 +0 0.02% 13,172
2024-03-21 2024-03-19 0.074 178,000 +0 0.02% 13,172
2024-03-20 2024-03-18 0.074 178,000 +0 0.02% 13,172
2024-03-19 2024-03-15 0.074 178,000 +0 0.02% 13,172
2024-03-18 2024-03-14 0.074 178,000 +0 0.02% 13,172
2024-03-15 2024-03-13 0.074 178,000 +0 0.02% 13,172
2024-03-14 2024-03-12 0.075 178,000 +0 0.02% 13,350
2024-03-13 2024-03-11 0.075 178,000 +0 0.02% 13,350
2024-03-12 2024-03-08 0.073 178,000 +0 0.02% 12,994
2024-03-11 2024-03-07 0.067 178,000 +0 0.02% 11,926
2024-03-08 2024-03-06 0.067 178,000 +0 0.02% 11,926
2024-03-07 2024-03-05 0.070 178,000 +0 0.02% 12,460
2024-03-06 2024-03-04 0.070 178,000 +0 0.02% 12,460
2024-03-05 2024-03-01 0.070 178,000 +0 0.02% 12,460
2024-03-04 2024-02-29 0.070 178,000 +0 0.02% 12,460
2024-03-01 2024-02-28 0.070 178,000 +0 0.02% 12,460
2024-02-29 2024-02-27 0.072 178,000 +0 0.02% 12,816
2024-02-28 2024-02-26 0.072 178,000 +0 0.02% 12,816
2024-02-27 2024-02-23 0.077 178,000 +0 0.02% 13,706
2024-02-26 2024-02-22 0.077 178,000 +0 0.02% 13,706
2024-02-23 2024-02-21 0.077 178,000 +0 0.02% 13,706
2024-02-22 2024-02-20 0.077 178,000 +0 0.02% 13,706
2024-02-21 2024-02-19 0.077 178,000 +0 0.02% 13,706
2024-02-20 2024-02-16 0.077 178,000 +0 0.02% 13,706
2024-02-19 2024-02-15 0.077 178,000 +0 0.02% 13,706
2024-02-16 2024-02-14 0.078 178,000 +0 0.02% 13,884
2024-02-15 2024-02-09 0.080 178,000 +0 0.02% 14,240
2024-02-14 2024-02-07 0.080 178,000 +0 0.02% 14,240
2024-02-08 2024-02-06 0.080 178,000 +0 0.02% 14,240
2024-02-07 2024-02-05 0.080 178,000 +0 0.02% 14,240
2024-02-06 2024-02-02 0.080 178,000 +0 0.02% 14,240
2024-02-05 2024-02-01 0.080 178,000 +0 0.02% 14,240
2024-02-02 2024-01-31 0.080 178,000 +0 0.02% 14,240
2024-02-01 2024-01-30 0.080 178,000 +0 0.02% 14,240
2024-01-31 2024-01-29 0.080 178,000 +0 0.02% 14,240
2024-01-30 2024-01-26 0.080 178,000 +0 0.02% 14,240
2024-01-29 2024-01-25 0.080 178,000 +0 0.02% 14,240
2024-01-26 2024-01-24 0.074 178,000 +0 0.02% 13,172
2024-01-25 2024-01-23 0.074 178,000 +0 0.02% 13,172
2024-01-24 2024-01-22 0.074 178,000 +0 0.02% 13,172
2024-01-23 2024-01-19 0.074 178,000 +0 0.02% 13,172
2024-01-22 2024-01-18 0.074 178,000 +0 0.02% 13,172
2024-01-19 2024-01-17 0.074 178,000 +0 0.02% 13,172
2024-01-18 2024-01-16 0.078 178,000 +0 0.02% 13,884
2024-01-17 2024-01-15 0.078 178,000 +0 0.02% 13,884
2024-01-16 2024-01-12 0.078 178,000 +0 0.02% 13,884
2024-01-15 2024-01-11 0.089 178,000 +0 0.02% 15,842
2024-01-12 2024-01-10 0.089 178,000 +0 0.02% 15,842
2024-01-11 2024-01-09 0.089 178,000 +0 0.02% 15,842
2024-01-10 2024-01-08 0.090 178,000 +0 0.02% 16,020
2024-01-09 2024-01-05 0.090 178,000 +0 0.02% 16,020
2024-01-08 2024-01-04 0.090 178,000 +0 0.02% 16,020
2024-01-05 2024-01-03 0.090 178,000 +0 0.02% 16,020
2024-01-04 2024-01-02 0.090 178,000 +0 0.02% 16,020
2024-01-03 2023-12-29 0.083 178,000 +0 0.02% 14,774
2024-01-02 2023-12-28 0.090 178,000 +0 0.02% 16,020
2023-12-29 2023-12-27 0.090 178,000 +0 0.02% 16,020
2023-12-28 2023-12-22 0.090 178,000 +0 0.02% 16,020
2023-12-27 2023-12-21 0.090 178,000 +0 0.02% 16,020
2023-12-22 2023-12-20 0.090 178,000 +0 0.02% 16,020
2023-12-21 2023-12-19 0.089 178,000 +0 0.02% 15,842
2023-12-20 2023-12-18 0.090 178,000 +0 0.02% 16,020
2023-12-19 2023-12-15 0.090 178,000 +0 0.02% 16,020
2023-12-18 2023-12-14 0.090 178,000 +0 0.02% 16,020
2023-12-15 2023-12-13 0.090 178,000 +0 0.02% 16,020
2023-12-14 2023-12-12 0.090 178,000 +0 0.02% 16,020
2023-12-13 2023-12-11 0.090 178,000 +0 0.02% 16,020
2023-12-12 2023-12-08 0.091 178,000 +0 0.02% 16,198
2023-12-11 2023-12-07 0.091 178,000 +0 0.02% 16,198
2023-12-08 2023-12-06 0.091 178,000 +0 0.02% 16,198
2023-12-07 2023-12-05 0.091 178,000 +0 0.02% 16,198
2023-12-06 2023-12-04 0.091 178,000 +0 0.02% 16,198
2023-12-05 2023-12-01 0.091 178,000 +0 0.02% 16,198
2023-12-04 2023-11-30 0.091 178,000 +0 0.02% 16,198
2023-12-01 2023-11-29 0.090 178,000 +0 0.02% 16,020
2023-11-30 2023-11-28 0.090 178,000 +0 0.02% 16,020
2023-11-29 2023-11-27 0.090 178,000 +0 0.02% 16,020
2023-11-28 2023-11-24 0.090 178,000 +0 0.02% 16,020
2023-11-27 2023-11-23 0.090 178,000 +0 0.02% 16,020
2023-11-24 2023-11-22 0.090 178,000 +0 0.02% 16,020
2023-11-23 2023-11-21 0.090 178,000 +0 0.02% 16,020
2023-11-22 2023-11-20 0.090 178,000 +0 0.02% 16,020
2023-11-21 2023-11-17 0.090 178,000 +0 0.02% 16,020
2023-11-20 2023-11-16 0.090 178,000 +0 0.02% 16,020
2023-11-17 2023-11-15 0.090 178,000 +0 0.02% 16,020
2023-11-16 2023-11-14 0.090 178,000 +0 0.02% 16,020
2023-11-15 2023-11-13 0.090 178,000 +0 0.02% 16,020
2023-11-14 2023-11-10 0.076 178,000 +0 0.02% 13,528
2023-11-13 2023-11-09 0.076 178,000 +0 0.02% 13,528
2023-11-10 2023-11-08 0.076 178,000 +0 0.02% 13,528
2023-11-09 2023-11-07 0.075 178,000 +0 0.02% 13,350
2023-11-08 2023-11-06 0.085 178,000 +0 0.02% 15,130
2023-11-07 2023-11-03 0.085 178,000 +0 0.02% 15,130
2023-11-06 2023-11-02 0.082 178,000 +0 0.02% 14,596
2023-11-03 2023-11-01 0.082 178,000 +0 0.02% 14,596
2023-11-02 2023-10-31 0.082 178,000 +0 0.02% 14,596
2023-11-01 2023-10-30 0.082 178,000 +0 0.02% 14,596
2023-10-31 2023-10-27 0.082 178,000 +0 0.02% 14,596
2023-10-30 2023-10-26 0.082 178,000 +0 0.02% 14,596
2023-10-27 2023-10-25 0.082 178,000 +0 0.02% 14,596
2023-10-26 2023-10-24 0.082 178,000 +0 0.02% 14,596
2023-10-25 2023-10-20 0.082 178,000 +0 0.02% 14,596
2023-10-24 2023-10-19 0.082 178,000 +0 0.02% 14,596
2023-10-20 2023-10-18 0.082 178,000 +0 0.02% 14,596
2023-10-19 2023-10-17 0.082 178,000 +0 0.02% 14,596
2023-10-18 2023-10-16 0.082 178,000 +0 0.02% 14,596
2023-10-17 2023-10-13 0.075 178,000 +0 0.02% 13,350
2023-10-16 2023-10-12 0.085 178,000 +0 0.02% 15,130
2023-10-13 2023-10-11 0.091 178,000 +0 0.02% 16,198
2023-10-12 2023-10-10 0.091 178,000 +0 0.02% 16,198
2023-10-11 2023-10-09 0.091 178,000 +0 0.02% 16,198
2023-10-10 2023-10-06 0.091 178,000 +0 0.02% 16,198
2023-10-09 2023-10-05 0.091 178,000 +0 0.02% 16,198
2023-10-06 2023-10-04 0.091 178,000 +0 0.02% 16,198
2023-10-05 2023-10-03 0.091 178,000 +0 0.02% 16,198
2023-10-04 2023-09-29 0.091 178,000 +0 0.02% 16,198
2023-10-03 2023-09-28 0.100 178,000 +0 0.02% 17,800
2023-09-29 2023-09-27 0.100 178,000 +0 0.02% 17,800
2023-09-28 2023-09-26 0.100 178,000 +0 0.02% 17,800
2023-09-27 2023-09-25 0.100 178,000 +0 0.02% 17,800
2023-09-26 2023-09-22 0.100 178,000 +0 0.02% 17,800
2023-09-25 2023-09-21 0.100 178,000 +0 0.02% 17,800
2023-09-22 2023-09-20 0.100 178,000 +0 0.02% 17,800
2023-09-21 2023-09-19 0.091 178,000 +0 0.02% 16,198
2023-09-20 2023-09-18 0.078 178,000 +0 0.02% 13,884
2023-09-19 2023-09-15 0.086 178,000 +0 0.02% 15,308
2023-09-18 2023-09-14 0.086 178,000 +0 0.02% 15,308
2023-09-15 2023-09-13 0.086 178,000 +0 0.02% 15,308
2023-09-14 2023-09-12 0.081 178,000 +0 0.02% 14,418
2023-09-13 2023-09-11 0.081 178,000 +0 0.02% 14,418
2023-09-12 2023-09-07 0.086 178,000 +0 0.02% 15,308
2023-09-11 2023-09-06 0.086 178,000 +0 0.02% 15,308
2023-09-07 2023-09-05 0.094 178,000 +0 0.02% 16,732
2023-09-06 2023-09-04 0.104 178,000 +0 0.02% 18,512
2023-09-05 2023-08-31 0.104 178,000 +0 0.02% 18,512
2023-09-04 2023-08-30 0.104 178,000 +0 0.02% 18,512
2023-08-31 2023-08-29 0.087 178,000 +0 0.02% 15,486
2023-08-30 2023-08-28 0.074 178,000 +0 0.02% 13,172
2023-08-29 2023-08-25 0.074 178,000 +0 0.02% 13,172
2023-08-28 2023-08-24 0.074 178,000 +0 0.02% 13,172
2023-08-25 2023-08-23 0.079 178,000 +0 0.02% 14,062
2023-08-24 2023-08-22 0.079 178,000 +0 0.02% 14,062
2023-08-23 2023-08-21 0.079 178,000 +0 0.02% 14,062
2023-08-22 2023-08-18 0.086 178,000 +0 0.02% 15,308
2023-08-21 2023-08-17 0.086 178,000 +0 0.02% 15,308
2023-08-18 2023-08-16 0.086 178,000 +0 0.02% 15,308
2023-08-17 2023-08-15 0.086 178,000 +0 0.02% 15,308
2023-08-16 2023-08-14 0.095 178,000 +0 0.02% 16,910
2023-08-15 2023-08-11 0.100 178,000 +0 0.02% 17,800
2023-08-14 2023-08-10 0.100 178,000 +0 0.02% 17,800
2023-08-11 2023-08-09 0.100 178,000 +0 0.02% 17,800
2023-08-10 2023-08-08 0.100 178,000 +0 0.02% 17,800
2023-08-09 2023-08-07 0.100 178,000 +0 0.02% 17,800
2023-08-08 2023-08-04 0.100 178,000 +0 0.02% 17,800
2023-08-07 2023-08-03 0.100 178,000 +0 0.02% 17,800
2023-08-04 2023-08-02 0.100 178,000 +0 0.02% 17,800
2023-08-03 2023-08-01 0.100 178,000 +0 0.02% 17,800
2023-08-02 2023-07-31 0.100 178,000 +0 0.02% 17,800
2023-08-01 2023-07-28 0.100 178,000 +0 0.02% 17,800
2023-07-31 2023-07-27 0.100 178,000 +0 0.02% 17,800
2023-07-28 2023-07-26 0.100 178,000 +0 0.02% 17,800
2023-07-27 2023-07-25 0.100 178,000 +0 0.02% 17,800
2023-07-26 2023-07-24 0.100 178,000 +0 0.02% 17,800
2023-07-25 2023-07-21 0.100 178,000 +0 0.02% 17,800
2023-07-24 2023-07-20 0.100 178,000 +0 0.02% 17,800
2023-07-21 2023-07-19 0.100 178,000 +0 0.02% 17,800
2023-07-20 2023-07-18 0.100 178,000 +0 0.02% 17,800
2023-07-19 2023-07-14 0.100 178,000 +0 0.02% 17,800
2023-07-18 2023-07-13 0.100 178,000 +0 0.02% 17,800
2023-07-14 2023-07-12 0.100 178,000 +0 0.02% 17,800
2023-07-13 2023-07-11 0.100 178,000 +0 0.02% 17,800
2023-07-12 2023-07-10 0.103 178,000 +0 0.02% 18,334
2023-07-11 2023-07-07 0.103 178,000 +0 0.02% 18,334
2023-07-10 2023-07-06 0.103 178,000 +0 0.02% 18,334
2023-07-07 2023-07-05 0.103 178,000 +0 0.02% 18,334
2023-07-06 2023-07-04 0.103 178,000 +0 0.02% 18,334
2023-07-05 2023-07-03 0.103 178,000 +0 0.02% 18,334
2023-07-04 2023-06-30 0.103 178,000 +0 0.02% 18,334
2023-07-03 2023-06-29 0.103 178,000 +0 0.02% 18,334
2023-06-30 2023-06-28 0.086 178,000 +0 0.02% 15,308
2023-06-29 2023-06-27 0.086 178,000 +0 0.02% 15,308
2023-06-28 2023-06-26 0.100 178,000 +0 0.02% 17,800
2023-06-27 2023-06-23 0.100 178,000 +0 0.02% 17,800
2023-06-26 2023-06-21 0.100 178,000 +0 0.02% 17,800
2023-06-23 2023-06-20 0.100 178,000 +0 0.02% 17,800
2023-06-21 2023-06-19 0.105 178,000 +0 0.02% 18,690
2023-06-20 2023-06-16 0.105 178,000 +0 0.02% 18,690
2023-06-19 2023-06-15 0.105 178,000 +0 0.02% 18,690
2023-06-16 2023-06-14 0.105 178,000 +0 0.02% 18,690
2023-06-15 2023-06-13 0.105 178,000 +0 0.02% 18,690
2023-06-14 2023-06-12 0.105 178,000 +0 0.02% 18,690
2023-06-13 2023-06-09 0.105 178,000 +0 0.02% 18,690
2023-06-12 2023-06-08 0.105 178,000 +0 0.02% 18,690
2023-06-09 2023-06-07 0.105 178,000 +0 0.02% 18,690
2023-06-08 2023-06-06 0.105 178,000 +0 0.02% 18,690
2023-06-07 2023-06-05 0.105 178,000 +0 0.02% 18,690
2023-06-06 2023-06-02 0.105 178,000 +0 0.02% 18,690
2023-06-05 2023-06-01 0.105 178,000 +0 0.02% 18,690
2023-06-02 2023-05-31 0.105 178,000 +0 0.02% 18,690
2023-06-01 2023-05-30 0.105 178,000 +0 0.02% 18,690
2023-05-31 2023-05-29 0.105 178,000 +0 0.02% 18,690
2023-05-30 2023-05-25 0.105 178,000 +0 0.02% 18,690
2023-05-29 2023-05-24 0.105 178,000 +0 0.02% 18,690
2023-05-25 2023-05-23 0.105 178,000 +0 0.02% 18,690
2023-05-24 2023-05-22 0.105 178,000 +0 0.02% 18,690
2023-05-23 2023-05-19 0.105 178,000 +0 0.02% 18,690
2023-05-22 2023-05-18 0.105 178,000 +0 0.02% 18,690
2023-05-19 2023-05-17 0.105 178,000 +0 0.02% 18,690
2023-05-18 2023-05-16 0.105 178,000 +0 0.02% 18,690
2023-05-17 2023-05-15 0.098 178,000 +0 0.02% 17,444
2023-05-16 2023-05-12 0.098 178,000 +0 0.02% 17,444
2023-05-15 2023-05-11 0.097 178,000 +0 0.02% 17,266
2023-05-12 2023-05-10 0.095 178,000 +0 0.02% 16,910
2023-05-11 2023-05-09 0.100 178,000 +0 0.02% 17,800
2023-05-10 2023-05-08 0.100 178,000 +0 0.02% 17,800
2023-05-09 2023-05-05 0.100 178,000 +0 0.02% 17,800
2023-05-08 2023-05-04 0.100 178,000 +0 0.02% 17,800
2023-05-05 2023-05-03 0.100 178,000 +0 0.02% 17,800
2023-05-04 2023-05-02 0.103 178,000 +0 0.02% 18,334
2023-05-03 2023-04-28 0.103 178,000 +0 0.02% 18,334
2023-05-02 2023-04-27 0.103 178,000 +0 0.02% 18,334
2023-04-28 2023-04-26 0.092 178,000 +0 0.02% 16,376
2023-04-27 2023-04-25 0.092 178,000 +0 0.02% 16,376
2023-04-26 2023-04-24 0.092 178,000 +0 0.02% 16,376
2023-04-25 2023-04-21 0.092 178,000 +0 0.02% 16,376
2023-04-24 2023-04-20 0.102 178,000 +0 0.02% 18,156
2023-04-21 2023-04-19 0.102 178,000 +0 0.02% 18,156
2023-04-20 2023-04-18 0.090 178,000 +0 0.02% 16,020
2023-04-19 2023-04-17 0.090 178,000 +0 0.02% 16,020
2023-04-18 2023-04-14 0.090 178,000 +0 0.02% 16,020
2023-04-17 2023-04-13 0.090 178,000 +0 0.02% 16,020
2023-04-14 2023-04-12 0.090 178,000 +0 0.02% 16,020
2023-04-13 2023-04-11 0.090 178,000 +0 0.02% 16,020
2023-04-12 2023-04-06 0.090 178,000 +0 0.02% 16,020
2023-04-11 2023-04-04 0.086 178,000 +0 0.02% 15,308
2023-04-06 2023-04-03 0.086 178,000 +0 0.02% 15,308
2023-04-04 2023-03-31 0.086 178,000 +0 0.02% 15,308
2023-04-03 2023-03-30 0.086 178,000 +0 0.02% 15,308
2023-03-31 2023-03-29 0.086 178,000 +0 0.02% 15,308
2023-03-30 2023-03-28 0.086 178,000 +0 0.02% 15,308
2023-03-29 2023-03-27 0.086 178,000 +0 0.02% 15,308
2023-03-28 2023-03-24 0.105 178,000 +0 0.02% 18,690
2023-03-27 2023-03-23 0.103 178,000 +0 0.02% 18,334
2023-03-24 2023-03-22 0.084 178,000 +0 0.02% 14,952
2023-03-23 2023-03-21 0.083 178,000 +0 0.02% 14,774
2023-03-22 2023-03-20 0.081 178,000 +0 0.02% 14,418
2023-03-21 2023-03-17 0.092 178,000 +0 0.02% 16,376
2023-03-20 2023-03-16 0.092 178,000 +0 0.02% 16,376
2023-03-17 2023-03-15 0.100 178,000 +0 0.02% 17,800
2023-03-16 2023-03-14 0.100 178,000 +0 0.02% 17,800
2023-03-15 2023-03-13 0.100 178,000 +0 0.02% 17,800
2023-03-14 2023-03-10 0.100 178,000 +0 0.02% 17,800
2023-03-13 2023-03-09 0.100 178,000 +0 0.02% 17,800
2023-03-10 2023-03-08 0.100 178,000 +0 0.02% 17,800
2023-03-09 2023-03-07 0.100 178,000 +0 0.02% 17,800
2023-03-08 2023-03-06 0.100 178,000 +0 0.02% 17,800
2023-03-07 2023-03-03 0.100 178,000 +0 0.02% 17,800
2023-03-06 2023-03-02 0.100 178,000 +0 0.02% 17,800
2023-03-03 2023-03-01 0.100 178,000 +0 0.02% 17,800
2023-03-02 2023-02-28 0.098 178,000 +0 0.02% 17,444
2023-03-01 2023-02-27 0.098 178,000 +0 0.02% 17,444
2023-02-28 2023-02-24 0.098 178,000 +0 0.02% 17,444
2023-02-27 2023-02-23 0.100 178,000 +0 0.02% 17,800
2023-02-24 2023-02-22 0.100 178,000 +0 0.02% 17,800
2023-02-23 2023-02-21 0.100 178,000 +0 0.02% 17,800
2023-02-22 2023-02-20 0.100 178,000 +0 0.02% 17,800
2023-02-21 2023-02-17 0.100 178,000 +0 0.02% 17,800
2023-02-20 2023-02-16 0.100 178,000 +0 0.02% 17,800
2023-02-17 2023-02-15 0.108 178,000 +0 0.02% 19,224
2023-02-16 2023-02-14 0.125 178,000 +0 0.02% 22,250
2023-02-15 2023-02-13 0.125 178,000 +0 0.02% 22,250
2023-02-14 2023-02-10 0.111 178,000 +0 0.02% 19,758
2023-02-13 2023-02-09 0.111 178,000 +0 0.02% 19,758
2023-02-10 2023-02-08 0.111 178,000 +0 0.02% 19,758
2023-02-09 2023-02-07 0.111 178,000 +0 0.02% 19,758
2023-02-08 2023-02-06 0.120 178,000 +0 0.02% 21,360
2023-02-07 2023-02-03 0.120 178,000 +0 0.02% 21,360
2023-02-06 2023-02-02 0.120 178,000 +0 0.02% 21,360
2023-02-03 2023-02-01 0.114 178,000 +0 0.02% 20,292
2023-02-02 2023-01-31 0.111 178,000 +0 0.02% 19,758
2023-02-01 2023-01-30 0.115 178,000 +0 0.02% 20,470
2023-01-31 2023-01-27 0.105 178,000 +0 0.02% 18,690
2023-01-30 2023-01-26 0.105 178,000 +0 0.02% 18,690
2023-01-27 2023-01-20 0.105 178,000 +0 0.02% 18,690
2023-01-26 2023-01-19 0.105 178,000 +0 0.02% 18,690
2023-01-20 2023-01-18 0.105 178,000 +0 0.02% 18,690
2023-01-19 2023-01-17 0.105 178,000 +0 0.02% 18,690
2023-01-18 2023-01-16 0.105 178,000 +0 0.02% 18,690
2023-01-17 2023-01-13 0.105 178,000 +0 0.02% 18,690
2023-01-16 2023-01-12 0.105 178,000 +0 0.02% 18,690
2023-01-13 2023-01-11 0.105 178,000 +0 0.02% 18,690
2023-01-12 2023-01-10 0.105 178,000 +0 0.02% 18,690
2023-01-11 2023-01-09 0.105 178,000 +0 0.02% 18,690
2023-01-10 2023-01-06 0.105 178,000 +0 0.02% 18,690
2023-01-09 2023-01-05 0.105 178,000 +0 0.02% 18,690
2023-01-06 2023-01-04 0.105 178,000 +0 0.02% 18,690
2023-01-05 2023-01-03 0.105 178,000 +0 0.02% 18,690
2023-01-04 2022-12-30 0.105 178,000 +0 0.02% 18,690
2023-01-03 2022-12-29 0.105 178,000 +0 0.02% 18,690
2022-12-30 2022-12-28 0.105 178,000 +0 0.02% 18,690
2022-12-29 2022-12-23 0.105 178,000 +0 0.02% 18,690
2022-12-28 2022-12-22 0.105 178,000 +0 0.02% 18,690
2022-12-23 2022-12-21 0.105 178,000 +0 0.02% 18,690
2022-12-22 2022-12-20 0.105 178,000 +0 0.02% 18,690
2022-12-21 2022-12-19 0.105 178,000 +0 0.02% 18,690
2022-12-20 2022-12-16 0.105 178,000 +0 0.02% 18,690
2022-12-19 2022-12-15 0.105 178,000 +0 0.02% 18,690
2022-12-16 2022-12-14 0.105 178,000 +0 0.02% 18,690
2022-12-15 2022-12-13 0.102 178,000 +0 0.02% 18,156
2022-12-14 2022-12-12 0.095 178,000 +0 0.02% 16,910
2022-12-13 2022-12-09 0.095 178,000 +0 0.02% 16,910
2022-12-12 2022-12-08 0.095 178,000 +0 0.02% 16,910
2022-12-09 2022-12-07 0.095 178,000 +0 0.02% 16,910
2022-12-08 2022-12-06 0.095 178,000 +0 0.02% 16,910
2022-12-07 2022-12-05 0.095 178,000 +0 0.02% 16,910
2022-12-06 2022-12-02 0.095 178,000 +0 0.02% 16,910
2022-12-05 2022-12-01 0.095 178,000 +0 0.02% 16,910
2022-12-02 2022-11-30 0.095 178,000 +0 0.02% 16,910
2022-12-01 2022-11-29 0.095 178,000 +0 0.02% 16,910
2022-11-30 2022-11-28 0.092 178,000 +0 0.02% 16,376
2022-11-29 2022-11-25 0.110 178,000 +0 0.02% 19,580
2022-11-28 2022-11-24 0.110 178,000 +0 0.02% 19,580
2022-11-25 2022-11-23 0.110 178,000 +0 0.02% 19,580
2022-11-24 2022-11-22 0.110 178,000 +0 0.02% 19,580
2022-11-23 2022-11-21 0.110 178,000 +0 0.02% 19,580
2022-11-22 2022-11-18 0.110 178,000 +0 0.02% 19,580
2022-11-21 2022-11-17 0.110 178,000 +0 0.02% 19,580
2022-11-18 2022-11-16 0.110 178,000 +0 0.02% 19,580
2022-11-17 2022-11-15 0.115 178,000 +0 0.02% 20,470
2022-11-16 2022-11-14 0.095 178,000 +0 0.02% 16,910
2022-11-15 2022-11-11 0.095 178,000 +0 0.02% 16,910
2022-11-14 2022-11-10 0.087 178,000 +0 0.02% 15,486
2022-11-11 2022-11-09 0.082 178,000 +0 0.02% 14,596
2022-11-10 2022-11-08 0.082 178,000 +0 0.02% 14,596
2022-11-09 2022-11-07 0.082 178,000 +0 0.02% 14,596
2022-11-08 2022-11-04 0.082 178,000 +0 0.02% 14,596
2022-11-07 2022-11-03 0.095 178,000 +0 0.02% 16,910
2022-11-04 2022-11-02 0.073 178,000 +0 0.02% 12,994
2022-11-03 2022-11-01 0.073 178,000 +0 0.02% 12,994
2022-11-02 2022-10-31 0.072 178,000 +0 0.02% 12,816
2022-11-01 2022-10-28 0.079 178,000 +0 0.02% 14,062
2022-10-31 2022-10-27 0.079 178,000 +0 0.02% 14,062
2022-10-28 2022-10-26 0.079 178,000 +0 0.02% 14,062
2022-10-27 2022-10-25 0.079 178,000 +0 0.02% 14,062
2022-10-26 2022-10-24 0.079 178,000 +0 0.02% 14,062
2022-10-25 2022-10-21 0.079 178,000 +0 0.02% 14,062
2022-10-24 2022-10-20 0.079 178,000 +0 0.02% 14,062
2022-10-21 2022-10-19 0.079 178,000 +0 0.02% 14,062
2022-10-20 2022-10-18 0.080 178,000 +0 0.02% 14,240
2022-10-19 2022-10-17 0.080 178,000 +0 0.02% 14,240
2022-10-18 2022-10-14 0.080 178,000 +0 0.02% 14,240
2022-10-17 2022-10-13 0.085 178,000 +0 0.02% 15,130
2022-10-14 2022-10-12 0.085 178,000 +0 0.02% 15,130
2022-10-13 2022-10-11 0.085 178,000 +0 0.02% 15,130
2022-10-12 2022-10-10 0.085 178,000 +0 0.02% 15,130
2022-10-11 2022-10-07 0.085 178,000 +0 0.02% 15,130
2022-10-10 2022-10-06 0.087 178,000 +0 0.02% 15,486
2022-10-07 2022-10-05 0.087 178,000 +0 0.02% 15,486
2022-10-06 2022-10-03 0.087 178,000 +0 0.02% 15,486
2022-10-05 2022-09-30 0.087 178,000 +0 0.02% 15,486
2022-10-03 2022-09-29 0.085 178,000 +0 0.02% 15,130
2022-09-30 2022-09-28 0.083 178,000 +0 0.02% 14,774
2022-09-29 2022-09-27 0.090 178,000 +0 0.02% 16,020
2022-09-28 2022-09-26 0.090 178,000 +0 0.02% 16,020
2022-09-27 2022-09-23 0.090 178,000 +0 0.02% 16,020
2022-09-26 2022-09-22 0.094 178,000 +0 0.02% 16,732
2022-09-23 2022-09-21 0.094 178,000 +0 0.02% 16,732
2022-09-22 2022-09-20 0.104 178,000 +0 0.02% 18,512
2022-09-21 2022-09-19 0.099 178,000 +0 0.02% 17,622
2022-09-20 2022-09-16 0.090 178,000 +0 0.02% 16,020
2022-09-19 2022-09-15 0.090 178,000 +0 0.02% 16,020
2022-09-16 2022-09-14 0.090 178,000 +0 0.02% 16,020
2022-09-15 2022-09-13 0.090 178,000 +0 0.02% 16,020
2022-09-14 2022-09-09 0.095 178,000 +0 0.02% 16,910
2022-09-13 2022-09-08 0.095 178,000 +0 0.02% 16,910
2022-09-09 2022-09-07 0.095 178,000 +0 0.02% 16,910
2022-09-08 2022-09-06 0.095 178,000 +0 0.02% 16,910
2022-09-07 2022-09-05 0.091 178,000 +0 0.02% 16,198
2022-09-06 2022-09-02 0.091 178,000 +0 0.02% 16,198
2022-09-05 2022-09-01 0.090 178,000 +0 0.02% 16,020
2022-09-02 2022-08-31 0.094 178,000 +0 0.02% 16,732
2022-09-01 2022-08-30 0.094 178,000 +0 0.02% 16,732
2022-08-31 2022-08-29 0.100 178,000 +0 0.02% 17,800
2022-08-30 2022-08-26 0.100 178,000 +0 0.02% 17,800
2022-08-29 2022-08-25 0.100 178,000 +0 0.02% 17,800
2022-08-26 2022-08-24 0.100 178,000 +0 0.02% 17,800
2022-08-25 2022-08-23 0.110 178,000 +0 0.02% 19,580
2022-08-24 2022-08-22 0.110 178,000 +0 0.02% 19,580
2022-08-23 2022-08-19 0.110 178,000 +0 0.02% 19,580
2022-08-22 2022-08-18 0.110 178,000 +0 0.02% 19,580
2022-08-19 2022-08-17 0.110 178,000 +0 0.02% 19,580
2022-08-18 2022-08-16 0.110 178,000 +0 0.02% 19,580
2022-08-17 2022-08-15 0.113 178,000 +0 0.02% 20,114
2022-08-16 2022-08-12 0.113 178,000 +0 0.02% 20,114
2022-08-15 2022-08-11 0.112 178,000 +0 0.02% 19,936
2022-08-12 2022-08-10 0.112 178,000 +0 0.02% 19,936
2022-08-11 2022-08-09 0.128 178,000 +0 0.02% 22,784
2022-08-10 2022-08-08 0.128 178,000 +0 0.02% 22,784
2022-08-09 2022-08-05 0.130 178,000 +0 0.02% 23,140
2022-08-08 2022-08-04 0.130 178,000 +0 0.02% 23,140
2022-08-05 2022-08-03 0.130 178,000 +0 0.02% 23,140
2022-08-04 2022-08-02 0.130 178,000 +0 0.02% 23,140
2022-08-03 2022-08-01 0.130 178,000 +0 0.02% 23,140
2022-08-02 2022-07-29 0.130 178,000 +0 0.02% 23,140
2022-08-01 2022-07-28 0.130 178,000 +0 0.02% 23,140
2022-07-29 2022-07-27 0.143 178,000 +0 0.02% 25,454
2022-07-28 2022-07-26 0.171 178,000 +0 0.02% 30,438
2022-07-27 2022-07-25 0.171 178,000 +0 0.02% 30,438
2022-07-26 2022-07-22 0.171 178,000 +0 0.02% 30,438
2022-07-25 2022-07-21 0.171 178,000 +0 0.02% 30,438
2022-07-22 2022-07-20 0.171 178,000 +0 0.02% 30,438
2022-07-21 2022-07-19 0.171 178,000 +0 0.02% 30,438
2022-07-20 2022-07-18 0.171 178,000 +0 0.02% 30,438
2022-07-19 2022-07-15 0.171 178,000 +0 0.02% 30,438
2022-07-18 2022-07-14 0.171 178,000 +0 0.02% 30,438
2022-07-15 2022-07-13 0.171 178,000 +0 0.02% 30,438
2022-07-14 2022-07-12 0.171 178,000 +0 0.02% 30,438
2022-07-13 2022-07-11 0.171 178,000 +0 0.02% 30,438
2022-07-12 2022-07-08 0.171 178,000 +0 0.02% 30,438
2022-07-11 2022-07-07 0.171 178,000 +0 0.02% 30,438
2022-07-08 2022-07-06 0.171 178,000 +0 0.02% 30,438
2022-07-07 2022-07-05 0.171 178,000 +0 0.02% 30,438
2022-07-06 2022-07-04 0.171 178,000 +0 0.02% 30,438
2022-07-05 2022-06-30 0.171 178,000 +0 0.02% 30,438
2022-07-04 2022-06-29 0.171 178,000 +0 0.02% 30,438
2022-06-30 2022-06-28 0.171 178,000 +0 0.02% 30,438
2022-06-29 2022-06-27 0.171 178,000 +0 0.02% 30,438
2022-06-28 2022-06-24 0.171 178,000 +0 0.02% 30,438
2022-06-27 2022-06-23 0.171 178,000 +0 0.02% 30,438
2022-06-24 2022-06-22 0.171 178,000 +0 0.02% 30,438
2022-06-23 2022-06-21 0.171 178,000 +0 0.02% 30,438
2022-06-22 2022-06-20 0.171 178,000 +0 0.02% 30,438
2022-06-21 2022-06-17 0.171 178,000 +0 0.02% 30,438
2022-06-20 2022-06-16 0.171 178,000 +0 0.02% 30,438
2022-06-17 2022-06-15 0.171 178,000 +0 0.02% 30,438
2022-06-16 2022-06-14 0.171 178,000 +0 0.02% 30,438
2022-06-15 2022-06-13 0.171 178,000 +0 0.02% 30,438
2022-06-14 2022-06-10 0.171 178,000 +0 0.02% 30,438
2022-06-13 2022-06-09 0.171 178,000 +0 0.02% 30,438
2022-06-10 2022-06-08 0.171 178,000 +0 0.02% 30,438
2022-06-09 2022-06-07 0.171 178,000 +0 0.02% 30,438
2022-06-08 2022-06-06 0.171 178,000 +0 0.02% 30,438
2022-06-07 2022-06-02 0.171 178,000 +0 0.02% 30,438
2022-06-06 2022-06-01 0.171 178,000 +0 0.02% 30,438
2022-06-02 2022-05-31 0.171 178,000 +0 0.02% 30,438
2022-06-01 2022-05-30 0.171 178,000 +0 0.02% 30,438
2022-05-31 2022-05-27 0.171 178,000 +0 0.02% 30,438
2022-05-30 2022-05-26 0.171 178,000 +0 0.02% 30,438
2022-05-27 2022-05-25 0.171 178,000 +0 0.02% 30,438
2022-05-26 2022-05-24 0.171 178,000 +0 0.02% 30,438
2022-05-25 2022-05-23 0.171 178,000 +0 0.02% 30,438
2022-05-24 2022-05-20 0.171 178,000 +0 0.02% 30,438
2022-05-23 2022-05-19 0.171 178,000 +0 0.02% 30,438
2022-05-20 2022-05-18 0.190 178,000 +0 0.02% 33,820
2022-05-19 2022-05-17 0.190 178,000 +0 0.02% 33,820
2022-05-18 2022-05-16 0.190 178,000 +0 0.02% 33,820
2022-05-17 2022-05-13 0.190 178,000 +0 0.02% 33,820
2022-05-16 2022-05-12 0.190 178,000 +0 0.02% 33,820
2022-05-13 2022-05-11 0.190 178,000 +0 0.02% 33,820
2022-05-12 2022-05-10 0.190 178,000 +0 0.02% 33,820
2022-05-11 2022-05-06 0.190 178,000 +0 0.02% 33,820
2022-05-10 2022-05-05 0.201 178,000 +0 0.02% 35,778
2022-05-06 2022-05-04 0.201 178,000 +0 0.02% 35,778
2022-05-05 2022-05-03 0.201 178,000 +0 0.02% 35,778
2022-05-04 2022-04-29 0.201 178,000 +0 0.02% 35,778
2022-05-03 2022-04-28 0.201 178,000 +0 0.02% 35,778
2022-04-29 2022-04-27 0.201 178,000 +0 0.02% 35,778
2022-04-28 2022-04-26 0.201 178,000 +0 0.02% 35,778
2022-04-27 2022-04-25 0.201 178,000 +0 0.02% 35,778
2022-04-26 2022-04-22 0.201 178,000 +0 0.02% 35,778
2022-04-25 2022-04-21 0.201 178,000 +0 0.02% 35,778
2022-04-22 2022-04-20 0.201 178,000 +0 0.02% 35,778
2022-04-21 2022-04-19 0.201 178,000 +0 0.02% 35,778
2022-04-20 2022-04-14 0.201 178,000 +0 0.02% 35,778
2022-04-19 2022-04-13 0.201 178,000 +0 0.02% 35,778
2022-04-14 2022-04-12 0.201 178,000 +0 0.02% 35,778
2022-04-13 2022-04-11 0.201 178,000 +0 0.02% 35,778
2022-04-12 2022-04-08 0.201 178,000 +0 0.02% 35,778
2022-04-11 2022-04-07 0.210 178,000 +0 0.02% 37,380
2022-04-08 2022-04-06 0.215 178,000 +0 0.02% 38,270
2022-04-07 2022-04-04 0.220 178,000 +0 0.02% 39,160
2022-04-06 2022-04-01 0.220 178,000 +0 0.02% 39,160
2022-04-04 2022-03-31 0.221 178,000 +0 0.02% 39,338
2022-04-01 2022-03-30 0.226 178,000 +0 0.02% 40,228
2022-03-31 2022-03-29 0.231 178,000 +0 0.02% 41,118
2022-03-30 2022-03-28 0.231 178,000 +0 0.02% 41,118
2022-03-29 2022-03-25 0.232 178,000 +0 0.02% 41,296
2022-03-28 2022-03-24 0.232 178,000 +0 0.02% 41,296
2022-03-25 2022-03-23 0.250 178,000 +0 0.02% 44,500
2022-03-24 2022-03-22 0.250 178,000 +0 0.02% 44,500
2022-03-23 2022-03-21 0.250 178,000 +0 0.02% 44,500
2022-03-22 2022-03-18 0.250 178,000 +0 0.02% 44,500
2022-03-21 2022-03-17 0.230 178,000 +0 0.02% 40,940
2022-03-18 2022-03-16 0.230 178,000 +0 0.02% 40,940
2022-03-17 2022-03-15 0.225 178,000 +0 0.02% 40,050
2022-03-16 2022-03-14 0.235 178,000 +0 0.02% 41,830
2022-03-15 2022-03-11 0.240 178,000 +0 0.02% 42,720
2022-03-14 2022-03-10 0.246 178,000 +0 0.02% 43,788
2022-03-11 2022-03-09 0.246 178,000 +0 0.02% 43,788
2022-03-10 2022-03-08 0.246 178,000 +0 0.02% 43,788
2022-03-09 2022-03-07 0.270 178,000 +0 0.02% 48,060
2022-03-08 2022-03-04 0.247 178,000 +0 0.02% 43,966
2022-03-07 2022-03-03 0.255 178,000 +0 0.02% 45,390
2022-03-04 2022-03-02 0.255 178,000 +0 0.02% 45,390
2022-03-03 2022-03-01 0.260 178,000 +0 0.02% 46,280
2022-03-02 2022-02-28 0.250 178,000 +0 0.02% 44,500
2022-03-01 2022-02-25 0.260 178,000 +0 0.02% 46,280
2022-02-28 2022-02-24 0.260 178,000 +0 0.02% 46,280
2022-02-25 2022-02-23 0.260 178,000 +0 0.02% 46,280
2022-02-24 2022-02-22 0.260 178,000 +0 0.02% 46,280
2022-02-23 2022-02-21 0.260 178,000 +0 0.02% 46,280
2022-02-22 2022-02-18 0.260 178,000 +0 0.02% 46,280
2022-02-21 2022-02-17 0.260 178,000 +0 0.02% 46,280
2022-02-18 2022-02-16 0.260 178,000 +0 0.02% 46,280
2022-02-17 2022-02-15 0.260 178,000 +0 0.02% 46,280
2022-02-16 2022-02-14 0.270 178,000 +0 0.02% 48,060
2022-02-15 2022-02-11 0.255 178,000 +0 0.02% 45,390
2022-02-14 2022-02-10 0.250 178,000 +0 0.02% 44,500
2022-02-11 2022-02-09 0.255 178,000 +0 0.02% 45,390
2022-02-10 2022-02-08 0.250 178,000 +0 0.02% 44,500
2022-02-09 2022-02-07 0.250 178,000 +0 0.02% 44,500
2022-02-08 2022-02-04 0.246 178,000 +0 0.02% 43,788
2022-02-07 2022-01-31 0.250 178,000 +0 0.02% 44,500
2022-02-04 2022-01-27 0.265 178,000 +0 0.02% 47,170
2022-01-28 2022-01-26 0.265 178,000 +0 0.02% 47,170
2022-01-27 2022-01-25 0.265 178,000 +0 0.02% 47,170
2022-01-26 2022-01-24 0.265 178,000 +0 0.02% 47,170
2022-01-25 2022-01-21 0.265 178,000 +0 0.02% 47,170
2022-01-24 2022-01-20 0.265 178,000 +0 0.02% 47,170
2022-01-21 2022-01-19 0.265 178,000 +0 0.02% 47,170
2022-01-20 2022-01-18 0.250 178,000 +0 0.02% 44,500
2022-01-19 2022-01-17 0.250 178,000 +0 0.02% 44,500
2022-01-18 2022-01-14 0.250 178,000 +0 0.02% 44,500
2022-01-17 2022-01-13 0.250 178,000 +0 0.02% 44,500
2022-01-14 2022-01-12 0.250 178,000 +0 0.02% 44,500
2022-01-13 2022-01-11 0.250 178,000 +0 0.02% 44,500
2022-01-12 2022-01-10 0.255 178,000 +0 0.02% 45,390
2022-01-11 2022-01-07 0.255 178,000 +0 0.02% 45,390
2022-01-10 2022-01-06 0.255 178,000 +0 0.02% 45,390
2022-01-07 2022-01-05 0.255 178,000 +0 0.02% 45,390
2022-01-06 2022-01-04 0.255 178,000 +0 0.02% 45,390
2022-01-05 2022-01-03 0.255 178,000 +0 0.02% 45,390
2022-01-04 2021-12-31 0.255 178,000 +0 0.02% 45,390
2022-01-03 2021-12-29 0.250 178,000 +0 0.02% 44,500
2021-12-30 2021-12-28 0.250 178,000 +0 0.02% 44,500
2021-12-29 2021-12-24 0.250 178,000 +0 0.02% 44,500
2021-12-28 2021-12-22 0.250 178,000 +0 0.02% 44,500
2021-12-23 2021-12-21 0.240 178,000 +0 0.02% 42,720
2021-12-22 2021-12-20 0.240 178,000 +0 0.02% 42,720
2021-12-21 2021-12-17 0.233 178,000 +0 0.02% 41,474
2021-12-20 2021-12-16 0.233 178,000 +0 0.02% 41,474
2021-12-17 2021-12-15 0.233 178,000 +0 0.02% 41,474
2021-12-16 2021-12-14 0.226 178,000 +0 0.02% 40,228
2021-12-15 2021-12-13 0.225 178,000 +0 0.02% 40,050
2021-12-14 2021-12-10 0.222 178,000 +0 0.02% 39,516
2021-12-13 2021-12-09 0.229 178,000 +0 0.02% 40,762
2021-12-10 2021-12-08 0.229 178,000 +0 0.02% 40,762
2021-12-09 2021-12-07 0.229 178,000 +0 0.02% 40,762
2021-12-08 2021-12-06 0.229 178,000 +0 0.02% 40,762
2021-12-07 2021-12-03 0.229 178,000 +0 0.02% 40,762
2021-12-06 2021-12-02 0.229 178,000 +0 0.02% 40,762
2021-12-03 2021-12-01 0.229 178,000 +0 0.02% 40,762
2021-12-02 2021-11-30 0.230 178,000 +0 0.02% 40,940
2021-12-01 2021-11-29 0.230 178,000 +0 0.02% 40,940
2021-11-30 2021-11-26 0.230 178,000 +0 0.02% 40,940
2021-11-29 2021-11-25 0.230 178,000 +0 0.02% 40,940
2021-11-26 2021-11-24 0.230 178,000 +0 0.02% 40,940
2021-11-25 2021-11-23 0.230 178,000 +0 0.02% 40,940
2021-11-24 2021-11-22 0.240 178,000 +0 0.02% 42,720
2021-11-23 2021-11-19 0.243 178,000 +0 0.02% 43,254
2021-11-22 2021-11-18 0.243 178,000 +0 0.02% 43,254
2021-11-19 2021-11-17 0.243 178,000 +0 0.02% 43,254
2021-11-18 2021-11-16 0.243 178,000 +0 0.02% 43,254
2021-11-17 2021-11-15 0.243 178,000 +0 0.02% 43,254
2021-11-16 2021-11-12 0.243 178,000 +0 0.02% 43,254
2021-11-15 2021-11-11 0.243 178,000 +0 0.02% 43,254
2021-11-12 2021-11-10 0.243 178,000 +0 0.02% 43,254
2021-11-11 2021-11-09 0.243 178,000 +0 0.02% 43,254
2021-11-10 2021-11-08 0.243 178,000 +0 0.02% 43,254
2021-11-09 2021-11-05 0.243 178,000 +0 0.02% 43,254
2021-11-08 2021-11-04 0.243 178,000 +0 0.02% 43,254
2021-11-05 2021-11-03 0.243 178,000 +0 0.02% 43,254
2021-11-04 2021-11-02 0.243 178,000 +0 0.02% 43,254
2021-11-03 2021-11-01 0.243 178,000 +0 0.02% 43,254
2021-11-02 2021-10-29 0.245 178,000 +0 0.02% 43,610
2021-11-01 2021-10-28 0.250 178,000 +0 0.02% 44,500
2021-10-29 2021-10-27 0.250 178,000 +0 0.02% 44,500
2021-10-28 2021-10-26 0.232 178,000 +0 0.02% 41,296
2021-10-27 2021-10-25 0.232 178,000 +0 0.02% 41,296
2021-10-26 2021-10-22 0.232 178,000 +0 0.02% 41,296
2021-10-25 2021-10-21 0.230 178,000 +0 0.02% 40,940
2021-10-22 2021-10-20 0.230 178,000 +0 0.02% 40,940
2021-10-21 2021-10-19 0.236 178,000 +0 0.02% 42,008
2021-10-20 2021-10-18 0.240 178,000 +0 0.02% 42,720
2021-10-19 2021-10-15 0.234 178,000 +0 0.02% 41,652
2021-10-18 2021-10-12 0.250 178,000 +0 0.02% 44,500
2021-10-15 2021-10-11 0.250 178,000 +0 0.02% 44,500
2021-10-12 2021-10-08 0.250 178,000 +0 0.02% 44,500
2021-10-11 2021-10-07 0.250 178,000 +0 0.02% 44,500
2021-10-08 2021-10-06 0.240 178,000 +0 0.02% 42,720
2021-10-07 2021-10-05 0.240 178,000 +0 0.02% 42,720
2021-10-06 2021-10-04 0.240 178,000 +0 0.02% 42,720
2021-10-05 2021-09-30 0.240 178,000 +0 0.02% 42,720
2021-10-04 2021-09-29 0.240 178,000 +0 0.02% 42,720
2021-09-30 2021-09-28 0.240 178,000 +0 0.02% 42,720
2021-09-29 2021-09-27 0.230 178,000 +0 0.02% 40,940
2021-09-28 2021-09-24 0.230 178,000 +0 0.02% 40,940
2021-09-27 2021-09-23 0.230 178,000 +0 0.02% 40,940
2021-09-24 2021-09-21 0.222 178,000 +0 0.02% 39,516
2021-09-23 2021-09-20 0.222 178,000 +0 0.02% 39,516
2021-09-21 2021-09-17 0.250 178,000 +0 0.02% 44,500
2021-09-20 2021-09-16 0.250 178,000 +0 0.02% 44,500
2021-09-17 2021-09-15 0.255 178,000 +0 0.02% 45,390
2021-09-16 2021-09-14 0.240 178,000 +0 0.02% 42,720
2021-09-15 2021-09-13 0.238 178,000 +0 0.02% 42,364
2021-09-14 2021-09-10 0.238 178,000 +0 0.02% 42,364
2021-09-13 2021-09-09 0.238 178,000 +0 0.02% 42,364
2021-09-10 2021-09-08 0.238 178,000 +0 0.02% 42,364
2021-09-09 2021-09-07 0.238 178,000 +0 0.02% 42,364
2021-09-08 2021-09-06 0.238 178,000 +0 0.02% 42,364
2021-09-07 2021-09-03 0.232 178,000 +0 0.02% 41,296
2021-09-06 2021-09-02 0.232 178,000 +0 0.02% 41,296
2021-09-03 2021-09-01 0.230 178,000 +0 0.02% 40,940
2021-09-02 2021-08-31 0.230 178,000 +0 0.02% 40,940
2021-09-01 2021-08-30 0.230 178,000 +0 0.02% 40,940
2021-08-31 2021-08-27 0.240 178,000 +0 0.02% 42,720
2021-08-30 2021-08-26 0.240 178,000 +0 0.02% 42,720
2021-08-27 2021-08-25 0.249 178,000 +0 0.02% 44,322
2021-08-26 2021-08-24 0.231 178,000 +0 0.02% 41,118
2021-08-25 2021-08-23 0.230 178,000 +0 0.02% 40,940
2021-08-24 2021-08-20 0.260 178,000 +0 0.02% 46,280
2021-08-23 2021-08-19 0.270 178,000 +0 0.02% 48,060
2021-08-20 2021-08-18 0.270 178,000 +0 0.02% 48,060
2021-08-19 2021-08-17 0.285 178,000 +0 0.02% 50,730
2021-08-18 2021-08-16 0.310 178,000 +0 0.02% 55,180
2021-08-17 2021-08-13 0.290 178,000 +0 0.02% 51,620
2021-08-16 2021-08-12 0.290 178,000 +0 0.02% 51,620
2021-08-13 2021-08-11 0.290 178,000 +0 0.02% 51,620
2021-08-12 2021-08-10 0.300 178,000 +0 0.02% 53,400
2021-08-11 2021-08-09 0.300 178,000 +0 0.02% 53,400
2021-08-10 2021-08-06 0.295 178,000 +0 0.02% 52,510
2021-08-09 2021-08-05 0.260 178,000 +0 0.02% 46,280
2021-08-06 2021-08-04 0.275 178,000 +0 0.02% 48,950
2021-08-05 2021-08-03 0.270 178,000 +0 0.02% 48,060
2021-08-04 2021-08-02 0.270 178,000 +0 0.02% 48,060
2021-08-03 2021-07-30 0.270 178,000 +0 0.02% 48,060
2021-08-02 2021-07-29 0.270 178,000 +0 0.02% 48,060
2021-07-30 2021-07-28 0.270 178,000 +0 0.02% 48,060
2021-07-29 2021-07-27 0.270 178,000 +0 0.02% 48,060
2021-07-28 2021-07-26 0.270 178,000 +0 0.02% 48,060
2021-07-27 2021-07-23 0.275 178,000 +0 0.02% 48,950
2021-07-26 2021-07-22 0.280 178,000 +0 0.02% 49,840
2021-07-23 2021-07-21 0.270 178,000 +0 0.02% 48,060
2021-07-22 2021-07-20 0.285 178,000 +0 0.02% 50,730
2021-07-21 2021-07-19 0.285 178,000 +0 0.02% 50,730
2021-07-20 2021-07-16 0.285 178,000 +0 0.02% 50,730
2021-07-19 2021-07-15 0.285 178,000 +0 0.02% 50,730
2021-07-16 2021-07-14 0.285 178,000 +0 0.02% 50,730
2021-07-15 2021-07-13 0.290 178,000 +0 0.02% 51,620
2021-07-14 2021-07-12 0.290 178,000 +0 0.02% 51,620
2021-07-13 2021-07-09 0.290 178,000 +0 0.02% 51,620
2021-07-12 2021-07-08 0.300 178,000 +0 0.02% 53,400
2021-07-09 2021-07-07 0.300 178,000 +0 0.02% 53,400
2021-07-08 2021-07-06 0.300 178,000 +0 0.02% 53,400
2021-07-07 2021-07-05 0.300 178,000 +0 0.02% 53,400
2021-07-06 2021-07-02 0.275 178,000 +0 0.02% 48,950
2021-07-05 2021-06-30 0.270 178,000 +0 0.02% 48,060
2021-07-02 2021-06-29 0.270 178,000 +0 0.02% 48,060
2021-06-30 2021-06-28 0.270 178,000 +0 0.02% 48,060
2021-06-29 2021-06-25 0.270 178,000 +0 0.02% 48,060
2021-06-28 2021-06-24 0.280 178,000 +0 0.02% 49,840
2021-06-25 2021-06-23 0.300 178,000 +0 0.02% 53,400
2021-06-24 2021-06-22 0.290 178,000 +0 0.02% 51,620
2021-06-23 2021-06-21 0.300 178,000 +0 0.02% 53,400
2021-06-22 2021-06-18 0.310 178,000 +0 0.02% 55,180
2021-06-21 2021-06-17 0.310 178,000 +0 0.02% 55,180
2021-06-18 2021-06-16 0.315 178,000 +0 0.02% 56,070
2021-06-17 2021-06-15 0.315 178,000 +0 0.02% 56,070
2021-06-16 2021-06-11 0.315 178,000 +0 0.02% 56,070
2021-06-15 2021-06-10 0.315 178,000 +0 0.02% 56,070
2021-06-11 2021-06-09 0.315 178,000 +0 0.02% 56,070
2021-06-10 2021-06-08 0.315 178,000 +0 0.02% 56,070
2021-06-09 2021-06-07 0.315 178,000 +0 0.02% 56,070
2021-06-08 2021-06-04 0.285 178,000 +0 0.02% 50,730
2021-06-07 2021-06-03 0.290 178,000 +0 0.02% 51,620
2021-06-04 2021-06-02 0.290 178,000 +0 0.02% 51,620
2021-06-03 2021-06-01 0.290 178,000 +0 0.02% 51,620
2021-06-02 2021-05-31 0.275 178,000 +0 0.02% 48,950
2021-06-01 2021-05-28 0.285 178,000 +0 0.02% 50,730
2021-05-31 2021-05-27 0.285 178,000 +0 0.02% 50,730
2021-05-28 2021-05-26 0.280 178,000 +0 0.02% 49,840
2021-05-27 2021-05-25 0.280 178,000 +0 0.02% 49,840
2021-05-26 2021-05-24 0.280 178,000 +0 0.02% 49,840
2021-05-25 2021-05-21 0.285 178,000 +0 0.02% 50,730
2021-05-24 2021-05-20 0.290 178,000 +0 0.02% 51,620
2021-05-21 2021-05-18 0.330 178,000 +0 0.02% 58,740
2021-05-20 2021-05-17 0.330 178,000 +0 0.02% 58,740
2021-05-18 2021-05-14 0.330 178,000 +0 0.02% 58,740
2021-05-17 2021-05-13 0.320 178,000 +0 0.02% 56,960
2021-05-14 2021-05-12 0.320 178,000 +0 0.02% 56,960
2021-05-13 2021-05-11 0.280 178,000 +0 0.02% 49,840
2021-05-12 2021-05-10 0.300 178,000 +0 0.02% 53,400
2021-05-11 2021-05-07 0.305 178,000 +0 0.02% 54,290
2021-05-10 2021-05-06 0.300 178,000 +0 0.02% 53,400
2021-05-07 2021-05-05 0.300 178,000 +0 0.02% 53,400
2021-05-06 2021-05-04 0.305 178,000 +0 0.02% 54,290
2021-05-05 2021-05-03 0.305 178,000 +0 0.02% 54,290
2021-05-04 2021-04-30 0.290 178,000 +0 0.02% 51,620
2021-05-03 2021-04-29 0.300 178,000 +0 0.02% 53,400
2021-04-30 2021-04-28 0.300 178,000 +0 0.02% 53,400
2021-04-29 2021-04-27 0.310 178,000 +0 0.02% 55,180
2021-04-28 2021-04-26 0.310 178,000 +0 0.02% 55,180
2021-04-27 2021-04-23 0.295 178,000 +0 0.02% 52,510
2021-04-26 2021-04-22 0.300 178,000 +0 0.02% 53,400
2021-04-23 2021-04-21 0.300 178,000 +0 0.02% 53,400
2021-04-22 2021-04-20 0.290 178,000 +0 0.02% 51,620
2021-04-21 2021-04-19 0.290 178,000 +0 0.02% 51,620
2021-04-20 2021-04-16 0.290 178,000 +0 0.02% 51,620
2021-04-19 2021-04-15 0.290 178,000 +0 0.02% 51,620
2021-04-16 2021-04-14 0.265 178,000 +0 0.02% 47,170
2021-04-15 2021-04-13 0.280 178,000 +0 0.02% 49,840
2021-04-14 2021-04-12 0.280 178,000 +0 0.02% 49,840
2021-04-13 2021-04-09 0.280 178,000 +0 0.02% 49,840
2021-04-12 2021-04-08 0.270 178,000 +0 0.02% 48,060
2021-04-09 2021-04-07 0.270 178,000 +0 0.02% 48,060
2021-04-08 2021-04-01 0.270 178,000 +0 0.02% 48,060
2021-04-07 2021-03-31 0.280 178,000 +0 0.02% 49,840
2021-04-01 2021-03-30 0.280 178,000 +0 0.02% 49,840
2021-03-31 2021-03-29 0.295 178,000 +0 0.02% 52,510
2021-03-30 2021-03-26 0.300 178,000 +0 0.02% 53,400
2021-03-29 2021-03-25 0.320 178,000 +0 0.02% 56,960
2021-03-26 2021-03-24 0.320 178,000 +0 0.02% 56,960
2021-03-25 2021-03-23 0.320 178,000 +0 0.02% 56,960
2021-03-24 2021-03-22 0.320 178,000 +0 0.02% 56,960
2021-03-23 2021-03-19 0.320 178,000 +0 0.02% 56,960
2021-03-22 2021-03-18 0.305 178,000 +0 0.02% 54,290
2021-03-19 2021-03-17 0.310 178,000 +0 0.02% 55,180
2021-03-18 2021-03-16 0.310 178,000 +0 0.02% 55,180
2021-03-17 2021-03-15 0.310 178,000 +0 0.02% 55,180
2021-03-16 2021-03-12 0.320 178,000 +0 0.02% 56,960
2021-03-15 2021-03-11 0.320 178,000 +0 0.02% 56,960
2021-03-12 2021-03-10 0.325 178,000 +0 0.02% 57,850
2021-03-11 2021-03-09 0.330 178,000 +0 0.02% 58,740
2021-03-10 2021-03-08 0.330 178,000 +0 0.02% 58,740
2021-03-09 2021-03-05 0.360 178,000 +0 0.02% 64,080
2021-03-08 2021-03-04 0.360 178,000 +0 0.02% 64,080
2021-03-05 2021-03-03 0.370 178,000 +0 0.02% 65,860
2021-03-04 2021-03-02 0.360 178,000 +0 0.02% 64,080
2021-03-03 2021-03-01 0.355 178,000 +0 0.02% 63,190
2021-03-02 2021-02-26 0.315 178,000 +0 0.02% 56,070
2021-03-01 2021-02-25 0.315 178,000 +0 0.02% 56,070
2021-02-26 2021-02-24 0.310 178,000 +0 0.02% 55,180
2021-02-25 2021-02-23 0.335 178,000 +0 0.02% 59,630
2021-02-24 2021-02-22 0.340 178,000 +0 0.02% 60,520
2021-02-23 2021-02-19 0.340 178,000 +0 0.02% 60,520
2021-02-22 2021-02-18 0.290 178,000 +0 0.02% 51,620
2021-02-19 2021-02-17 0.290 178,000 +0 0.02% 51,620
2021-02-18 2021-02-16 0.295 178,000 +0 0.02% 52,510
2021-02-17 2021-02-11 0.295 178,000 +0 0.02% 52,510
2021-02-16 2021-02-09 0.280 178,000 +0 0.02% 49,840
2021-02-10 2021-02-08 0.280 178,000 +0 0.02% 49,840
2021-02-09 2021-02-05 0.280 178,000 +0 0.02% 49,840
2021-02-08 2021-02-04 0.280 178,000 +0 0.02% 49,840
2021-02-05 2021-02-03 0.295 178,000 +0 0.02% 52,510
2021-02-04 2021-02-02 0.260 178,000 +0 0.02% 46,280
2021-02-03 2021-02-01 0.260 178,000 +0 0.02% 46,280
2021-02-02 2021-01-29 0.305 178,000 +0 0.02% 54,290
2021-02-01 2021-01-28 0.290 178,000 +0 0.02% 51,620
2021-01-29 2021-01-27 0.244 178,000 +0 0.02% 43,432
2021-01-28 2021-01-26 0.250 178,000 +0 0.02% 44,500
2021-01-27 2021-01-25 0.250 178,000 +0 0.02% 44,500
2021-01-26 2021-01-22 0.255 178,000 +0 0.02% 45,390
2021-01-25 2021-01-21 0.255 178,000 +0 0.02% 45,390
2021-01-22 2021-01-20 0.270 178,000 +0 0.02% 48,060
2021-01-21 2021-01-19 0.270 178,000 +0 0.02% 48,060
2021-01-20 2021-01-18 0.270 178,000 +0 0.02% 48,060
2021-01-19 2021-01-15 0.265 178,000 +0 0.02% 47,170
2021-01-18 2021-01-14 0.246 178,000 +0 0.02% 43,788
2021-01-15 2021-01-13 0.246 178,000 +0 0.02% 43,788
2021-01-14 2021-01-12 0.245 178,000 +0 0.02% 43,610
2021-01-13 2021-01-11 0.250 178,000 +0 0.02% 44,500
2021-01-12 2021-01-08 0.236 178,000 +0 0.02% 42,008
2021-01-11 2021-01-07 0.243 178,000 +0 0.02% 43,254
2021-01-08 2021-01-06 0.243 178,000 +0 0.02% 43,254
2021-01-07 2021-01-05 0.230 178,000 +0 0.02% 40,940
2021-01-06 2021-01-04 0.230 178,000 +0 0.02% 40,940
2021-01-05 2020-12-31 0.229 178,000 +0 0.02% 40,762
2021-01-04 2020-12-29 0.255 178,000 +0 0.02% 45,390
2020-12-30 2020-12-28 0.227 178,000 +0 0.02% 40,406
2020-12-29 2020-12-24 0.225 178,000 +0 0.02% 40,050
2020-12-28 2020-12-22 0.225 178,000 +0 0.02% 40,050
2020-12-23 2020-12-21 0.225 178,000 +0 0.02% 40,050
2020-12-22 2020-12-18 0.225 178,000 +0 0.02% 40,050
2020-12-21 2020-12-17 0.226 178,000 +0 0.02% 40,228
2020-12-18 2020-12-16 0.226 178,000 +0 0.02% 40,228
2020-12-17 2020-12-15 0.226 178,000 +0 0.02% 40,228
2020-12-16 2020-12-14 0.226 178,000 +0 0.02% 40,228
2020-12-15 2020-12-11 0.230 178,000 +0 0.02% 40,940
2020-12-14 2020-12-10 0.240 178,000 +0 0.02% 42,720
2020-12-11 2020-12-09 0.233 178,000 +0 0.02% 41,474
2020-12-10 2020-12-08 0.232 178,000 +0 0.02% 41,296
2020-12-09 2020-12-07 0.230 178,000 +0 0.02% 40,940
2020-12-08 2020-12-04 0.228 178,000 +0 0.02% 40,584
2020-12-07 2020-12-03 0.235 178,000 +0 0.02% 41,830
2020-12-04 2020-12-02 0.229 178,000 +0 0.02% 40,762
2020-12-03 2020-12-01 0.232 178,000 +0 0.02% 41,296
2020-12-02 2020-11-30 0.230 178,000 +0 0.02% 40,940
2020-12-01 2020-11-27 0.233 178,000 +0 0.02% 41,474
2020-11-30 2020-11-26 0.227 178,000 +0 0.02% 40,406
2020-11-27 2020-11-25 0.227 178,000 +0 0.02% 40,406
2020-11-26 2020-11-24 0.225 178,000 +0 0.02% 40,050
2020-11-25 2020-11-23 0.235 178,000 +0 0.02% 41,830
2020-11-24 2020-11-20 0.235 178,000 +0 0.02% 41,830
2020-11-23 2020-11-19 0.240 178,000 +0 0.02% 42,720
2020-11-20 2020-11-18 0.240 178,000 +0 0.02% 42,720
2020-11-19 2020-11-17 0.240 178,000 +0 0.02% 42,720
2020-11-18 2020-11-16 0.240 178,000 +0 0.02% 42,720
2020-11-17 2020-11-13 0.240 178,000 +0 0.02% 42,720
2020-11-16 2020-11-12 0.230 178,000 +0 0.02% 40,940
2020-11-13 2020-11-11 0.230 178,000 +0 0.02% 40,940
2020-11-12 2020-11-10 0.230 178,000 +0 0.02% 40,940
2020-11-11 2020-11-09 0.229 178,000 +0 0.02% 40,762
2020-11-10 2020-11-06 0.229 178,000 +0 0.02% 40,762
2020-11-09 2020-11-05 0.229 178,000 +0 0.02% 40,762
2020-11-06 2020-11-04 0.220 178,000 +0 0.02% 39,160
2020-11-05 2020-11-03 0.235 178,000 +0 0.02% 41,830
2020-11-04 2020-11-02 0.235 178,000 +0 0.02% 41,830
2020-11-03 2020-10-30 0.235 178,000 +0 0.02% 41,830
2020-11-02 2020-10-29 0.235 178,000 +0 0.02% 41,830
2020-10-30 2020-10-28 0.235 178,000 +0 0.02% 41,830
2020-10-29 2020-10-27 0.236 178,000 +0 0.02% 42,008
2020-10-28 2020-10-23 0.237 178,000 +0 0.02% 42,186
2020-10-27 2020-10-22 0.237 178,000 +0 0.02% 42,186
2020-10-23 2020-10-21 0.237 178,000 +0 0.02% 42,186
2020-10-22 2020-10-20 0.237 178,000 +0 0.02% 42,186
2020-10-21 2020-10-19 0.238 178,000 +0 0.02% 42,364
2020-10-20 2020-10-16 0.238 178,000 +0 0.02% 42,364
2020-10-19 2020-10-15 0.239 178,000 +0 0.02% 42,542
2020-10-16 2020-10-14 0.239 178,000 +0 0.02% 42,542
2020-10-15 2020-10-12 0.239 178,000 +0 0.02% 42,542
2020-10-14 2020-10-09 0.220 178,000 +0 0.02% 39,160
2020-10-12 2020-10-08 0.220 178,000 +0 0.02% 39,160
2020-10-09 2020-10-07 0.220 178,000 +0 0.02% 39,160
2020-10-08 2020-10-06 0.220 178,000 +0 0.02% 39,160
2020-10-07 2020-10-05 0.220 178,000 +0 0.02% 39,160
2020-10-06 2020-09-30 0.220 178,000 +0 0.02% 39,160
2020-10-05 2020-09-29 0.227 178,000 +0 0.02% 40,406
2020-09-30 2020-09-28 0.227 178,000 +0 0.02% 40,406
2020-09-29 2020-09-25 0.230 178,000 +0 0.02% 40,940
2020-09-28 2020-09-24 0.230 178,000 +0 0.02% 40,940
2020-09-25 2020-09-23 0.230 178,000 +0 0.02% 40,940
2020-09-24 2020-09-22 0.232 178,000 +0 0.02% 41,296
2020-09-23 2020-09-21 0.232 178,000 +0 0.02% 41,296
2020-09-22 2020-09-18 0.232 178,000 +0 0.02% 41,296
2020-09-21 2020-09-17 0.232 178,000 +0 0.02% 41,296
2020-09-18 2020-09-16 0.232 178,000 +0 0.02% 41,296
2020-09-17 2020-09-15 0.232 178,000 +0 0.02% 41,296
2020-09-16 2020-09-14 0.239 178,000 +0 0.02% 42,542
2020-09-15 2020-09-11 0.233 178,000 +0 0.02% 41,474
2020-09-14 2020-09-10 0.240 178,000 +0 0.02% 42,720
2020-09-11 2020-09-09 0.240 178,000 +0 0.02% 42,720
2020-09-10 2020-09-08 0.240 178,000 +0 0.02% 42,720
2020-09-09 2020-09-07 0.240 178,000 +0 0.02% 42,720
2020-09-08 2020-09-04 0.240 178,000 +0 0.02% 42,720
2020-09-07 2020-09-03 0.235 178,000 +0 0.02% 41,830
2020-09-04 2020-09-02 0.244 178,000 +0 0.02% 43,432
2020-09-03 2020-09-01 0.255 178,000 +0 0.02% 45,390
2020-09-02 2020-08-31 0.255 178,000 +0 0.02% 45,390
2020-09-01 2020-08-28 0.260 178,000 +0 0.02% 46,280
2020-08-31 2020-08-27 0.250 178,000 +0 0.02% 44,500
2020-08-28 2020-08-26 0.250 178,000 +0 0.02% 44,500
2020-08-27 2020-08-25 0.255 178,000 +0 0.02% 45,390
2020-08-26 2020-08-24 0.250 178,000 +0 0.02% 44,500
2020-08-25 2020-08-21 0.260 178,000 +0 0.02% 46,280
2020-08-24 2020-08-20 0.260 178,000 +0 0.02% 46,280
2020-08-21 2020-08-19 0.260 178,000 +0 0.02% 46,280
2020-08-20 2020-08-18 0.260 178,000 +0 0.02% 46,280
2020-08-19 2020-08-17 0.260 178,000 +0 0.02% 46,280
2020-08-18 2020-08-14 0.260 178,000 +0 0.02% 46,280
2020-08-17 2020-08-13 0.265 178,000 +0 0.02% 47,170
2020-08-14 2020-08-12 0.260 178,000 +0 0.02% 46,280
2020-08-13 2020-08-11 0.265 178,000 +0 0.02% 47,170
2020-08-12 2020-08-10 0.265 178,000 +0 0.02% 47,170
2020-08-11 2020-08-07 0.270 178,000 +0 0.02% 48,060
2020-08-10 2020-08-06 0.270 178,000 +0 0.02% 48,060
2020-08-07 2020-08-05 0.270 178,000 +0 0.02% 48,060
2020-08-06 2020-08-04 0.270 178,000 +0 0.02% 48,060
2020-08-05 2020-08-03 0.270 178,000 +0 0.02% 48,060
2020-08-04 2020-07-31 0.270 178,000 +0 0.02% 48,060
2020-08-03 2020-07-30 0.270 178,000 +0 0.02% 48,060
2020-07-31 2020-07-29 0.260 178,000 +0 0.02% 46,280
2020-07-30 2020-07-28 0.275 178,000 +0 0.02% 48,950
2020-07-29 2020-07-27 0.260 178,000 +0 0.02% 46,280
2020-07-28 2020-07-24 0.260 178,000 +0 0.02% 46,280
2020-07-27 2020-07-23 0.265 178,000 +0 0.02% 47,170
2020-07-24 2020-07-22 0.270 178,000 +0 0.02% 48,060
2020-07-23 2020-07-21 0.285 178,000 +0 0.02% 50,730
2020-07-22 2020-07-20 0.285 178,000 +0 0.02% 50,730
2020-07-21 2020-07-17 0.285 178,000 +0 0.02% 50,730
2020-07-20 2020-07-16 0.285 178,000 +0 0.02% 50,730
2020-07-17 2020-07-15 0.285 178,000 +0 0.02% 50,730
2020-07-16 2020-07-14 0.285 178,000 +0 0.02% 50,730
2020-07-15 2020-07-13 0.285 178,000 +0 0.02% 50,730
2020-07-14 2020-07-10 0.285 178,000 +0 0.02% 50,730
2020-07-13 2020-07-09 0.285 178,000 +0 0.02% 50,730
2020-07-10 2020-07-08 0.290 178,000 +0 0.02% 51,620
2020-07-09 2020-07-07 0.295 178,000 +0 0.02% 52,510
2020-07-08 2020-07-06 0.270 178,000 +0 0.02% 48,060
2020-07-07 2020-07-03 0.250 178,000 +0 0.02% 44,500
2020-07-06 2020-07-02 0.260 178,000 +0 0.02% 46,280
2020-07-03 2020-06-30 0.260 178,000 +0 0.02% 46,280
2020-07-02 2020-06-29 0.260 178,000 +0 0.02% 46,280
2020-06-30 2020-06-26 0.260 178,000 +0 0.02% 46,280
2020-06-29 2020-06-24 0.270 178,000 +0 0.02% 48,060
2020-06-26 2020-06-23 0.290 178,000 +0 0.02% 51,620
2020-06-24 2020-06-22 0.290 178,000 +0 0.02% 51,620
2020-06-23 2020-06-19 0.285 178,000 +0 0.02% 50,730
2020-06-22 2020-06-18 0.285 178,000 +0 0.02% 50,730
2020-06-19 2020-06-17 0.280 178,000 +0 0.02% 49,840
2020-06-18 2020-06-16 0.280 178,000 +0 0.02% 49,840
2020-06-17 2020-06-15 0.265 178,000 +0 0.02% 47,170
2020-06-16 2020-06-12 0.270 178,000 +0 0.02% 48,060
2020-06-15 2020-06-11 0.280 178,000 +0 0.02% 49,840
2020-06-12 2020-06-10 0.280 178,000 +0 0.02% 49,840
2020-06-11 2020-06-09 0.260 178,000 +0 0.02% 46,280
2020-06-10 2020-06-08 0.250 178,000 +0 0.02% 44,500
2020-06-09 2020-06-05 0.249 178,000 +0 0.02% 44,322
2020-06-08 2020-06-04 0.249 178,000 +0 0.02% 44,322
2020-06-05 2020-06-03 0.250 178,000 +0 0.02% 44,500
2020-06-04 2020-06-02 0.250 178,000 +0 0.02% 44,500
2020-06-03 2020-06-01 0.260 178,000 +0 0.02% 46,280
2020-06-02 2020-05-29 0.249 178,000 +0 0.02% 44,322
2020-06-01 2020-05-28 0.255 178,000 +0 0.02% 45,390
2020-05-29 2020-05-27 0.260 178,000 +0 0.02% 46,280
2020-05-28 2020-05-26 0.260 178,000 +0 0.02% 46,280
2020-05-27 2020-05-25 0.265 178,000 +0 0.02% 47,170
2020-05-26 2020-05-22 0.265 178,000 +0 0.02% 47,170
2020-05-25 2020-05-21 0.280 178,000 +0 0.02% 49,840
2020-05-22 2020-05-20 0.270 178,000 +0 0.02% 48,060
2020-05-21 2020-05-19 0.280 178,000 +0 0.02% 49,840
2020-05-20 2020-05-18 0.270 178,000 +0 0.02% 48,060
2020-05-19 2020-05-15 0.275 178,000 +0 0.02% 48,950
2020-05-18 2020-05-14 0.275 178,000 +0 0.02% 48,950
2020-05-15 2020-05-13 0.280 178,000 +0 0.02% 49,840
2020-05-14 2020-05-12 0.280 178,000 +0 0.02% 49,840
2020-05-13 2020-05-11 0.270 178,000 +0 0.02% 48,060
2020-05-12 2020-05-08 0.270 178,000 +0 0.02% 48,060
2020-05-11 2020-05-07 0.270 178,000 +0 0.02% 48,060
2020-05-08 2020-05-06 0.270 178,000 +0 0.02% 48,060
2020-05-07 2020-05-05 0.270 178,000 +0 0.02% 48,060
2020-05-06 2020-05-04 0.275 178,000 +0 0.02% 48,950
2020-05-05 2020-04-29 0.275 178,000 +0 0.02% 48,950
2020-05-04 2020-04-28 0.275 178,000 +0 0.02% 48,950
2020-04-29 2020-04-27 0.275 178,000 +0 0.02% 48,950
2020-04-28 2020-04-24 0.285 178,000 +0 0.02% 50,730
2020-04-27 2020-04-23 0.285 178,000 +0 0.02% 50,730
2020-04-24 2020-04-22 0.275 178,000 +0 0.02% 48,950
2020-04-23 2020-04-21 0.290 178,000 +0 0.02% 51,620
2020-04-22 2020-04-20 0.280 178,000 +0 0.02% 49,840
2020-04-21 2020-04-17 0.275 178,000 +0 0.02% 48,950
2020-04-20 2020-04-16 0.275 178,000 +0 0.02% 48,950
2020-04-17 2020-04-15 0.300 178,000 +0 0.02% 53,400
2020-04-16 2020-04-14 0.300 178,000 +0 0.02% 53,400
2020-04-15 2020-04-09 0.300 178,000 +0 0.02% 53,400
2020-04-14 2020-04-08 0.285 178,000 +0 0.02% 50,730
2020-04-09 2020-04-07 0.285 178,000 +0 0.02% 50,730
2020-04-08 2020-04-06 0.285 178,000 +0 0.02% 50,730
2020-04-07 2020-04-03 0.285 178,000 +0 0.02% 50,730
2020-04-06 2020-04-02 0.285 178,000 +0 0.02% 50,730
2020-04-03 2020-04-01 0.280 178,000 +0 0.02% 49,840
2020-04-02 2020-03-31 0.290 178,000 +0 0.02% 51,620
2020-04-01 2020-03-30 0.290 178,000 +0 0.02% 51,620
2020-03-31 2020-03-27 0.290 178,000 +0 0.02% 51,620
2020-03-30 2020-03-26 0.290 178,000 +0 0.02% 51,620
2020-03-27 2020-03-25 0.290 178,000 +0 0.02% 51,620
2020-03-26 2020-03-24 0.290 178,000 +0 0.02% 51,620
2020-03-25 2020-03-23 0.290 178,000 +0 0.02% 51,620
2020-03-24 2020-03-20 0.290 178,000 +0 0.02% 51,620
2020-03-23 2020-03-19 0.280 178,000 +0 0.02% 49,840
2020-03-20 2020-03-18 0.280 178,000 +0 0.02% 49,840
2020-03-19 2020-03-17 0.280 178,000 +0 0.02% 49,840
2020-03-18 2020-03-16 0.305 178,000 +0 0.02% 54,290
2020-03-17 2020-03-13 0.315 178,000 +0 0.02% 56,070
2020-03-16 2020-03-12 0.305 178,000 +0 0.02% 54,290
2020-03-13 2020-03-11 0.305 178,000 +0 0.02% 54,290
2020-03-12 2020-03-10 0.305 178,000 +0 0.02% 54,290
2020-03-11 2020-03-09 0.300 178,000 +0 0.02% 53,400
2020-03-10 2020-03-06 0.320 178,000 +0 0.02% 56,960
2020-03-09 2020-03-05 0.320 178,000 +0 0.02% 56,960
2020-03-06 2020-03-04 0.330 178,000 +0 0.02% 58,740
2020-03-05 2020-03-03 0.330 178,000 +0 0.02% 58,740
2020-03-04 2020-03-02 0.315 178,000 +0 0.02% 56,070
2020-03-03 2020-02-28 0.335 178,000 +0 0.02% 59,630
2020-03-02 2020-02-27 0.340 178,000 +0 0.02% 60,520
2020-02-28 2020-02-26 0.365 178,000 +0 0.02% 64,970
2020-02-27 2020-02-25 0.365 178,000 +0 0.02% 64,970
2020-02-26 2020-02-24 0.365 178,000 +0 0.02% 64,970
2020-02-25 2020-02-21 0.365 178,000 +0 0.02% 64,970
2020-02-24 2020-02-20 0.365 178,000 +0 0.02% 64,970
2020-02-21 2020-02-19 0.360 178,000 +0 0.02% 64,080
2020-02-20 2020-02-18 0.360 178,000 +0 0.02% 64,080
2020-02-19 2020-02-17 0.340 178,000 +0 0.02% 60,520
2020-02-18 2020-02-14 0.350 178,000 +0 0.02% 62,300
2020-02-17 2020-02-13 0.370 178,000 +0 0.02% 65,860
2020-02-14 2020-02-12 0.360 178,000 +0 0.02% 64,080
2020-02-13 2020-02-11 0.355 178,000 +0 0.02% 63,190
2020-02-12 2020-02-10 0.355 178,000 +0 0.02% 63,190
2020-02-11 2020-02-07 0.355 178,000 +0 0.02% 63,190
2020-02-10 2020-02-06 0.355 178,000 +0 0.02% 63,190
2020-02-07 2020-02-05 0.310 178,000 +0 0.02% 55,180
2020-02-06 2020-02-04 0.310 178,000 +0 0.02% 55,180
2020-02-05 2020-02-03 0.310 178,000 +0 0.02% 55,180
2020-02-04 2020-01-31 0.310 178,000 +0 0.02% 55,180
2020-02-03 2020-01-30 0.330 178,000 +0 0.02% 58,740
2020-01-31 2020-01-29 0.355 178,000 +0 0.02% 63,190
2020-01-30 2020-01-24 0.355 178,000 +0 0.02% 63,190
2020-01-29 2020-01-22 0.370 178,000 +0 0.02% 65,860
2020-01-23 2020-01-21 0.370 178,000 +0 0.02% 65,860
2020-01-22 2020-01-20 0.370 178,000 +0 0.02% 65,860
2020-01-21 2020-01-17 0.370 178,000 +0 0.02% 65,860
2020-01-20 2020-01-16 0.360 178,000 +0 0.02% 64,080
2020-01-17 2020-01-15 0.370 178,000 +0 0.02% 65,860
2020-01-16 2020-01-14 0.365 178,000 +0 0.02% 64,970
2020-01-15 2020-01-13 0.365 178,000 +0 0.02% 64,970
2020-01-14 2020-01-10 0.380 178,000 +0 0.02% 67,640
2020-01-13 2020-01-09 0.380 178,000 +0 0.02% 67,640
2020-01-10 2020-01-08 0.380 178,000 +0 0.02% 67,640
2020-01-09 2020-01-07 0.380 178,000 +0 0.02% 67,640
2020-01-08 2020-01-06 0.380 178,000 +0 0.02% 67,640
2020-01-07 2020-01-03 0.380 178,000 +0 0.02% 67,640
2020-01-06 2020-01-02 0.380 178,000 +0 0.02% 67,640
2020-01-03 2019-12-31 0.385 178,000 +0 0.02% 68,530
2020-01-02 2019-12-27 0.385 178,000 +0 0.02% 68,530
2019-12-30 2019-12-24 0.385 178,000 +0 0.02% 68,530
2019-12-27 2019-12-20 0.380 178,000 +0 0.02% 67,640
2019-12-23 2019-12-19 0.380 178,000 +0 0.02% 67,640
2019-12-20 2019-12-18 0.385 178,000 +0 0.02% 68,530
2019-12-19 2019-12-17 0.385 178,000 +0 0.02% 68,530
2019-12-18 2019-12-16 0.390 178,000 +0 0.02% 69,420
2019-12-17 2019-12-13 0.390 178,000 +0 0.02% 69,420
2019-12-16 2019-12-12 0.385 178,000 +0 0.02% 68,530
2019-12-13 2019-12-11 0.385 178,000 +0 0.02% 68,530
2019-12-12 2019-12-10 0.380 178,000 +0 0.02% 67,640
2019-12-11 2019-12-09 0.385 178,000 +0 0.02% 68,530
2019-12-10 2019-12-06 0.385 178,000 +0 0.02% 68,530
2019-12-09 2019-12-05 0.380 178,000 +0 0.02% 67,640
2019-12-06 2019-12-04 0.380 178,000 +0 0.02% 67,640
2019-12-05 2019-12-03 0.380 178,000 +0 0.02% 67,640
2019-12-04 2019-12-02 0.370 178,000 +0 0.02% 65,860
2019-12-03 2019-11-29 0.370 178,000 +0 0.02% 65,860
2019-12-02 2019-11-28 0.365 178,000 +0 0.02% 64,970
2019-11-29 2019-11-27 0.360 178,000 +0 0.02% 64,080
2019-11-28 2019-11-26 0.360 178,000 +0 0.02% 64,080
2019-11-27 2019-11-25 0.370 178,000 +0 0.02% 65,860
2019-11-26 2019-11-22 0.370 178,000 +0 0.02% 65,860
2019-11-25 2019-11-21 0.370 178,000 +0 0.02% 65,860
2019-11-22 2019-11-20 0.370 178,000 +0 0.02% 65,860
2019-11-21 2019-11-19 0.370 178,000 +0 0.02% 65,860
2019-11-20 2019-11-18 0.370 178,000 +0 0.02% 65,860
2019-11-19 2019-11-15 0.370 178,000 +0 0.02% 65,860
2019-11-18 2019-11-14 0.380 178,000 +0 0.02% 67,640
2019-11-15 2019-11-13 0.380 178,000 +0 0.02% 67,640
2019-11-14 2019-11-12 0.380 178,000 +0 0.02% 67,640
2019-11-13 2019-11-11 0.375 178,000 +0 0.02% 66,750
2019-11-12 2019-11-08 0.375 178,000 +0 0.02% 66,750
2019-11-11 2019-11-07 0.365 178,000 +0 0.02% 64,970
2019-11-08 2019-11-06 0.360 178,000 +0 0.02% 64,080
2019-11-07 2019-11-05 0.385 178,000 +0 0.02% 68,530
2019-11-06 2019-11-04 0.385 178,000 +0 0.02% 68,530
2019-11-05 2019-11-01 0.385 178,000 +0 0.02% 68,530
2019-11-04 2019-10-31 0.385 178,000 +0 0.02% 68,530
2019-11-01 2019-10-30 0.385 178,000 +0 0.02% 68,530
2019-10-31 2019-10-29 0.385 178,000 +0 0.02% 68,530
2019-10-30 2019-10-28 0.385 178,000 +0 0.02% 68,530
2019-10-29 2019-10-25 0.385 178,000 +0 0.02% 68,530
2019-10-28 2019-10-24 0.385 178,000 +0 0.02% 68,530
2019-10-25 2019-10-23 0.385 178,000 +0 0.02% 68,530
2019-10-24 2019-10-22 0.385 178,000 +0 0.02% 68,530
2019-10-23 2019-10-21 0.385 178,000 +0 0.02% 68,530
2019-10-22 2019-10-18 0.385 178,000 +0 0.02% 68,530
2019-10-21 2019-10-17 0.385 178,000 +0 0.02% 68,530
2019-10-18 2019-10-16 0.385 178,000 +0 0.02% 68,530
2019-10-17 2019-10-15 0.400 178,000 +0 0.02% 71,200
2019-10-16 2019-10-14 0.400 178,000 +0 0.02% 71,200
2019-10-15 2019-10-11 0.400 178,000 +0 0.02% 71,200
2019-10-14 2019-10-10 0.400 178,000 +0 0.02% 71,200
2019-10-11 2019-10-09 0.400 178,000 +0 0.02% 71,200
2019-10-10 2019-10-08 0.400 178,000 +0 0.02% 71,200
2019-10-09 2019-10-04 0.400 178,000 +0 0.02% 71,200
2019-10-08 2019-10-03 0.400 178,000 +0 0.02% 71,200
2019-10-04 2019-10-02 0.400 178,000 +0 0.02% 71,200
2019-10-03 2019-09-30 0.400 178,000 +0 0.02% 71,200
2019-10-02 2019-09-27 0.400 178,000 +0 0.02% 71,200
2019-09-30 2019-09-26 0.400 178,000 +0 0.02% 71,200
2019-09-27 2019-09-25 0.420 178,000 +0 0.02% 74,760
2019-09-26 2019-09-24 0.440 178,000 +0 0.02% 78,320
2019-09-25 2019-09-23 0.440 178,000 +0 0.02% 78,320
2019-09-24 2019-09-20 0.440 178,000 +0 0.02% 78,320
2019-09-23 2019-09-19 0.440 178,000 +0 0.02% 78,320
2019-09-20 2019-09-18 0.450 178,000 +0 0.02% 80,100
2019-09-19 2019-09-17 0.445 178,000 +0 0.02% 79,210
2019-09-18 2019-09-16 0.445 178,000 +0 0.02% 79,210
2019-09-17 2019-09-13 0.435 178,000 +0 0.02% 77,430
2019-09-16 2019-09-12 0.410 178,000 +0 0.02% 72,980
2019-09-13 2019-09-11 0.390 178,000 +0 0.02% 69,420
2019-09-12 2019-09-10 0.375 178,000 +0 0.02% 66,750
2019-09-11 2019-09-09 0.375 178,000 +0 0.02% 66,750
2019-09-10 2019-09-06 0.375 178,000 +0 0.02% 66,750
2019-09-09 2019-09-05 0.380 178,000 +0 0.02% 67,640
2019-09-06 2019-09-04 0.345 178,000 +0 0.02% 61,410
2019-09-05 2019-09-03 0.345 178,000 +0 0.02% 61,410
2019-09-04 2019-09-02 0.350 178,000 +0 0.02% 62,300
2019-09-03 2019-08-30 0.350 178,000 +0 0.02% 62,300
2019-09-02 2019-08-29 0.350 178,000 +0 0.02% 62,300
2019-08-30 2019-08-28 0.350 178,000 +0 0.02% 62,300
2019-08-29 2019-08-27 0.350 178,000 +0 0.02% 62,300
2019-08-28 2019-08-26 0.350 178,000 +0 0.02% 62,300
2019-08-27 2019-08-23 0.350 178,000 +0 0.02% 62,300
2019-08-26 2019-08-22 0.350 178,000 +0 0.02% 62,300
2019-08-23 2019-08-21 0.350 178,000 +0 0.02% 62,300
2019-08-22 2019-08-20 0.350 178,000 +0 0.02% 62,300
2019-08-21 2019-08-19 0.350 178,000 +0 0.02% 62,300
2019-08-20 2019-08-16 0.350 178,000 +0 0.02% 62,300
2019-08-19 2019-08-15 0.355 178,000 +0 0.02% 63,190
2019-08-16 2019-08-14 0.355 178,000 +0 0.02% 63,190
2019-08-15 2019-08-13 0.360 178,000 +0 0.02% 64,080
2019-08-14 2019-08-12 0.355 178,000 +0 0.02% 63,190
2019-08-13 2019-08-09 0.340 178,000 +0 0.02% 60,520
2019-08-12 2019-08-08 0.365 178,000 +0 0.02% 64,970
2019-08-09 2019-08-07 0.365 178,000 +0 0.02% 64,970
2019-08-08 2019-08-06 0.365 178,000 +0 0.02% 64,970
2019-08-07 2019-08-05 0.370 178,000 +0 0.02% 65,860
2019-08-06 2019-08-02 0.390 178,000 +0 0.02% 69,420
2019-08-05 2019-08-01 0.400 178,000 +0 0.02% 71,200
2019-08-02 2019-07-31 0.400 178,000 +0 0.02% 71,200
2019-08-01 2019-07-30 0.400 178,000 +0 0.02% 71,200
2019-07-31 2019-07-29 0.420 178,000 +0 0.02% 74,760
2019-07-30 2019-07-26 0.390 178,000 +0 0.02% 69,420
2019-07-29 2019-07-25 0.390 178,000 +0 0.02% 69,420
2019-07-26 2019-07-24 0.420 178,000 +0 0.02% 74,760
2019-07-25 2019-07-23 0.425 178,000 +0 0.02% 75,650
2019-07-24 2019-07-22 0.425 178,000 +0 0.02% 75,650
2019-07-23 2019-07-19 0.420 178,000 +0 0.02% 74,760
2019-07-22 2019-07-18 0.415 178,000 +0 0.02% 73,870
2019-07-19 2019-07-17 0.415 178,000 +0 0.02% 73,870
2019-07-18 2019-07-16 0.415 178,000 +0 0.02% 73,870
2019-07-17 2019-07-15 0.405 178,000 +0 0.02% 72,090
2019-07-16 2019-07-12 0.405 178,000 +0 0.02% 72,090
2019-07-15 2019-07-11 0.425 178,000 +0 0.02% 75,650
2019-07-12 2019-07-10 0.415 178,000 +0 0.02% 73,870
2019-07-11 2019-07-09 0.415 178,000 +0 0.02% 73,870
2019-07-10 2019-07-08 0.410 178,000 +0 0.02% 72,980
2019-07-09 2019-07-05 0.415 178,000 +0 0.02% 73,870
2019-07-08 2019-07-04 0.425 178,000 +0 0.02% 75,650
2019-07-05 2019-07-03 0.420 178,000 +0 0.02% 74,760
2019-07-04 2019-07-02 0.420 178,000 +0 0.02% 74,760
2019-07-03 2019-06-28 0.410 178,000 +28,000 0.02% 72,980
2018-09-27 2018-09-24 0.475 150,000 -302,000 0.02% 71,250
2018-07-19 2018-07-17 0.720 452,000 +140,000 0.06% 325,440
2018-07-18 2018-07-16 0.730 312,000 +162,000 0.04% 227,760
2018-05-30 2018-05-28 1.338 150,000 +9,836 0.02% 200,658
2018-04-18 2018-04-16 1.348 140,164 -37,377 0.02% 189,000
2018-04-12 2018-04-10 1.359 177,541 +37,377 0.02% 241,300
2017-11-13 2017-11-09 1.413 140,164 -18,688 0.02% 198,000
2017-10-26 2017-10-24 1.306 158,852 -67,279 0.02% 207,399
2017-10-09 2017-10-04 1.530 226,131 +67,279 0.03% 346,060
2017-09-25 2017-09-21 1.423 158,852 -28,033 0.02% 226,099
2017-09-22 2017-09-20 1.381 186,885 -28,033 0.03% 258,000
2017-09-19 2017-09-15 1.445 214,918 +28,033 0.03% 310,500
2017-09-18 2017-09-14 1.477 186,885 -7,476 0.03% 276,000
2017-09-15 2017-09-13 1.488 194,361 +7,476 0.03% 289,121
2017-09-14 2017-09-12 1.498 186,885 +28,033 0.03% 280,000
2017-07-17 2017-07-13 1.274 158,852 -28,033 0.02% 202,299
2017-06-14 2017-06-12 1.049 186,885 -69,148 0.03% 196,000
2017-06-01 2017-05-29 1.109 256,033 +11,408 0.03% 283,910
2017-04-18 2017-04-12 1.154 244,625 +66,066 0.03% 282,220
2017-03-31 2017-03-29 1.210 178,559 -17,856 0.03% 216,000
2017-03-27 2017-03-23 1.266 196,415 +44,640 0.03% 248,601
2017-03-21 2017-03-17 1.187 151,775 +44,640 0.02% 180,200
2017-03-15 2017-03-13 1.198 107,135 -41,069 0.02% 128,400
2017-03-06 2017-03-02 1.232 148,204 +41,069 0.02% 182,600
2017-03-03 2017-03-01 1.210 107,135 -57,139 0.02% 129,600
2017-03-02 2017-02-28 1.210 164,274 +57,139 0.02% 198,720
2017-02-10 2017-02-08 1.187 107,135 -41,069 0.02% 127,200
2017-02-09 2017-02-07 1.243 148,204 -35,711 0.02% 184,260
2017-01-12 2017-01-10 1.232 183,915 -26,784 0.03% 226,599
2017-01-06 2017-01-04 1.109 210,699 +26,784 0.03% 233,640
2016-11-11 2016-11-09 0.851 183,915 +17,855 0.03% 156,560
2016-11-08 2016-11-04 0.840 166,060 +26,784 0.02% 139,500
2016-10-25 2016-10-20 0.930 139,276 -26,784 0.02% 129,480
2016-10-03 2016-09-29 0.896 166,060 -26,783 0.02% 148,800
2016-08-25 2016-08-23 0.694 192,843 +19,641 0.03% 133,920
2016-07-06 2016-07-04 0.672 173,202 -26,784 0.02% 116,400
2016-06-08 2016-06-06 0.745 199,986 +4,615 0.03% 149,040
2016-05-16 2016-05-12 0.711 195,371 -27,910 0.03% 138,880
2016-05-13 2016-05-11 0.676 223,281 -15,699 0.03% 151,040
2016-04-22 2016-04-20 0.654 238,980 -52,332 0.04% 156,180
2016-03-22 2016-03-18 0.665 291,312 +17,444 0.04% 193,720
2016-03-11 2016-03-09 0.654 273,868 +3,489 0.04% 178,980
2016-03-08 2016-03-04 0.699 270,379 +26,166 0.04% 189,100
2016-01-25 2016-01-21 0.568 244,213 +87,219 0.04% 138,600
2016-01-18 2016-01-14 0.642 156,994 -43,610 0.02% 100,800
2016-01-14 2016-01-12 0.619 200,604 -261,657 0.03% 124,200
2016-01-11 2016-01-07 0.642 462,261 -52,331 0.07% 296,800
2016-01-06 2016-01-04 0.688 514,592 +8,722 0.08% 354,000
2015-12-23 2015-12-21 0.699 505,870 +83,730 0.07% 353,800
2015-12-18 2015-12-16 0.734 422,140 +43,609 0.06% 309,760
2015-12-17 2015-12-15 0.711 378,531 +26,166 0.06% 269,080
2015-12-16 2015-12-14 0.734 352,365 -43,609 0.05% 258,560
2015-12-15 2015-12-11 0.734 395,974 +261,657 0.06% 290,560
2015-12-14 2015-12-10 0.768 134,317 -26,166 0.02% 103,180
2015-12-11 2015-12-09 0.803 160,483 +8,722 0.02% 128,800
2015-12-10 2015-12-08 0.780 151,761 +3,489 0.02% 118,320
2015-12-08 2015-12-04 0.826 148,272 -505,871 0.02% 122,400
2015-11-16 2015-11-12 0.780 654,143 +17,444 0.10% 510,000
2015-11-02 2015-10-29 0.745 636,699 -17,444 0.09% 474,500
2015-10-20 2015-10-16 0.699 654,143 -61,053 0.10% 457,500
2015-10-19 2015-10-15 0.711 715,196 -111,641 0.11% 508,400
2015-10-16 2015-10-14 0.711 826,837 +34,888 0.12% 587,760
2015-10-15 2015-10-13 0.734 791,949 +43,610 0.12% 581,120
2015-10-14 2015-10-12 0.734 748,339 +225,025 0.11% 549,120
2015-10-13 2015-10-09 0.734 523,314 -174,438 0.08% 384,000
2015-10-12 2015-10-08 0.745 697,752 +76,752 0.10% 520,000
2015-10-08 2015-10-06 0.734 621,000 +34,888 0.09% 455,680
2015-10-07 2015-10-05 0.757 586,112 -68,031 0.09% 443,520
2015-10-05 2015-09-30 0.699 654,143 -87,219 0.10% 457,500
2015-10-02 2015-09-29 0.688 741,362 +174,438 0.11% 510,000
2015-09-29 2015-09-24 0.676 566,924 +174,438 0.08% 383,500
2015-09-25 2015-09-23 0.676 392,486 -130,828 0.06% 265,500
2015-09-24 2015-09-22 0.711 523,314 +130,828 0.08% 372,000
2015-09-22 2015-09-18 0.734 392,486 +87,219 0.06% 288,000
2015-09-21 2015-09-17 0.734 305,267 +148,273 0.04% 224,000
2015-09-18 2015-09-16 0.768 156,994 -261,657 0.02% 120,600
2015-09-17 2015-09-15 0.654 418,651 +43,609 0.06% 273,600
2015-09-15 2015-09-11 0.699 375,042 -26,166 0.06% 262,300
2015-08-25 2015-08-21 0.573 401,208 +26,166 0.06% 230,000
2015-08-24 2015-08-20 0.631 375,042 +17,444 0.06% 236,500
2015-08-17 2015-08-13 0.722 357,598 -17,444 0.05% 258,300
2015-08-14 2015-08-12 0.699 375,042 +17,444 0.06% 262,300
2015-08-12 2015-08-10 0.745 357,598 +69,775 0.05% 266,500
2015-08-11 2015-08-07 0.699 287,823 +43,610 0.04% 201,300
2015-08-06 2015-08-04 0.699 244,213 -130,829 0.04% 170,800
2015-08-05 2015-08-03 0.676 375,042 +87,219 0.06% 253,700
2015-08-04 2015-07-31 0.722 287,823 -69,775 0.04% 207,900
2015-08-03 2015-07-30 0.734 357,598 +87,219 0.05% 262,400
2015-07-29 2015-07-27 0.711 270,379 +87,219 0.04% 192,200
2015-07-24 2015-07-22 0.826 183,160 -15,699 0.03% 151,200
2015-07-23 2015-07-21 0.837 198,859 -19,189 0.03% 166,440
2015-07-22 2015-07-20 0.871 218,048 -34,887 0.03% 190,000
2015-07-15 2015-07-13 0.906 252,935 -83,731 0.04% 229,100
2015-07-14 2015-07-10 0.803 336,666 +5,234 0.05% 270,200
2015-07-13 2015-07-09 0.699 331,432 -87,219 0.05% 231,800
2015-07-10 2015-07-08 0.510 418,651 +17,443 0.06% 213,600
2015-07-08 2015-07-06 0.734 401,208 -75,008 0.06% 294,400
2015-07-07 2015-07-03 0.894 476,216 -174,438 0.07% 425,880
2015-07-02 2015-06-29 1.089 650,654 +174,438 0.10% 708,700
2015-06-30 2015-06-26 1.215 476,216 +200,604 0.07% 578,760
2015-06-29 2015-06-25 1.169 275,612 -87,219 0.04% 322,320
2015-06-26 2015-06-24 1.204 362,831 +153,505 0.05% 436,800
2015-06-24 2015-06-22 1.055 209,326 +20,933 0.03% 220,800
2015-06-23 2015-06-19 1.101 188,393 +17,444 0.03% 207,360
2015-06-16 2015-06-12 1.124 170,949 -324,455 0.03% 192,080
2015-06-15 2015-06-11 1.055 495,404 -87,219 0.07% 522,560
2015-06-12 2015-06-10 1.009 582,623 +43,609 0.09% 587,840
2015-06-10 2015-06-08 1.188 539,014 -34,410 0.08% 640,473
2015-06-09 2015-06-05 1.118 573,424 +42,921 0.09% 641,280
2015-06-08 2015-06-04 1.188 530,503 -94,426 0.08% 630,360
2015-06-05 2015-06-03 1.246 624,929 +504,750 0.09% 778,960
2015-06-04 2015-06-02 1.375 120,179 -80,691 0.02% 165,200
2015-06-03 2015-06-01 1.212 200,870 +8,584 0.03% 243,360
2015-06-01 2015-05-28 0.979 192,286 +42,921 0.03% 188,160
2015-05-28 2015-05-26 1.025 149,365 +3,434 0.02% 153,120
2015-05-26 2015-05-21 1.060 145,931 +42,921 0.02% 154,700
2015-05-18 2015-05-14 1.002 103,010 +25,752 0.02% 103,200
2015-05-15 2015-05-13 0.990 77,258 +8,584 0.01% 76,500
2015-05-14 2015-05-12 1.025 68,674 -51,505 0.01% 70,400
2015-05-13 2015-05-11 0.909 120,179 +25,753 0.02% 109,200
2015-05-12 2015-05-08 0.979 94,426 +25,752 0.01% 92,400
2015-05-11 2015-05-07 0.990 68,674 +68,674 0.01% 68,000
2015-05-05 2015-04-30 1.130 0 -42,921
2015-04-29 2015-04-27 1.177 42,921 -51,505 0.01% 50,500
2015-04-28 2015-04-24 1.072 94,426 +25,752 0.01% 101,200
2015-04-23 2015-04-21 1.142 68,674 +25,753 0.01% 78,401
2015-04-22 2015-04-20 1.130 42,921 -42,921 0.01% 48,500
2015-04-21 2015-04-17 1.118 85,842 -42,921 0.01% 96,000
2015-04-20 2015-04-16 1.107 128,763 +128,763 0.02% 142,500
2015-04-17 2015-04-15 1.118 0 -85,842
2015-04-15 2015-04-13 0.909 85,842 +85,842 0.01% 78,000
2015-03-12 2015-03-10 0.664 0 -145,931
2015-03-09 2015-03-05 0.641 145,931 +60,089 0.02% 93,500
2015-02-27 2015-02-25 0.571 85,842 -34,337 0.01% 49,000
2015-02-11 2015-02-09 0.548 120,179 -41,204 0.02% 65,800
2015-02-04 2015-02-02 0.548 161,383 +42,921 0.03% 88,360
2015-01-29 2015-01-27 0.524 118,462 -46,354 0.02% 62,100
2015-01-21 2015-01-19 0.495 164,816 -85,842 0.03% 81,600
2015-01-12 2015-01-08 0.565 250,658 +77,257 0.04% 141,620
2015-01-09 2015-01-07 0.559 173,401 +96,143 0.03% 96,960
2014-12-09 2014-12-05 0.606 77,258 +42,921 0.01% 46,800
2014-11-28 2014-11-26 0.687 34,337 -42,921 0.01% 23,600
2014-11-26 2014-11-24 0.594 77,258 +42,921 0.01% 45,900
2014-11-24 2014-11-20 0.629 34,337 -42,921 0.01% 21,600
2014-11-20 2014-11-18 0.577 77,258 +77,258 0.01% 44,550
2014-10-16 2014-10-14 0.472 0 -44,638
2014-09-15 2014-09-11 0.489 44,638 +44,638 0.01% 21,840
2014-08-20 2014-08-18 0.419 0 -36,054
2014-08-19 2014-08-15 0.408 36,054 +36,054 0.01% 14,700
2014-08-12 2014-08-08 0.384 0 -29,186
2014-08-11 2014-08-07 0.379 29,186 -42,921 0.00% 11,050
2014-08-07 2014-08-05 0.408 72,107 +72,107 0.01% 29,400
2010-01-12 2010-01-08 2.209 0 -6,882
2009-10-12 2009-10-08 1.555 6,882 +67 0.00% 10,705
2009-08-04 2009-07-31 1.511 6,815 -20,443 0.00% 10,301
2009-07-31 2009-07-29 1.423 27,258 +6,814 0.01% 38,800
2009-07-22 2009-07-20 1.453 20,444 -1,363 0.01% 29,700
2009-06-22 2009-06-18 1.145 21,807 +20,444 0.01% 24,960
2008-05-16 2008-05-14 2.543 1,363 +34 0.00% 3,467
2007-10-18 2007-10-16 4.334 1,329 -33,222 0.00% 5,761
2007-09-28 2007-09-25 4.390 34,551 +198 0.01% 151,667
2007-09-03 2007-08-30 4.390 34,353 +33,032 0.01% 150,798
2007-08-09 2007-08-07 4.919 1,321 +1,321 0.00% 6,499
2007-07-30 2007-07-26 6.085 0 -6,606
2007-06-26 2007-06-22 4.844 6,606 0.00% 31,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top