History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-10-13 | 2025-10-09 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-10-10 | 2025-10-08 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-10-09 | 2025-10-06 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-10-08 | 2025-10-03 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-10-06 | 2025-10-02 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-10-03 | 2025-09-30 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-10-02 | 2025-09-29 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-09-30 | 2025-09-26 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-29 | 2025-09-25 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-26 | 2025-09-24 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-25 | 2025-09-23 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-24 | 2025-09-22 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-09-23 | 2025-09-19 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-09-19 | 2025-09-17 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-09-18 | 2025-09-16 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-09-17 | 2025-09-15 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-09-12 | 2025-09-10 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-09-11 | 2025-09-09 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-10 | 2025-09-08 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-09 | 2025-09-05 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-08 | 2025-09-04 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-05 | 2025-09-03 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-04 | 2025-09-02 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-03 | 2025-09-01 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-09-02 | 2025-08-29 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-09-01 | 2025-08-28 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-08-29 | 2025-08-27 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-08-28 | 2025-08-26 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-08-27 | 2025-08-25 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-08-26 | 2025-08-22 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-08-25 | 2025-08-21 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-08-22 | 2025-08-20 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-08-21 | 2025-08-19 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-08-20 | 2025-08-18 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-08-19 | 2025-08-15 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-08-18 | 2025-08-14 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-08-15 | 2025-08-13 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-08-14 | 2025-08-12 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-08-13 | 2025-08-11 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-08-12 | 2025-08-08 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-08-11 | 2025-08-07 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-08-08 | 2025-08-06 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-08-07 | 2025-08-05 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-08-06 | 2025-08-04 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-08-05 | 2025-08-01 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-08-04 | 2025-07-31 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-07-31 | 2025-07-29 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-07-30 | 2025-07-28 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-07-29 | 2025-07-25 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-07-28 | 2025-07-24 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-07-25 | 2025-07-23 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-07-23 | 2025-07-21 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-07-22 | 2025-07-18 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-07-21 | 2025-07-17 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-07-18 | 2025-07-16 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-07-17 | 2025-07-15 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-07-16 | 2025-07-14 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-07-15 | 2025-07-11 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-07-14 | 2025-07-10 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-07-11 | 2025-07-09 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-07-10 | 2025-07-08 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-07-09 | 2025-07-07 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-07-08 | 2025-07-04 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-07-07 | 2025-07-03 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-07-04 | 2025-07-02 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-07-03 | 2025-06-30 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-07-02 | 2025-06-27 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-27 | 2025-06-25 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-26 | 2025-06-24 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-24 | 2025-06-20 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-23 | 2025-06-19 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-20 | 2025-06-18 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-19 | 2025-06-17 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-18 | 2025-06-16 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-17 | 2025-06-13 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-16 | 2025-06-12 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-13 | 2025-06-11 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-10 | 2025-06-06 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-04 | 2025-06-02 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-06-02 | 2025-05-29 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-05-30 | 2025-05-28 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-05-29 | 2025-05-27 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-05-28 | 2025-05-26 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-05-27 | 2025-05-23 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-05-26 | 2025-05-22 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-05-23 | 2025-05-21 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-05-22 | 2025-05-20 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-05-21 | 2025-05-19 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-05-20 | 2025-05-16 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-05-19 | 2025-05-15 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-05-16 | 2025-05-14 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-05-15 | 2025-05-13 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-14 | 2025-05-12 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-05-13 | 2025-05-09 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-12 | 2025-05-08 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-29 | 2025-04-25 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-28 | 2025-04-24 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-25 | 2025-04-23 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-24 | 2025-04-22 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-23 | 2025-04-17 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-22 | 2025-04-16 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-17 | 2025-04-15 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-16 | 2025-04-14 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-15 | 2025-04-11 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-14 | 2025-04-10 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-11 | 2025-04-09 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-10 | 2025-04-08 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-09 | 2025-04-07 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-08 | 2025-04-03 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-07 | 2025-04-02 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-03 | 2025-04-01 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-02 | 2025-03-31 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-01 | 2025-03-28 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-03-31 | 2025-03-27 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-03-28 | 2025-03-26 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-03-27 | 2025-03-25 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-03-26 | 2025-03-24 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-25 | 2025-03-21 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-24 | 2025-03-20 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-21 | 2025-03-19 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-20 | 2025-03-18 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-03-18 | 2025-03-14 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-03-17 | 2025-03-13 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-03-14 | 2025-03-12 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-03-13 | 2025-03-11 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-03-12 | 2025-03-10 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-03-11 | 2025-03-07 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-03-10 | 2025-03-06 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-03-07 | 2025-03-05 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-03-06 | 2025-03-04 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-03-05 | 2025-03-03 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-03-04 | 2025-02-28 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-03-03 | 2025-02-27 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-02-28 | 2025-02-26 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-02-27 | 2025-02-25 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-02-26 | 2025-02-24 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-02-25 | 2025-02-21 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-02-24 | 2025-02-20 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-02-21 | 2025-02-19 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-02-20 | 2025-02-18 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-02-19 | 2025-02-17 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-02-18 | 2025-02-14 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-02-17 | 2025-02-13 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-02-14 | 2025-02-12 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-02-13 | 2025-02-11 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-02-12 | 2025-02-10 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-02-11 | 2025-02-07 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-02-10 | 2025-02-06 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-02-06 | 2025-02-04 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-02-05 | 2025-02-03 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-02-04 | 2025-01-28 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-02-03 | 2025-01-24 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-01-27 | 2025-01-23 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-01-23 | 2025-01-21 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-01-22 | 2025-01-20 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-01-21 | 2025-01-17 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-01-20 | 2025-01-16 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-01-17 | 2025-01-15 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-01-16 | 2025-01-14 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-01-13 | 2025-01-09 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-01-10 | 2025-01-08 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-01-09 | 2025-01-07 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-01-07 | 2025-01-03 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-01-06 | 2025-01-02 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-01-02 | 2024-12-27 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-12-30 | 2024-12-24 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-12-27 | 2024-12-20 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-12-23 | 2024-12-19 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-12-19 | 2024-12-17 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-12-18 | 2024-12-16 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-12-17 | 2024-12-13 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-12-16 | 2024-12-12 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-12-13 | 2024-12-11 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-12-12 | 2024-12-10 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-12-11 | 2024-12-09 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-12-10 | 2024-12-06 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2024-12-09 | 2024-12-05 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2024-12-06 | 2024-12-04 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2024-12-05 | 2024-12-03 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-12-04 | 2024-12-02 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-12-03 | 2024-11-29 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-12-02 | 2024-11-28 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-11-28 | 2024-11-26 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-11-27 | 2024-11-25 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2024-11-22 | 2024-11-20 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-11-21 | 2024-11-19 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-11-20 | 2024-11-18 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-11-19 | 2024-11-15 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-11-15 | 2024-11-13 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-11-14 | 2024-11-12 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-11-13 | 2024-11-11 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-11-07 | 2024-11-05 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-11-06 | 2024-11-04 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-11-05 | 2024-11-01 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-11-04 | 2024-10-31 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-11-01 | 2024-10-30 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-10-31 | 2024-10-29 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-10-30 | 2024-10-28 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2024-10-29 | 2024-10-25 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2024-10-28 | 2024-10-24 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2024-10-25 | 2024-10-23 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2024-10-24 | 2024-10-22 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-23 | 2024-10-21 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-10-22 | 2024-10-18 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2024-10-21 | 2024-10-17 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2024-10-18 | 2024-10-16 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2024-10-17 | 2024-10-15 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2024-10-16 | 2024-10-14 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-10-15 | 2024-10-10 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-10-14 | 2024-10-09 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-10-10 | 2024-10-08 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2024-10-09 | 2024-10-07 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-10-08 | 2024-10-04 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-07 | 2024-10-03 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-10-04 | 2024-10-02 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-10-03 | 2024-09-30 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-10-02 | 2024-09-27 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2024-09-30 | 2024-09-26 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-09-27 | 2024-09-25 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-09-26 | 2024-09-24 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-09-25 | 2024-09-23 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-09-24 | 2024-09-20 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-09-23 | 2024-09-19 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-09-20 | 2024-09-17 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-09-19 | 2024-09-16 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-09-17 | 2024-09-13 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-09-16 | 2024-09-12 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-09-13 | 2024-09-11 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-09-12 | 2024-09-10 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-09-11 | 2024-09-09 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2024-09-10 | 2024-09-05 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2024-09-09 | 2024-09-04 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2024-09-05 | 2024-09-03 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-09-04 | 2024-09-02 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-09-03 | 2024-08-30 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-09-02 | 2024-08-29 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-08-30 | 2024-08-28 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-08-29 | 2024-08-27 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-08-28 | 2024-08-26 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-08-27 | 2024-08-23 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-08-26 | 2024-08-22 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-08-23 | 2024-08-21 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-08-22 | 2024-08-20 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-08-21 | 2024-08-19 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-08-20 | 2024-08-16 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-08-19 | 2024-08-15 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-08-16 | 2024-08-14 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-08-15 | 2024-08-13 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-08-14 | 2024-08-12 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-08-13 | 2024-08-09 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-08-12 | 2024-08-08 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-08-09 | 2024-08-07 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-08-08 | 2024-08-06 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-08-07 | 2024-08-05 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-08-06 | 2024-08-02 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-08-05 | 2024-08-01 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-08-02 | 2024-07-31 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-08-01 | 2024-07-30 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-07-31 | 2024-07-29 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-07-30 | 2024-07-26 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-07-29 | 2024-07-25 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-07-26 | 2024-07-24 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-07-25 | 2024-07-23 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-07-24 | 2024-07-22 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-07-23 | 2024-07-19 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-07-22 | 2024-07-18 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-07-19 | 2024-07-17 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-07-18 | 2024-07-16 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-07-17 | 2024-07-15 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-07-16 | 2024-07-12 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-07-15 | 2024-07-11 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-07-12 | 2024-07-10 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-07-11 | 2024-07-09 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-07-10 | 2024-07-08 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-07-09 | 2024-07-05 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-07-08 | 2024-07-04 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2024-07-05 | 2024-07-03 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-07-04 | 2024-07-02 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-07-03 | 2024-06-28 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-07-02 | 2024-06-27 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-06-27 | 2024-06-25 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-06-26 | 2024-06-24 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-06-25 | 2024-06-21 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-06-24 | 2024-06-20 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-06-21 | 2024-06-19 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-06-20 | 2024-06-18 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2024-06-19 | 2024-06-17 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-06-18 | 2024-06-14 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-06-17 | 2024-06-13 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-06-14 | 2024-06-12 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-06-13 | 2024-06-11 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-06-12 | 2024-06-07 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-06-11 | 2024-06-06 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-06-07 | 2024-06-05 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-06-06 | 2024-06-04 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-06-05 | 2024-06-03 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-06-04 | 2024-05-31 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-06-03 | 2024-05-30 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-05-31 | 2024-05-29 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-05-30 | 2024-05-28 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-05-29 | 2024-05-27 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-05-28 | 2024-05-24 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-05-27 | 2024-05-23 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-05-24 | 2024-05-22 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-05-23 | 2024-05-21 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-05-22 | 2024-05-20 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-05-21 | 2024-05-17 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-05-20 | 2024-05-16 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-05-17 | 2024-05-14 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-05-16 | 2024-05-13 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-05-14 | 2024-05-10 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-05-13 | 2024-05-09 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-05-10 | 2024-05-08 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-05-09 | 2024-05-07 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-05-08 | 2024-05-06 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2024-05-07 | 2024-05-03 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2024-05-06 | 2024-05-02 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-05-03 | 2024-04-30 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-05-02 | 2024-04-29 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-04-30 | 2024-04-26 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-04-29 | 2024-04-25 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-04-26 | 2024-04-24 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-04-25 | 2024-04-23 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-04-24 | 2024-04-22 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-04-23 | 2024-04-19 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-04-22 | 2024-04-18 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-04-19 | 2024-04-17 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-04-18 | 2024-04-16 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-04-17 | 2024-04-15 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-04-16 | 2024-04-12 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-04-15 | 2024-04-11 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-04-12 | 2024-04-10 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-04-11 | 2024-04-09 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-04-10 | 2024-04-08 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-04-09 | 2024-04-05 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-04-08 | 2024-04-03 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-04-05 | 2024-04-02 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-04-03 | 2024-03-28 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-04-02 | 2024-03-27 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-03-28 | 2024-03-26 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-03-27 | 2024-03-25 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-03-26 | 2024-03-22 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-03-25 | 2024-03-21 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-03-22 | 2024-03-20 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-03-21 | 2024-03-19 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-03-20 | 2024-03-18 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-03-19 | 2024-03-15 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-03-18 | 2024-03-14 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-03-15 | 2024-03-13 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-03-14 | 2024-03-12 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-03-13 | 2024-03-11 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-03-12 | 2024-03-08 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2024-03-11 | 2024-03-07 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-03-08 | 2024-03-06 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-03-07 | 2024-03-05 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-03-06 | 2024-03-04 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-03-05 | 2024-03-01 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-03-04 | 2024-02-29 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-03-01 | 2024-02-28 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-02-29 | 2024-02-27 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-02-28 | 2024-02-26 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-02-27 | 2024-02-23 | 0.077 | 50,000 | +0 | 0.01% | 3,850 |
| 2024-02-26 | 2024-02-22 | 0.077 | 50,000 | +0 | 0.01% | 3,850 |
| 2024-02-23 | 2024-02-21 | 0.077 | 50,000 | +0 | 0.01% | 3,850 |
| 2024-02-22 | 2024-02-20 | 0.077 | 50,000 | +0 | 0.01% | 3,850 |
| 2024-02-21 | 2024-02-19 | 0.077 | 50,000 | +0 | 0.01% | 3,850 |
| 2024-02-20 | 2024-02-16 | 0.077 | 50,000 | +0 | 0.01% | 3,850 |
| 2024-02-19 | 2024-02-15 | 0.077 | 50,000 | +0 | 0.01% | 3,850 |
| 2024-02-16 | 2024-02-14 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-02-15 | 2024-02-09 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-02-14 | 2024-02-07 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-02-08 | 2024-02-06 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-02-07 | 2024-02-05 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-02-06 | 2024-02-02 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-02-05 | 2024-02-01 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-02-02 | 2024-01-31 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-02-01 | 2024-01-30 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-01-31 | 2024-01-29 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-01-30 | 2024-01-26 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-01-29 | 2024-01-25 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-01-26 | 2024-01-24 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-01-25 | 2024-01-23 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-01-24 | 2024-01-22 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-01-23 | 2024-01-19 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-01-22 | 2024-01-18 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-01-19 | 2024-01-17 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-01-18 | 2024-01-16 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-01-17 | 2024-01-15 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-01-16 | 2024-01-12 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-01-15 | 2024-01-11 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-01-12 | 2024-01-10 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-01-11 | 2024-01-09 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-01-10 | 2024-01-08 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-01-09 | 2024-01-05 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-01-08 | 2024-01-04 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-01-05 | 2024-01-03 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-01-04 | 2024-01-02 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-01-03 | 2023-12-29 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2024-01-02 | 2023-12-28 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-29 | 2023-12-27 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-28 | 2023-12-22 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-27 | 2023-12-21 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-22 | 2023-12-20 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-21 | 2023-12-19 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2023-12-20 | 2023-12-18 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-19 | 2023-12-15 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-18 | 2023-12-14 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-15 | 2023-12-13 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-14 | 2023-12-12 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-13 | 2023-12-11 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-12 | 2023-12-08 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-12-11 | 2023-12-07 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-12-08 | 2023-12-06 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-12-07 | 2023-12-05 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-12-06 | 2023-12-04 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-12-05 | 2023-12-01 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-12-04 | 2023-11-30 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-12-01 | 2023-11-29 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-30 | 2023-11-28 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-29 | 2023-11-27 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-28 | 2023-11-24 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-27 | 2023-11-23 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-24 | 2023-11-22 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-23 | 2023-11-21 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-22 | 2023-11-20 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-20 | 2023-11-16 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-17 | 2023-11-15 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-16 | 2023-11-14 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-15 | 2023-11-13 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-14 | 2023-11-10 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2023-11-13 | 2023-11-09 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2023-11-10 | 2023-11-08 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2023-11-09 | 2023-11-07 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2023-11-08 | 2023-11-06 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-11-07 | 2023-11-03 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-11-06 | 2023-11-02 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2023-11-03 | 2023-11-01 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2023-11-02 | 2023-10-31 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2023-11-01 | 2023-10-30 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2023-10-31 | 2023-10-27 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2023-10-30 | 2023-10-26 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2023-10-27 | 2023-10-25 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2023-10-26 | 2023-10-24 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2023-10-25 | 2023-10-20 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2023-10-24 | 2023-10-19 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2023-10-20 | 2023-10-18 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2023-10-19 | 2023-10-17 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2023-10-18 | 2023-10-16 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2023-10-17 | 2023-10-13 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2023-10-16 | 2023-10-12 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-10-13 | 2023-10-11 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-10-12 | 2023-10-10 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-10-11 | 2023-10-09 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-10-10 | 2023-10-06 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-10-09 | 2023-10-05 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-10-06 | 2023-10-04 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-10-05 | 2023-10-03 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-10-04 | 2023-09-29 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-10-03 | 2023-09-28 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-09-29 | 2023-09-27 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-09-28 | 2023-09-26 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-09-27 | 2023-09-25 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-09-26 | 2023-09-22 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-09-25 | 2023-09-21 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-09-22 | 2023-09-20 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-09-21 | 2023-09-19 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-09-20 | 2023-09-18 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2023-09-19 | 2023-09-15 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2023-09-18 | 2023-09-14 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2023-09-15 | 2023-09-13 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2023-09-14 | 2023-09-12 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2023-09-13 | 2023-09-11 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2023-09-12 | 2023-09-07 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2023-09-11 | 2023-09-06 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2023-09-07 | 2023-09-05 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2023-09-06 | 2023-09-04 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-05 | 2023-08-31 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-04 | 2023-08-30 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-08-31 | 2023-08-29 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2023-08-30 | 2023-08-28 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-08-29 | 2023-08-25 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-08-28 | 2023-08-24 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-08-25 | 2023-08-23 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2023-08-24 | 2023-08-22 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2023-08-23 | 2023-08-21 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2023-08-22 | 2023-08-18 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2023-08-21 | 2023-08-17 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2023-08-18 | 2023-08-16 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2023-08-17 | 2023-08-15 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2023-08-16 | 2023-08-14 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2023-08-15 | 2023-08-11 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-08-14 | 2023-08-10 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-08-11 | 2023-08-09 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-08-10 | 2023-08-08 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-08-09 | 2023-08-07 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-08-08 | 2023-08-04 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-08-07 | 2023-08-03 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-08-04 | 2023-08-02 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-08-03 | 2023-08-01 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-08-02 | 2023-07-31 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-08-01 | 2023-07-28 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-07-31 | 2023-07-27 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-07-28 | 2023-07-26 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-07-27 | 2023-07-25 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-07-26 | 2023-07-24 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-07-25 | 2023-07-21 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-07-24 | 2023-07-20 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-07-21 | 2023-07-19 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-07-12 | 2023-07-10 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-11 | 2023-07-07 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-10 | 2023-07-06 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-07 | 2023-07-05 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-06 | 2023-07-04 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-05 | 2023-07-03 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-04 | 2023-06-30 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-03 | 2023-06-29 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-06-30 | 2023-06-28 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2023-06-29 | 2023-06-27 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2023-06-28 | 2023-06-26 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-06-27 | 2023-06-23 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-06-26 | 2023-06-21 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-06-23 | 2023-06-20 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-06-21 | 2023-06-19 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-06-20 | 2023-06-16 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-06-19 | 2023-06-15 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-06-16 | 2023-06-14 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-06-15 | 2023-06-13 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-06-14 | 2023-06-12 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-06-13 | 2023-06-09 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-06-12 | 2023-06-08 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-06-09 | 2023-06-07 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-06-08 | 2023-06-06 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-06-07 | 2023-06-05 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-06-06 | 2023-06-02 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-06-05 | 2023-06-01 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-06-02 | 2023-05-31 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-06-01 | 2023-05-30 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-05-31 | 2023-05-29 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-05-30 | 2023-05-25 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-05-29 | 2023-05-24 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-05-25 | 2023-05-23 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-05-24 | 2023-05-22 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-05-23 | 2023-05-19 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-05-22 | 2023-05-18 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-05-19 | 2023-05-17 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-05-18 | 2023-05-16 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-05-17 | 2023-05-15 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2023-05-16 | 2023-05-12 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2023-05-15 | 2023-05-11 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2023-05-12 | 2023-05-10 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2023-05-11 | 2023-05-09 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-05-10 | 2023-05-08 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-05-09 | 2023-05-05 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-05-08 | 2023-05-04 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-05-05 | 2023-05-03 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-05-04 | 2023-05-02 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-05-03 | 2023-04-28 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-05-02 | 2023-04-27 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-04-28 | 2023-04-26 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2023-04-27 | 2023-04-25 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2023-04-26 | 2023-04-24 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2023-04-25 | 2023-04-21 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2023-04-24 | 2023-04-20 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-04-21 | 2023-04-19 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-04-20 | 2023-04-18 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-04-19 | 2023-04-17 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-04-18 | 2023-04-14 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-04-17 | 2023-04-13 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-04-14 | 2023-04-12 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-04-13 | 2023-04-11 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-04-12 | 2023-04-06 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-04-11 | 2023-04-04 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2023-04-06 | 2023-04-03 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2023-04-04 | 2023-03-31 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2023-04-03 | 2023-03-30 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2023-03-31 | 2023-03-29 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2023-03-30 | 2023-03-28 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2023-03-29 | 2023-03-27 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2023-03-28 | 2023-03-24 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-03-27 | 2023-03-23 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-03-24 | 2023-03-22 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2023-03-23 | 2023-03-21 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2023-03-22 | 2023-03-20 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2023-03-21 | 2023-03-17 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2023-03-20 | 2023-03-16 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2023-03-17 | 2023-03-15 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-03-16 | 2023-03-14 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-03-15 | 2023-03-13 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-03-14 | 2023-03-10 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-03-13 | 2023-03-09 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-03-10 | 2023-03-08 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-03-09 | 2023-03-07 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-03-08 | 2023-03-06 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-03-07 | 2023-03-03 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-03-06 | 2023-03-02 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-03-02 | 2023-02-28 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2023-03-01 | 2023-02-27 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2023-02-28 | 2023-02-24 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2023-02-27 | 2023-02-23 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-02-24 | 2023-02-22 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-02-23 | 2023-02-21 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-02-22 | 2023-02-20 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-02-21 | 2023-02-17 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-02-20 | 2023-02-16 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-02-17 | 2023-02-15 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2023-02-16 | 2023-02-14 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2023-02-15 | 2023-02-13 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2023-02-14 | 2023-02-10 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2023-02-13 | 2023-02-09 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2023-02-10 | 2023-02-08 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2023-02-09 | 2023-02-07 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2023-02-08 | 2023-02-06 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-02-07 | 2023-02-03 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-02-06 | 2023-02-02 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-02-03 | 2023-02-01 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2023-02-02 | 2023-01-31 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2023-02-01 | 2023-01-30 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-01-31 | 2023-01-27 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-01-30 | 2023-01-26 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-01-27 | 2023-01-20 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-01-26 | 2023-01-19 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-01-20 | 2023-01-18 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-01-19 | 2023-01-17 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-01-18 | 2023-01-16 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-01-17 | 2023-01-13 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-01-16 | 2023-01-12 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-01-13 | 2023-01-11 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-01-12 | 2023-01-10 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-01-11 | 2023-01-09 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-01-10 | 2023-01-06 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-01-09 | 2023-01-05 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-01-06 | 2023-01-04 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-01-05 | 2023-01-03 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-01-04 | 2022-12-30 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-01-03 | 2022-12-29 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2022-12-30 | 2022-12-28 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2022-12-29 | 2022-12-23 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2022-12-28 | 2022-12-22 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2022-12-23 | 2022-12-21 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2022-12-22 | 2022-12-20 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2022-12-21 | 2022-12-19 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2022-12-20 | 2022-12-16 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2022-12-19 | 2022-12-15 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2022-12-16 | 2022-12-14 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2022-12-15 | 2022-12-13 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2022-12-14 | 2022-12-12 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-12-13 | 2022-12-09 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-12-12 | 2022-12-08 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-12-09 | 2022-12-07 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-12-08 | 2022-12-06 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-12-07 | 2022-12-05 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-12-06 | 2022-12-02 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-12-05 | 2022-12-01 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-12-02 | 2022-11-30 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-12-01 | 2022-11-29 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-11-30 | 2022-11-28 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2022-11-29 | 2022-11-25 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-11-28 | 2022-11-24 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-11-25 | 2022-11-23 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-11-24 | 2022-11-22 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-11-23 | 2022-11-21 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-11-22 | 2022-11-18 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-11-21 | 2022-11-17 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-11-18 | 2022-11-16 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-11-17 | 2022-11-15 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2022-11-16 | 2022-11-14 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-11-15 | 2022-11-11 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-11-14 | 2022-11-10 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2022-11-11 | 2022-11-09 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2022-11-10 | 2022-11-08 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2022-11-09 | 2022-11-07 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2022-11-08 | 2022-11-04 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2022-11-07 | 2022-11-03 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-11-04 | 2022-11-02 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2022-11-03 | 2022-11-01 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2022-11-02 | 2022-10-31 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2022-11-01 | 2022-10-28 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2022-10-31 | 2022-10-27 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2022-10-28 | 2022-10-26 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2022-10-27 | 2022-10-25 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2022-10-26 | 2022-10-24 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2022-10-25 | 2022-10-21 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2022-10-24 | 2022-10-20 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2022-10-21 | 2022-10-19 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2022-10-20 | 2022-10-18 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2022-10-19 | 2022-10-17 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2022-10-18 | 2022-10-14 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2022-10-17 | 2022-10-13 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2022-10-14 | 2022-10-12 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2022-10-13 | 2022-10-11 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2022-10-12 | 2022-10-10 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2022-10-11 | 2022-10-07 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2022-10-10 | 2022-10-06 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2022-10-07 | 2022-10-05 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2022-10-06 | 2022-10-03 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2022-10-05 | 2022-09-30 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2022-10-03 | 2022-09-29 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2022-09-30 | 2022-09-28 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2022-09-29 | 2022-09-27 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2022-09-28 | 2022-09-26 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2022-09-27 | 2022-09-23 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2022-09-26 | 2022-09-22 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2022-09-23 | 2022-09-21 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2022-09-22 | 2022-09-20 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2022-09-21 | 2022-09-19 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2022-09-20 | 2022-09-16 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2022-09-19 | 2022-09-15 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2022-09-16 | 2022-09-14 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2022-09-15 | 2022-09-13 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2022-09-14 | 2022-09-09 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-09-13 | 2022-09-08 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-09-09 | 2022-09-07 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-09-08 | 2022-09-06 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2022-09-07 | 2022-09-05 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2022-09-06 | 2022-09-02 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2022-09-05 | 2022-09-01 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2022-09-02 | 2022-08-31 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2022-09-01 | 2022-08-30 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2022-08-31 | 2022-08-29 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2022-08-30 | 2022-08-26 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2022-08-29 | 2022-08-25 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2022-08-26 | 2022-08-24 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2022-08-25 | 2022-08-23 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-08-24 | 2022-08-22 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-08-23 | 2022-08-19 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-08-22 | 2022-08-18 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-08-19 | 2022-08-17 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-08-18 | 2022-08-16 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2022-08-17 | 2022-08-15 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2022-08-16 | 2022-08-12 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2022-08-15 | 2022-08-11 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2022-08-12 | 2022-08-10 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2022-08-11 | 2022-08-09 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2022-08-10 | 2022-08-08 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2022-08-09 | 2022-08-05 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2022-08-08 | 2022-08-04 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2022-08-05 | 2022-08-03 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2022-08-04 | 2022-08-02 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2022-08-03 | 2022-08-01 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2022-08-02 | 2022-07-29 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2022-08-01 | 2022-07-28 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2022-07-29 | 2022-07-27 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2022-07-28 | 2022-07-26 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-07-27 | 2022-07-25 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-07-26 | 2022-07-22 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-07-25 | 2022-07-21 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-07-22 | 2022-07-20 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-07-21 | 2022-07-19 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-07-20 | 2022-07-18 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-07-19 | 2022-07-15 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-07-18 | 2022-07-14 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-07-15 | 2022-07-13 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-07-14 | 2022-07-12 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-07-13 | 2022-07-11 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-07-12 | 2022-07-08 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-07-11 | 2022-07-07 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-07-08 | 2022-07-06 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-07-07 | 2022-07-05 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-07-06 | 2022-07-04 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-07-05 | 2022-06-30 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-07-04 | 2022-06-29 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-30 | 2022-06-28 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-29 | 2022-06-27 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-28 | 2022-06-24 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-27 | 2022-06-23 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-24 | 2022-06-22 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-23 | 2022-06-21 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-22 | 2022-06-20 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-21 | 2022-06-17 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-20 | 2022-06-16 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-17 | 2022-06-15 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-16 | 2022-06-14 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-15 | 2022-06-13 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-14 | 2022-06-10 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-13 | 2022-06-09 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-10 | 2022-06-08 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-09 | 2022-06-07 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-08 | 2022-06-06 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-07 | 2022-06-02 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-06 | 2022-06-01 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-02 | 2022-05-31 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-06-01 | 2022-05-30 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-05-31 | 2022-05-27 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-05-30 | 2022-05-26 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-05-27 | 2022-05-25 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-05-26 | 2022-05-24 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-05-25 | 2022-05-23 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-05-24 | 2022-05-20 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-05-23 | 2022-05-19 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-05-20 | 2022-05-18 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-19 | 2022-05-17 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-18 | 2022-05-16 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-17 | 2022-05-13 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-16 | 2022-05-12 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-13 | 2022-05-11 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-12 | 2022-05-10 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-11 | 2022-05-06 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-05-10 | 2022-05-05 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-05-06 | 2022-05-04 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-05-05 | 2022-05-03 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-05-04 | 2022-04-29 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-05-03 | 2022-04-28 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-04-29 | 2022-04-27 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-04-28 | 2022-04-26 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-04-27 | 2022-04-25 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-04-26 | 2022-04-22 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-04-25 | 2022-04-21 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-04-22 | 2022-04-20 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-04-21 | 2022-04-19 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-04-20 | 2022-04-14 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-04-19 | 2022-04-13 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-04-14 | 2022-04-12 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-04-13 | 2022-04-11 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-04-12 | 2022-04-08 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-04-11 | 2022-04-07 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2022-04-08 | 2022-04-06 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2022-04-07 | 2022-04-04 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2022-04-06 | 2022-04-01 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2022-04-04 | 2022-03-31 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2022-04-01 | 2022-03-30 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2022-03-31 | 2022-03-29 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2022-03-30 | 2022-03-28 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2022-03-29 | 2022-03-25 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2022-03-28 | 2022-03-24 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2022-03-25 | 2022-03-23 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-03-24 | 2022-03-22 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-03-23 | 2022-03-21 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-03-22 | 2022-03-18 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-03-21 | 2022-03-17 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2022-03-18 | 2022-03-16 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2022-03-17 | 2022-03-15 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2022-03-16 | 2022-03-14 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2022-03-15 | 2022-03-11 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2022-03-14 | 2022-03-10 | 0.246 | 50,000 | +0 | 0.01% | 12,300 |
| 2022-03-11 | 2022-03-09 | 0.246 | 50,000 | +0 | 0.01% | 12,300 |
| 2022-03-10 | 2022-03-08 | 0.246 | 50,000 | +0 | 0.01% | 12,300 |
| 2022-03-09 | 2022-03-07 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2022-03-08 | 2022-03-04 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2022-03-07 | 2022-03-03 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2022-03-04 | 2022-03-02 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2022-03-03 | 2022-03-01 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2022-03-02 | 2022-02-28 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-03-01 | 2022-02-25 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2022-02-28 | 2022-02-24 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2022-02-25 | 2022-02-23 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2022-02-24 | 2022-02-22 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2022-02-23 | 2022-02-21 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2022-02-22 | 2022-02-18 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2022-02-21 | 2022-02-17 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2022-02-18 | 2022-02-16 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2022-02-17 | 2022-02-15 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2022-02-16 | 2022-02-14 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2022-02-15 | 2022-02-11 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2022-02-14 | 2022-02-10 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-02-11 | 2022-02-09 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2022-02-10 | 2022-02-08 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-02-09 | 2022-02-07 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-02-08 | 2022-02-04 | 0.246 | 50,000 | +0 | 0.01% | 12,300 |
| 2022-02-07 | 2022-01-31 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-02-04 | 2022-01-27 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2022-01-28 | 2022-01-26 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2022-01-27 | 2022-01-25 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2022-01-26 | 2022-01-24 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2022-01-25 | 2022-01-21 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2022-01-24 | 2022-01-20 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2022-01-21 | 2022-01-19 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2022-01-20 | 2022-01-18 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-01-19 | 2022-01-17 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-01-18 | 2022-01-14 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-01-17 | 2022-01-13 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-01-14 | 2022-01-12 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-01-13 | 2022-01-11 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-01-12 | 2022-01-10 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2022-01-11 | 2022-01-07 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2022-01-10 | 2022-01-06 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2022-01-07 | 2022-01-05 | 0.255 | 50,000 | -40,000 | 0.01% | 12,750 |
| 2021-03-17 | 2021-03-15 | 0.310 | 90,000 | -160,000 | 0.01% | 27,900 |
| 2021-01-05 | 2020-12-31 | 0.229 | 250,000 | -100,000 | 0.03% | 57,250 |
| 2020-06-04 | 2020-06-02 | 0.250 | 350,000 | +40,000 | 0.04% | 87,500 |
| 2019-03-29 | 2019-03-27 | 0.495 | 310,000 | -50,000 | 0.04% | 153,450 |
| 2018-05-30 | 2018-05-28 | 1.338 | 360,000 | +23,607 | 0.05% | 481,579 |
| 2018-05-14 | 2018-05-10 | 1.263 | 336,393 | +91,573 | 0.05% | 424,799 |
| 2018-03-23 | 2018-03-21 | 1.477 | 244,820 | -5,606 | 0.03% | 361,560 |
| 2018-03-01 | 2018-02-27 | 1.455 | 250,426 | +5,606 | 0.03% | 364,480 |
| 2018-01-24 | 2018-01-22 | 1.477 | 244,820 | -46,721 | 0.03% | 361,560 |
| 2018-01-09 | 2018-01-05 | 1.509 | 291,541 | +46,721 | 0.04% | 439,920 |
| 2017-11-06 | 2017-11-02 | 1.348 | 244,820 | -20,557 | 0.03% | 330,120 |
| 2017-10-09 | 2017-10-04 | 1.530 | 265,377 | -46,721 | 0.04% | 406,120 |
| 2017-09-28 | 2017-09-26 | 1.381 | 312,098 | +18,688 | 0.04% | 430,860 |
| 2017-09-22 | 2017-09-20 | 1.381 | 293,410 | +28,033 | 0.04% | 405,060 |
| 2017-09-19 | 2017-09-15 | 1.445 | 265,377 | +28,033 | 0.04% | 383,400 |
| 2017-09-18 | 2017-09-14 | 1.477 | 237,344 | -102,787 | 0.03% | 350,520 |
| 2017-09-15 | 2017-09-13 | 1.488 | 340,131 | -112,131 | 0.05% | 505,960 |
| 2017-09-14 | 2017-09-12 | 1.498 | 452,262 | -166,328 | 0.06% | 677,600 |
| 2017-09-13 | 2017-09-11 | 1.520 | 618,590 | +128,951 | 0.08% | 940,040 |
| 2017-09-11 | 2017-09-07 | 1.252 | 489,639 | -287,804 | 0.07% | 613,080 |
| 2017-09-08 | 2017-09-06 | 1.209 | 777,443 | -513,934 | 0.10% | 940,160 |
| 2017-09-06 | 2017-09-04 | 1.209 | 1,291,377 | -24,295 | 0.17% | 1,561,660 |
| 2017-09-01 | 2017-08-30 | 1.209 | 1,315,672 | -28,033 | 0.18% | 1,591,040 |
| 2017-08-25 | 2017-08-22 | 1.252 | 1,343,705 | -33,639 | 0.18% | 1,682,460 |
| 2017-08-18 | 2017-08-16 | 1.199 | 1,377,344 | +97,180 | 0.18% | 1,650,880 |
| 2017-08-16 | 2017-08-14 | 1.145 | 1,280,164 | -110,262 | 0.17% | 1,465,900 |
| 2017-08-04 | 2017-08-02 | 1.156 | 1,390,426 | -46,722 | 0.19% | 1,607,040 |
| 2017-08-02 | 2017-07-31 | 1.177 | 1,437,148 | -304,622 | 0.19% | 1,691,801 |
| 2017-07-24 | 2017-07-20 | 1.209 | 1,741,770 | +63,540 | 0.23% | 2,106,319 |
| 2017-07-13 | 2017-07-11 | 1.231 | 1,678,230 | -82,229 | 0.23% | 2,065,401 |
| 2017-07-11 | 2017-07-07 | 1.177 | 1,760,459 | -44,852 | 0.24% | 2,072,400 |
| 2017-07-10 | 2017-07-06 | 1.220 | 1,805,311 | -112,132 | 0.24% | 2,202,479 |
| 2017-07-07 | 2017-07-05 | 1.134 | 1,917,443 | -69,147 | 0.26% | 2,175,120 |
| 2017-06-01 | 2017-05-29 | 1.109 | 1,986,590 | +88,511 | 0.27% | 2,202,888 |
| 2017-05-24 | 2017-05-22 | 1.086 | 1,898,079 | -133,919 | 0.27% | 2,062,220 |
| 2017-05-15 | 2017-05-11 | 1.120 | 2,031,998 | -73,209 | 0.29% | 2,276,000 |
| 2017-04-06 | 2017-04-03 | 1.142 | 2,105,207 | -357,117 | 0.30% | 2,405,160 |
| 2017-03-28 | 2017-03-24 | 1.210 | 2,462,324 | -178,559 | 0.35% | 2,978,640 |
| 2017-03-22 | 2017-03-20 | 1.187 | 2,640,883 | +103,564 | 0.37% | 3,135,480 |
| 2017-02-16 | 2017-02-14 | 1.142 | 2,537,319 | +26,784 | 0.36% | 2,898,840 |
| 2017-02-15 | 2017-02-13 | 1.176 | 2,510,535 | -178,559 | 0.35% | 2,952,600 |
| 2017-02-13 | 2017-02-09 | 1.142 | 2,689,094 | +71,424 | 0.38% | 3,072,240 |
| 2017-02-10 | 2017-02-08 | 1.187 | 2,617,670 | +66,067 | 0.37% | 3,107,920 |
| 2017-02-09 | 2017-02-07 | 1.243 | 2,551,603 | +214,270 | 0.36% | 3,172,379 |
| 2017-02-01 | 2017-01-25 | 1.288 | 2,337,333 | +53,568 | 0.33% | 3,010,700 |
| 2017-01-26 | 2017-01-24 | 1.210 | 2,283,765 | +114,277 | 0.32% | 2,762,639 |
| 2017-01-25 | 2017-01-23 | 1.198 | 2,169,488 | +10,714 | 0.30% | 2,600,100 |
| 2017-01-24 | 2017-01-20 | 1.232 | 2,158,774 | +8,928 | 0.30% | 2,659,800 |
| 2017-01-20 | 2017-01-18 | 1.210 | 2,149,846 | +33,926 | 0.30% | 2,600,639 |
| 2017-01-19 | 2017-01-17 | 1.198 | 2,115,920 | -305,336 | 0.30% | 2,535,900 |
| 2017-01-18 | 2017-01-16 | 1.243 | 2,421,256 | +32,141 | 0.34% | 3,010,320 |
| 2017-01-17 | 2017-01-13 | 1.254 | 2,389,115 | +714,235 | 0.34% | 2,997,120 |
| 2017-01-12 | 2017-01-10 | 1.232 | 1,674,880 | -73,209 | 0.24% | 2,063,600 |
| 2017-01-06 | 2017-01-04 | 1.109 | 1,748,089 | -553,532 | 0.25% | 1,938,420 |
| 2017-01-05 | 2017-01-03 | 1.131 | 2,301,621 | -392,829 | 0.32% | 2,603,780 |
| 2017-01-04 | 2016-12-30 | 1.086 | 2,694,450 | +560,674 | 0.38% | 2,927,460 |
| 2017-01-03 | 2016-12-29 | 1.053 | 2,133,776 | +133,919 | 0.30% | 2,246,600 |
| 2016-12-30 | 2016-12-28 | 1.030 | 1,999,857 | -44,640 | 0.28% | 2,060,800 |
| 2016-12-29 | 2016-12-23 | 1.042 | 2,044,497 | +785,658 | 0.29% | 2,129,700 |
| 2016-12-23 | 2016-12-21 | 1.030 | 1,258,839 | +342,833 | 0.18% | 1,297,200 |
| 2016-12-12 | 2016-12-08 | 0.918 | 916,006 | -17,856 | 0.13% | 841,320 |
| 2016-12-05 | 2016-12-01 | 0.930 | 933,862 | -178,559 | 0.13% | 868,180 |
| 2016-12-02 | 2016-11-30 | 0.930 | 1,112,421 | -69,637 | 0.16% | 1,034,180 |
| 2016-11-29 | 2016-11-25 | 0.918 | 1,182,058 | -112,492 | 0.17% | 1,085,680 |
| 2016-11-28 | 2016-11-24 | 0.918 | 1,294,550 | -76,781 | 0.18% | 1,189,000 |
| 2016-11-25 | 2016-11-23 | 0.896 | 1,371,331 | -98,207 | 0.19% | 1,228,800 |
| 2016-11-24 | 2016-11-22 | 0.930 | 1,469,538 | +357,117 | 0.21% | 1,366,180 |
| 2016-11-23 | 2016-11-21 | 0.907 | 1,112,421 | +17,856 | 0.16% | 1,009,260 |
| 2016-10-27 | 2016-10-25 | 0.952 | 1,094,565 | +178,559 | 0.15% | 1,042,100 |
| 2016-10-25 | 2016-10-20 | 0.930 | 916,006 | -410,685 | 0.13% | 851,580 |
| 2016-10-24 | 2016-10-19 | 0.885 | 1,326,691 | +357,117 | 0.19% | 1,173,940 |
| 2016-10-13 | 2016-10-11 | 0.795 | 969,574 | -89,279 | 0.14% | 771,060 |
| 2016-09-21 | 2016-09-19 | 0.661 | 1,058,853 | +648,168 | 0.15% | 699,740 |
| 2016-09-09 | 2016-09-07 | 0.661 | 410,685 | +14,285 | 0.06% | 271,400 |
| 2016-09-01 | 2016-08-30 | 0.638 | 396,400 | +8,928 | 0.06% | 253,080 |
| 2016-08-31 | 2016-08-29 | 0.638 | 387,472 | -285,694 | 0.05% | 247,380 |
| 2016-08-16 | 2016-08-12 | 0.683 | 673,166 | -178,559 | 0.09% | 459,940 |
| 2016-08-15 | 2016-08-11 | 0.672 | 851,725 | -5,357 | 0.12% | 572,400 |
| 2016-08-03 | 2016-07-29 | 0.672 | 857,082 | -160,702 | 0.12% | 576,000 |
| 2016-06-17 | 2016-06-15 | 0.683 | 1,017,784 | -26,784 | 0.14% | 695,400 |
| 2016-06-16 | 2016-06-14 | 0.672 | 1,044,568 | +5,357 | 0.15% | 702,000 |
| 2016-06-08 | 2016-06-06 | 0.745 | 1,039,211 | +23,981 | 0.15% | 774,472 |
| 2016-06-03 | 2016-06-01 | 0.734 | 1,015,230 | -122,106 | 0.15% | 744,960 |
| 2016-04-25 | 2016-04-21 | 0.665 | 1,137,336 | -87,219 | 0.17% | 756,320 |
| 2016-04-05 | 2016-03-31 | 0.676 | 1,224,555 | -40,121 | 0.18% | 828,360 |
| 2016-04-01 | 2016-03-30 | 0.676 | 1,264,676 | +22,677 | 0.19% | 855,500 |
| 2016-03-07 | 2016-03-03 | 0.699 | 1,241,999 | +17,444 | 0.18% | 868,640 |
| 2016-01-26 | 2016-01-22 | 0.585 | 1,224,555 | -170,950 | 0.18% | 716,040 |
| 2016-01-15 | 2016-01-13 | 0.631 | 1,395,505 | -1,395,504 | 0.21% | 880,000 |
| 2016-01-08 | 2016-01-06 | 0.699 | 2,791,009 | -532,037 | 0.41% | 1,952,000 |
| 2016-01-07 | 2016-01-05 | 0.699 | 3,323,046 | -261,657 | 0.49% | 2,324,100 |
| 2016-01-04 | 2015-12-29 | 0.699 | 3,584,703 | -261,657 | 0.53% | 2,507,100 |
| 2015-12-16 | 2015-12-14 | 0.734 | 3,846,360 | +78,497 | 0.57% | 2,822,400 |
| 2015-12-09 | 2015-12-07 | 0.814 | 3,767,863 | +825,092 | 0.55% | 3,067,200 |
| 2015-12-08 | 2015-12-04 | 0.826 | 2,942,771 | +87,219 | 0.43% | 2,429,280 |
| 2015-11-03 | 2015-10-30 | 0.745 | 2,855,552 | +1,133,848 | 0.42% | 2,128,100 |
| 2015-10-28 | 2015-10-26 | 0.676 | 1,721,704 | +174,438 | 0.25% | 1,164,660 |
| 2015-10-13 | 2015-10-09 | 0.734 | 1,547,266 | +872,191 | 0.23% | 1,135,360 |
| 2015-09-23 | 2015-09-21 | 0.711 | 675,075 | -22,677 | 0.10% | 479,880 |
| 2015-09-21 | 2015-09-17 | 0.734 | 697,752 | -81,986 | 0.10% | 512,000 |
| 2015-09-18 | 2015-09-16 | 0.768 | 779,738 | -261,657 | 0.12% | 598,980 |
| 2015-09-16 | 2015-09-14 | 0.676 | 1,041,395 | -29,655 | 0.15% | 704,460 |
| 2015-09-15 | 2015-09-11 | 0.699 | 1,071,050 | +66,287 | 0.16% | 749,080 |
| 2015-07-29 | 2015-07-27 | 0.711 | 1,004,763 | +26,165 | 0.15% | 714,240 |
| 2015-07-27 | 2015-07-23 | 0.860 | 978,598 | -293,056 | 0.14% | 841,500 |
| 2015-07-24 | 2015-07-22 | 0.826 | 1,271,654 | +1,745 | 0.19% | 1,049,760 |
| 2015-07-23 | 2015-07-21 | 0.837 | 1,269,909 | +1,744 | 0.19% | 1,062,880 |
| 2015-07-22 | 2015-07-20 | 0.871 | 1,268,165 | +12,211 | 0.19% | 1,105,040 |
| 2015-07-21 | 2015-07-17 | 0.871 | 1,255,954 | +13,955 | 0.19% | 1,094,400 |
| 2015-07-20 | 2015-07-16 | 0.860 | 1,241,999 | +263,401 | 0.18% | 1,068,000 |
| 2015-07-17 | 2015-07-15 | 0.848 | 978,598 | -486,682 | 0.14% | 830,280 |
| 2015-07-16 | 2015-07-14 | 0.860 | 1,465,280 | +336,666 | 0.22% | 1,260,000 |
| 2015-07-15 | 2015-07-13 | 0.906 | 1,128,614 | -125,596 | 0.17% | 1,022,260 |
| 2015-07-14 | 2015-07-10 | 0.803 | 1,254,210 | +699,497 | 0.19% | 1,006,600 |
| 2015-07-13 | 2015-07-09 | 0.699 | 554,713 | +155,250 | 0.08% | 387,960 |
| 2015-07-10 | 2015-07-08 | 0.510 | 399,463 | +20,932 | 0.06% | 203,810 |
| 2015-07-09 | 2015-07-07 | 0.619 | 378,531 | -359,342 | 0.06% | 234,360 |
| 2015-07-08 | 2015-07-06 | 0.734 | 737,873 | +184,904 | 0.11% | 541,440 |
| 2015-07-07 | 2015-07-03 | 0.894 | 552,969 | -566,924 | 0.08% | 494,520 |
| 2015-07-06 | 2015-07-02 | 1.020 | 1,119,893 | -87,219 | 0.17% | 1,142,760 |
| 2015-07-03 | 2015-06-30 | 1.066 | 1,207,112 | -1,243,743 | 0.18% | 1,287,120 |
| 2015-06-30 | 2015-06-26 | 1.215 | 2,450,855 | +575,646 | 0.36% | 2,978,600 |
| 2015-06-29 | 2015-06-25 | 1.169 | 1,875,209 | -626,233 | 0.28% | 2,192,999 |
| 2015-06-26 | 2015-06-24 | 1.204 | 2,501,442 | +627,977 | 0.37% | 3,011,400 |
| 2015-06-24 | 2015-06-22 | 1.055 | 1,873,465 | -420,396 | 0.28% | 1,976,160 |
| 2015-06-23 | 2015-06-19 | 1.101 | 2,293,861 | +26,166 | 0.34% | 2,524,800 |
| 2015-06-22 | 2015-06-18 | 1.066 | 2,267,695 | +1,744 | 0.34% | 2,418,000 |
| 2015-06-19 | 2015-06-17 | 1.078 | 2,265,951 | +5,233 | 0.34% | 2,442,120 |
| 2015-06-18 | 2015-06-16 | 1.043 | 2,260,718 | +87,219 | 0.33% | 2,358,720 |
| 2015-06-17 | 2015-06-15 | 1.112 | 2,173,499 | +17,444 | 0.32% | 2,417,240 |
| 2015-06-16 | 2015-06-12 | 1.124 | 2,156,055 | -502,382 | 0.32% | 2,422,560 |
| 2015-06-11 | 2015-06-09 | 1.107 | 2,658,437 | -568,668 | 0.39% | 2,942,054 |
| 2015-06-10 | 2015-06-08 | 1.188 | 3,227,105 | -33,170 | 0.48% | 3,834,546 |
| 2015-06-09 | 2015-06-05 | 1.118 | 3,260,275 | -70,391 | 0.49% | 3,646,079 |
| 2015-06-08 | 2015-06-04 | 1.188 | 3,330,666 | +221,472 | 0.50% | 3,957,600 |
| 2015-06-05 | 2015-06-03 | 1.246 | 3,109,194 | -760,559 | 0.47% | 3,875,540 |
| 2015-06-04 | 2015-06-02 | 1.375 | 3,869,753 | -262,676 | 0.58% | 5,319,440 |
| 2015-06-03 | 2015-06-01 | 1.212 | 4,132,429 | -17,169 | 0.62% | 5,006,560 |
| 2015-06-02 | 2015-05-29 | 1.002 | 4,149,598 | +515,052 | 0.62% | 4,157,240 |
| 2015-06-01 | 2015-05-28 | 0.979 | 3,634,546 | +63,523 | 0.55% | 3,556,560 |
| 2015-05-28 | 2015-05-26 | 1.025 | 3,571,023 | +1,261,876 | 0.54% | 3,660,800 |
| 2015-05-27 | 2015-05-22 | 1.037 | 2,309,147 | -192,286 | 0.35% | 2,394,100 |
| 2015-05-26 | 2015-05-21 | 1.060 | 2,501,433 | +621,495 | 0.38% | 2,651,740 |
| 2015-05-22 | 2015-05-20 | 0.944 | 1,879,938 | -1,717 | 0.28% | 1,773,900 |
| 2015-05-21 | 2015-05-19 | 0.932 | 1,881,655 | -1,275,610 | 0.28% | 1,753,600 |
| 2015-05-20 | 2015-05-18 | 0.967 | 3,157,265 | -243,791 | 0.48% | 3,052,740 |
| 2015-05-19 | 2015-05-15 | 0.979 | 3,401,056 | -159,666 | 0.51% | 3,328,080 |
| 2015-05-18 | 2015-05-14 | 1.002 | 3,560,722 | -199,153 | 0.54% | 3,567,280 |
| 2015-05-15 | 2015-05-13 | 0.990 | 3,759,875 | +44,637 | 0.57% | 3,723,000 |
| 2015-05-14 | 2015-05-12 | 1.025 | 3,715,238 | -36,053 | 0.56% | 3,808,640 |
| 2015-05-13 | 2015-05-11 | 0.909 | 3,751,291 | -545,955 | 0.56% | 3,408,600 |
| 2015-05-12 | 2015-05-08 | 0.979 | 4,297,246 | +84,125 | 0.65% | 4,205,040 |
| 2015-05-11 | 2015-05-07 | 0.990 | 4,213,121 | +58,373 | 0.63% | 4,171,800 |
| 2015-05-08 | 2015-05-06 | 1.037 | 4,154,748 | +133,913 | 0.63% | 4,307,600 |
| 2015-05-07 | 2015-05-05 | 1.025 | 4,020,835 | +453,246 | 0.61% | 4,121,920 |
| 2015-05-06 | 2015-05-04 | 1.095 | 3,567,589 | -139,064 | 0.54% | 3,906,639 |
| 2015-05-05 | 2015-04-30 | 1.130 | 3,706,653 | +176,834 | 0.57% | 4,188,460 |
| 2015-05-04 | 2015-04-29 | 1.153 | 3,529,819 | +25,753 | 0.54% | 4,070,880 |
| 2015-04-30 | 2015-04-28 | 1.118 | 3,504,066 | +305,597 | 0.54% | 3,918,719 |
| 2015-04-29 | 2015-04-27 | 1.177 | 3,198,469 | +61,806 | 0.49% | 3,763,260 |
| 2015-04-28 | 2015-04-24 | 1.072 | 3,136,663 | +20,602 | 0.48% | 3,361,680 |
| 2015-04-27 | 2015-04-23 | 1.083 | 3,116,061 | +13,735 | 0.48% | 3,375,900 |
| 2015-04-24 | 2015-04-22 | 1.107 | 3,102,326 | +15,451 | 0.48% | 3,433,300 |
| 2015-04-23 | 2015-04-21 | 1.142 | 3,086,875 | +53,222 | 0.47% | 3,524,080 |
| 2015-04-22 | 2015-04-20 | 1.130 | 3,033,653 | +46,355 | 0.46% | 3,427,980 |
| 2015-04-21 | 2015-04-17 | 1.118 | 2,987,298 | +30,903 | 0.47% | 3,340,800 |
| 2015-04-20 | 2015-04-16 | 1.107 | 2,956,395 | -388,006 | 0.46% | 3,271,800 |
| 2015-04-17 | 2015-04-15 | 1.118 | 3,344,401 | +188,853 | 0.53% | 3,740,161 |
| 2015-04-16 | 2015-04-14 | 0.885 | 3,155,548 | +22,319 | 0.50% | 2,793,760 |
| 2015-04-15 | 2015-04-13 | 0.909 | 3,133,229 | +140,780 | 0.49% | 2,847,000 |
| 2015-04-14 | 2015-04-10 | 0.932 | 2,992,449 | +132,197 | 0.47% | 2,788,800 |
| 2015-04-13 | 2015-04-09 | 0.850 | 2,860,252 | +44,638 | 0.45% | 2,432,360 |
| 2015-04-10 | 2015-04-08 | 0.885 | 2,815,614 | -84,125 | 0.44% | 2,492,800 |
| 2015-04-09 | 2015-04-02 | 0.944 | 2,899,739 | -17,169 | 0.46% | 2,736,180 |
| 2015-04-08 | 2015-04-01 | 0.967 | 2,916,908 | -339,934 | 0.46% | 2,820,340 |
| 2015-04-02 | 2015-03-31 | 0.792 | 3,256,842 | +161,383 | 0.52% | 2,579,920 |
| 2015-04-01 | 2015-03-30 | 0.792 | 3,095,459 | +879,021 | 0.50% | 2,452,080 |
| 2015-03-31 | 2015-03-27 | 0.792 | 2,216,438 | +29,186 | 0.35% | 1,755,760 |
| 2015-03-30 | 2015-03-26 | 0.792 | 2,187,252 | +53,222 | 0.35% | 1,732,640 |
| 2015-03-27 | 2015-03-25 | 0.734 | 2,134,030 | +51,505 | 0.34% | 1,566,180 |
| 2015-03-26 | 2015-03-24 | 0.652 | 2,082,525 | +25,753 | 0.33% | 1,358,560 |
| 2015-03-25 | 2015-03-23 | 0.687 | 2,056,772 | -51,505 | 0.33% | 1,413,640 |
| 2015-03-24 | 2015-03-20 | 0.699 | 2,108,277 | +20,602 | 0.34% | 1,473,600 |
| 2015-03-23 | 2015-03-19 | 0.676 | 2,087,675 | +13,735 | 0.33% | 1,410,560 |
| 2015-03-20 | 2015-03-18 | 0.711 | 2,073,940 | +29,186 | 0.33% | 1,473,760 |
| 2015-03-19 | 2015-03-17 | 0.722 | 2,044,754 | +18,885 | 0.33% | 1,476,840 |
| 2015-03-18 | 2015-03-16 | 0.734 | 2,025,869 | +15,452 | 0.32% | 1,486,800 |
| 2015-03-17 | 2015-03-13 | 0.722 | 2,010,417 | +25,752 | 0.32% | 1,452,040 |
| 2015-03-16 | 2015-03-12 | 0.687 | 1,984,665 | +36,054 | 0.32% | 1,364,080 |
| 2015-03-13 | 2015-03-11 | 0.676 | 1,948,611 | +36,053 | 0.31% | 1,316,600 |
| 2015-03-12 | 2015-03-10 | 0.664 | 1,912,558 | +13,735 | 0.31% | 1,269,960 |
| 2015-03-11 | 2015-03-09 | 0.687 | 1,898,823 | +123,612 | 0.30% | 1,305,080 |
| 2015-03-10 | 2015-03-06 | 0.641 | 1,775,211 | +15,452 | 0.28% | 1,137,400 |
| 2015-03-09 | 2015-03-05 | 0.641 | 1,759,759 | +12,018 | 0.28% | 1,127,500 |
| 2015-03-06 | 2015-03-04 | 0.641 | 1,747,741 | +13,735 | 0.28% | 1,119,800 |
| 2015-03-05 | 2015-03-03 | 0.577 | 1,734,006 | +6,867 | 0.28% | 999,900 |
| 2015-03-04 | 2015-03-02 | 0.565 | 1,727,139 | -144,214 | 0.28% | 975,820 |
| 2015-03-03 | 2015-02-27 | 0.577 | 1,871,353 | -39,488 | 0.30% | 1,079,100 |
| 2015-03-02 | 2015-02-26 | 0.582 | 1,910,841 | -156,232 | 0.31% | 1,113,000 |
| 2015-02-27 | 2015-02-25 | 0.571 | 2,067,073 | +374,271 | 0.33% | 1,179,920 |
| 2015-02-26 | 2015-02-24 | 0.565 | 1,692,802 | +29,186 | 0.27% | 956,420 |
| 2015-02-25 | 2015-02-23 | 0.553 | 1,663,616 | +13,735 | 0.27% | 920,550 |
| 2015-02-24 | 2015-02-18 | 0.524 | 1,649,881 | +27,469 | 0.26% | 864,900 |
| 2015-02-23 | 2015-02-16 | 0.518 | 1,622,412 | +29,186 | 0.26% | 841,050 |
| 2015-02-17 | 2015-02-13 | 0.524 | 1,593,226 | +22,319 | 0.25% | 835,200 |
| 2015-02-12 | 2015-02-10 | 0.536 | 1,570,907 | +1,717 | 0.25% | 841,800 |
| 2015-02-11 | 2015-02-09 | 0.548 | 1,569,190 | -291,862 | 0.25% | 859,160 |
| 2015-02-10 | 2015-02-06 | 0.553 | 1,861,052 | +30,903 | 0.30% | 1,029,800 |
| 2015-02-09 | 2015-02-05 | 0.524 | 1,830,149 | -77,258 | 0.29% | 959,400 |
| 2015-02-06 | 2015-02-04 | 0.536 | 1,907,407 | +25,752 | 0.31% | 1,022,120 |
| 2015-02-05 | 2015-02-03 | 0.548 | 1,881,655 | +386,289 | 0.30% | 1,030,240 |
| 2015-02-04 | 2015-02-02 | 0.548 | 1,495,366 | +1,717 | 0.24% | 818,740 |
| 2015-02-03 | 2015-01-30 | 0.565 | 1,493,649 | +24,036 | 0.24% | 843,900 |
| 2015-02-02 | 2015-01-29 | 0.571 | 1,469,613 | +942,544 | 0.24% | 838,880 |
| 2014-12-29 | 2014-12-22 | 0.501 | 527,069 | -104,727 | 0.08% | 264,020 |
| 2014-12-10 | 2014-12-08 | 0.565 | 631,796 | -1,717 | 0.10% | 356,960 |
| 2014-12-09 | 2014-12-05 | 0.606 | 633,513 | -4,958,229 | 0.10% | 383,760 |
| 2014-12-08 | 2014-12-04 | 0.641 | 5,591,742 | +90,993 | 0.90% | 3,582,700 |
| 2014-12-05 | 2014-12-03 | 0.641 | 5,500,749 | +434,360 | 0.88% | 3,524,400 |
| 2014-12-04 | 2014-12-02 | 0.699 | 5,066,389 | +72,107 | 0.81% | 3,541,200 |
| 2014-12-03 | 2014-12-01 | 0.699 | 4,994,282 | +171,684 | 0.80% | 3,490,800 |
| 2014-12-02 | 2014-11-28 | 0.711 | 4,822,598 | -25,753 | 0.77% | 3,426,980 |
| 2014-12-01 | 2014-11-27 | 0.676 | 4,848,351 | +255,809 | 0.78% | 3,275,840 |
| 2014-11-28 | 2014-11-26 | 0.687 | 4,592,542 | +357,103 | 0.74% | 3,156,500 |
| 2014-11-27 | 2014-11-25 | 0.652 | 4,235,439 | +765,709 | 0.68% | 2,763,040 |
| 2014-11-26 | 2014-11-24 | 0.594 | 3,469,730 | -278,127 | 0.56% | 2,061,420 |
| 2014-11-25 | 2014-11-21 | 0.617 | 3,747,857 | +15,451 | 0.60% | 2,313,980 |
| 2014-11-24 | 2014-11-20 | 0.629 | 3,732,406 | -315,898 | 0.60% | 2,347,920 |
| 2014-11-21 | 2014-11-19 | 0.606 | 4,048,304 | +297,013 | 0.65% | 2,452,320 |
| 2014-11-20 | 2014-11-18 | 0.577 | 3,751,291 | +885,888 | 0.60% | 2,163,150 |
| 2014-11-19 | 2014-11-17 | 0.652 | 2,865,403 | -660,124 | 0.46% | 1,869,280 |
| 2014-11-18 | 2014-11-14 | 0.536 | 3,525,527 | -27,469 | 0.57% | 1,889,220 |
| 2014-11-17 | 2014-11-13 | 0.472 | 3,552,996 | +176,834 | 0.57% | 1,676,295 |
| 2014-11-14 | 2014-11-12 | 0.460 | 3,376,162 | +39,487 | 0.54% | 1,553,535 |
| 2014-11-13 | 2014-11-11 | 0.466 | 3,336,675 | +60,090 | 0.54% | 1,554,800 |
| 2014-11-12 | 2014-11-10 | 0.466 | 3,276,585 | +51,505 | 0.53% | 1,526,800 |
| 2014-11-11 | 2014-11-07 | 0.489 | 3,225,080 | +30,903 | 0.52% | 1,577,940 |
| 2014-11-10 | 2014-11-06 | 0.495 | 3,194,177 | +132,196 | 0.51% | 1,581,425 |
| 2014-11-07 | 2014-11-05 | 0.501 | 3,061,981 | +101,294 | 0.49% | 1,533,810 |
| 2014-11-06 | 2014-11-04 | 0.489 | 2,960,687 | +1,503,950 | 0.48% | 1,448,580 |
| 2014-10-13 | 2014-10-09 | 0.460 | 1,456,737 | -18,885 | 0.23% | 670,315 |
| 2014-10-03 | 2014-09-29 | 0.548 | 1,475,622 | +18,885 | 0.24% | 807,930 |
| 2014-09-25 | 2014-09-23 | 0.466 | 1,456,737 | -8,584 | 0.23% | 678,800 |
| 2014-09-22 | 2014-09-18 | 0.483 | 1,465,321 | -85,842 | 0.24% | 708,405 |
| 2014-09-12 | 2014-09-10 | 0.501 | 1,551,163 | +147,648 | 0.25% | 777,010 |
| 2014-09-10 | 2014-09-05 | 0.402 | 1,403,515 | +13,735 | 0.23% | 564,075 |
| 2014-08-29 | 2014-08-27 | 0.384 | 1,389,780 | +85,842 | 0.22% | 534,270 |
| 2014-08-07 | 2014-08-05 | 0.408 | 1,303,938 | -25,753 | 0.21% | 531,650 |
| 2014-06-20 | 2014-06-18 | 0.326 | 1,329,691 | +22,319 | 0.21% | 433,720 |
| 2014-04-10 | 2014-04-08 | 0.361 | 1,307,372 | -85,842 | 0.21% | 472,130 |
| 2014-04-07 | 2014-04-03 | 0.367 | 1,393,214 | -909,066 | 0.22% | 511,245 |
| 2014-04-04 | 2014-04-02 | 0.373 | 2,302,280 | -85,842 | 0.37% | 858,240 |
| 2014-03-05 | 2014-03-03 | 0.402 | 2,388,122 | -5,150 | 0.38% | 959,790 |
| 2014-02-27 | 2014-02-25 | 0.384 | 2,393,272 | +5,150 | 0.38% | 920,040 |
| 2014-02-17 | 2014-02-13 | 0.384 | 2,388,122 | +3,434 | 0.38% | 918,060 |
| 2013-10-29 | 2013-10-25 | 0.367 | 2,384,688 | -34,337 | 0.38% | 875,070 |
| 2013-10-24 | 2013-10-22 | 0.303 | 2,419,025 | +3,434 | 0.39% | 732,680 |
| 2013-10-21 | 2013-10-17 | 0.332 | 2,415,591 | +25,752 | 0.39% | 801,990 |
| 2013-10-18 | 2013-10-16 | 0.303 | 2,389,839 | -403,457 | 0.38% | 723,840 |
| 2013-10-17 | 2013-10-15 | 0.275 | 2,793,296 | -1,716 | 0.45% | 767,944 |
| 2013-10-16 | 2013-10-11 | 0.274 | 2,795,012 | +3,433 | 0.45% | 765,160 |
| 2013-10-11 | 2013-10-09 | 0.280 | 2,791,579 | -1,717 | 0.45% | 780,480 |
| 2013-09-23 | 2013-09-18 | 0.291 | 2,793,296 | +437,794 | 0.45% | 813,500 |
| 2013-09-13 | 2013-09-11 | 0.270 | 2,355,502 | +5,151 | 0.38% | 636,608 |
| 2013-09-09 | 2013-09-05 | 0.280 | 2,350,351 | +103,010 | 0.38% | 657,120 |
| 2013-08-07 | 2013-08-05 | 0.263 | 2,247,341 | +8,584 | 0.36% | 591,668 |
| 2013-05-08 | 2013-05-06 | 0.291 | 2,238,757 | +733,948 | 0.36% | 652,000 |
| 2013-04-26 | 2013-04-24 | 0.287 | 1,504,809 | +909,066 | 0.24% | 431,238 |
| 2013-04-25 | 2013-04-23 | 0.287 | 595,743 | +37,771 | 0.10% | 170,724 |
| 2013-04-15 | 2013-04-11 | 0.315 | 557,972 | +429,209 | 0.09% | 175,500 |
| 2013-01-14 | 2013-01-10 | 0.396 | 128,763 | +128,763 | 0.02% | 51,000 |
| 2012-11-12 | 2012-11-08 | 0.315 | 0 | -1,717 | ||
| 2012-11-09 | 2012-11-07 | 0.332 | 1,717 | +1,717 | 0.00% | 570 |
| 2010-12-03 | 2010-12-01 | 1.847 | 0 | -5,631 | ||
| 2010-11-26 | 2010-11-24 | 1.847 | 5,631 | +5,631 | 0.00% | 10,401 |
| 2007-06-26 | 2007-06-22 | 4.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy