History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.080 0 +0
2025-10-08 2025-10-03 0.085 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.084 0 +0
2025-09-19 2025-09-17 0.084 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.084 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.097 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.105 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.090 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.090 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.095 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.095 0 +0
2025-07-14 2025-07-10 0.095 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.095 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.095 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.090 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.092 0 +0
2025-05-30 2025-05-28 0.092 0 +0
2025-05-29 2025-05-27 0.092 0 +0
2025-05-28 2025-05-26 0.092 0 +0
2025-05-27 2025-05-23 0.092 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.090 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.087 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.087 0 +0
2025-03-27 2025-03-25 0.087 0 +0
2025-03-26 2025-03-24 0.088 0 +0
2025-03-25 2025-03-21 0.088 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.085 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.086 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.085 0 +0
2025-02-21 2025-02-19 0.081 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.081 0 +0
2025-02-18 2025-02-14 0.094 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.099 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.080 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.084 0 +0
2024-12-12 2024-12-10 0.090 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.091 0 +0
2024-12-06 2024-12-04 0.091 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.100 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.099 0 +0
2024-11-06 2024-11-04 0.090 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.093 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.083 0 +0
2024-10-25 2024-10-23 0.082 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.085 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.082 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.081 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.092 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.078 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.109 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.099 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.085 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.085 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.088 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.095 0 +0
2024-08-12 2024-08-08 0.095 0 +0
2024-08-09 2024-08-07 0.095 0 +0
2024-08-08 2024-08-06 0.095 0 +0
2024-08-07 2024-08-05 0.095 0 +0
2024-08-06 2024-08-02 0.095 0 +0
2024-08-05 2024-08-01 0.095 0 +0
2024-08-02 2024-07-31 0.095 0 +0
2024-08-01 2024-07-30 0.095 0 +0
2024-07-31 2024-07-29 0.095 0 +0
2024-07-30 2024-07-26 0.095 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.110 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.097 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.100 0 +0
2024-06-26 2024-06-24 0.084 0 +0
2024-06-25 2024-06-21 0.084 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.080 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.089 0 +0
2024-06-17 2024-06-13 0.089 0 +0
2024-06-14 2024-06-12 0.089 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.089 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.089 0 +0
2024-06-05 2024-06-03 0.089 0 +0
2024-06-04 2024-05-31 0.089 0 +0
2024-06-03 2024-05-30 0.089 0 +0
2024-05-31 2024-05-29 0.089 0 +0
2024-05-30 2024-05-28 0.089 0 +0
2024-05-29 2024-05-27 0.089 0 +0
2024-05-28 2024-05-24 0.089 0 +0
2024-05-27 2024-05-23 0.089 0 +0
2024-05-24 2024-05-22 0.089 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.089 0 +0
2024-05-21 2024-05-17 0.090 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.086 0 +0
2024-05-16 2024-05-13 0.086 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.086 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.069 0 +0
2024-05-07 2024-05-03 0.069 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.065 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.064 0 +0
2024-04-26 2024-04-24 0.063 0 +0
2024-04-25 2024-04-23 0.063 0 +0
2024-04-24 2024-04-22 0.074 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.074 0 +0
2024-04-17 2024-04-15 0.074 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.074 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.074 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.074 0 +0
2024-04-03 2024-03-28 0.074 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.074 0 +0
2024-03-26 2024-03-22 0.074 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.074 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.074 0 +0
2024-03-14 2024-03-12 0.075 0 +0
2024-03-13 2024-03-11 0.075 0 +0
2024-03-12 2024-03-08 0.073 0 +0
2024-03-11 2024-03-07 0.067 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.070 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.072 0 +0
2024-02-28 2024-02-26 0.072 0 +0
2024-02-27 2024-02-23 0.077 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.077 0 +0
2024-02-22 2024-02-20 0.077 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.077 0 +0
2024-02-19 2024-02-15 0.077 0 +0
2024-02-16 2024-02-14 0.078 0 +0
2024-02-15 2024-02-09 0.080 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.080 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.080 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.074 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.074 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.078 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.089 0 +0
2024-01-12 2024-01-10 0.089 0 +0
2024-01-11 2024-01-09 0.089 0 +0
2024-01-10 2024-01-08 0.090 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.090 0 +0
2024-01-05 2024-01-03 0.090 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.083 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.090 0 +0
2023-12-22 2023-12-20 0.090 0 +0
2023-12-21 2023-12-19 0.089 0 +0
2023-12-20 2023-12-18 0.090 0 +0
2023-12-19 2023-12-15 0.090 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.090 0 +0
2023-12-12 2023-12-08 0.091 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.091 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.091 0 +0
2023-12-05 2023-12-01 0.091 0 +0
2023-12-04 2023-11-30 0.091 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.090 0 +0
2023-11-14 2023-11-10 0.076 0 +0
2023-11-13 2023-11-09 0.076 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.075 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.082 0 +0
2023-11-03 2023-11-01 0.082 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.082 0 +0
2023-10-31 2023-10-27 0.082 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.082 0 +0
2023-10-26 2023-10-24 0.082 0 +0
2023-10-25 2023-10-20 0.082 0 +0
2023-10-24 2023-10-19 0.082 0 +0
2023-10-20 2023-10-18 0.082 0 +0
2023-10-19 2023-10-17 0.082 0 +0
2023-10-18 2023-10-16 0.082 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.091 0 +0
2023-10-11 2023-10-09 0.091 0 +0
2023-10-10 2023-10-06 0.091 0 +0
2023-10-09 2023-10-05 0.091 0 +0
2023-10-06 2023-10-04 0.091 0 +0
2023-10-05 2023-10-03 0.091 0 +0
2023-10-04 2023-09-29 0.091 0 +0
2023-10-03 2023-09-28 0.100 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.091 0 +0
2023-09-20 2023-09-18 0.078 0 +0
2023-09-19 2023-09-15 0.086 0 +0
2023-09-18 2023-09-14 0.086 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.104 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.104 0 +0
2023-08-31 2023-08-29 0.087 0 +0
2023-08-30 2023-08-28 0.074 0 +0
2023-08-29 2023-08-25 0.074 0 +0
2023-08-28 2023-08-24 0.074 0 +0
2023-08-25 2023-08-23 0.079 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.079 0 +0
2023-08-22 2023-08-18 0.086 0 +0
2023-08-21 2023-08-17 0.086 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.100 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.100 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.100 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.100 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.100 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.103 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.103 0 +0
2023-07-07 2023-07-05 0.103 0 +0
2023-07-06 2023-07-04 0.103 0 +0
2023-07-05 2023-07-03 0.103 0 +0
2023-07-04 2023-06-30 0.103 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.086 0 +0
2023-06-29 2023-06-27 0.086 0 +0
2023-06-28 2023-06-26 0.100 0 +0
2023-06-27 2023-06-23 0.100 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.100 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.097 0 +0
2023-05-12 2023-05-10 0.095 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.100 0 +0
2023-05-09 2023-05-05 0.100 0 +0
2023-05-08 2023-05-04 0.100 0 +0
2023-05-05 2023-05-03 0.100 0 +0
2023-05-04 2023-05-02 0.103 0 +0
2023-05-03 2023-04-28 0.103 0 +0
2023-05-02 2023-04-27 0.103 0 +0
2023-04-28 2023-04-26 0.092 0 +0
2023-04-27 2023-04-25 0.092 0 +0
2023-04-26 2023-04-24 0.092 0 +0
2023-04-25 2023-04-21 0.092 0 +0
2023-04-24 2023-04-20 0.102 0 +0
2023-04-21 2023-04-19 0.102 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.090 0 +0
2023-04-18 2023-04-14 0.090 0 +0
2023-04-17 2023-04-13 0.090 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.090 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.086 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.086 0 +0
2023-04-03 2023-03-30 0.086 0 +0
2023-03-31 2023-03-29 0.086 0 +0
2023-03-30 2023-03-28 0.086 0 +0
2023-03-29 2023-03-27 0.086 0 +0
2023-03-28 2023-03-24 0.105 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.084 0 +0
2023-03-23 2023-03-21 0.083 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.092 0 +0
2023-03-20 2023-03-16 0.092 0 +0
2023-03-17 2023-03-15 0.100 0 +0
2023-03-16 2023-03-14 0.100 0 +0
2023-03-15 2023-03-13 0.100 0 +0
2023-03-14 2023-03-10 0.100 0 +0
2023-03-13 2023-03-09 0.100 0 +0
2023-03-10 2023-03-08 0.100 0 +0
2023-03-09 2023-03-07 0.100 0 +0
2023-03-08 2023-03-06 0.100 0 +0
2023-03-07 2023-03-03 0.100 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.098 0 +0
2023-03-01 2023-02-27 0.098 0 +0
2023-02-28 2023-02-24 0.098 0 +0
2023-02-27 2023-02-23 0.100 0 +0
2023-02-24 2023-02-22 0.100 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.100 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.111 0 +0
2023-02-13 2023-02-09 0.111 0 +0
2023-02-10 2023-02-08 0.111 0 +0
2023-02-09 2023-02-07 0.111 0 +0
2023-02-08 2023-02-06 0.120 0 +0
2023-02-07 2023-02-03 0.120 0 +0
2023-02-06 2023-02-02 0.120 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.111 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.105 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.105 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.105 0 +0
2023-01-19 2023-01-17 0.105 0 +0
2023-01-18 2023-01-16 0.105 0 +0
2023-01-17 2023-01-13 0.105 0 +0
2023-01-16 2023-01-12 0.105 0 +0
2023-01-13 2023-01-11 0.105 0 +0
2023-01-12 2023-01-10 0.105 0 +0
2023-01-11 2023-01-09 0.105 0 +0
2023-01-10 2023-01-06 0.105 0 +0
2023-01-09 2023-01-05 0.105 0 +0
2023-01-06 2023-01-04 0.105 0 +0
2023-01-05 2023-01-03 0.105 0 +0
2023-01-04 2022-12-30 0.105 0 +0
2023-01-03 2022-12-29 0.105 0 +0
2022-12-30 2022-12-28 0.105 0 +0
2022-12-29 2022-12-23 0.105 0 +0
2022-12-28 2022-12-22 0.105 0 +0
2022-12-23 2022-12-21 0.105 0 +0
2022-12-22 2022-12-20 0.105 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.105 0 +0
2022-12-19 2022-12-15 0.105 0 +0
2022-12-16 2022-12-14 0.105 0 +0
2022-12-15 2022-12-13 0.102 0 +0
2022-12-14 2022-12-12 0.095 0 +0
2022-12-13 2022-12-09 0.095 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.095 0 +0
2022-12-07 2022-12-05 0.095 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.095 0 +0
2022-12-01 2022-11-29 0.095 0 +0
2022-11-30 2022-11-28 0.092 0 +0
2022-11-29 2022-11-25 0.110 0 +0
2022-11-28 2022-11-24 0.110 0 +0
2022-11-25 2022-11-23 0.110 0 +0
2022-11-24 2022-11-22 0.110 0 +0
2022-11-23 2022-11-21 0.110 0 +0
2022-11-22 2022-11-18 0.110 0 +0
2022-11-21 2022-11-17 0.110 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.115 0 +0
2022-11-16 2022-11-14 0.095 0 +0
2022-11-15 2022-11-11 0.095 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.095 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.073 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.079 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.079 0 +0
2022-10-27 2022-10-25 0.079 0 +0
2022-10-26 2022-10-24 0.079 0 +0
2022-10-25 2022-10-21 0.079 0 +0
2022-10-24 2022-10-20 0.079 0 +0
2022-10-21 2022-10-19 0.079 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.080 0 +0
2022-10-18 2022-10-14 0.080 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.085 0 +0
2022-10-13 2022-10-11 0.085 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.087 0 +0
2022-10-05 2022-09-30 0.087 0 +0
2022-10-03 2022-09-29 0.085 0 +0
2022-09-30 2022-09-28 0.083 0 +0
2022-09-29 2022-09-27 0.090 0 +0
2022-09-28 2022-09-26 0.090 0 +0
2022-09-27 2022-09-23 0.090 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.099 0 +0
2022-09-20 2022-09-16 0.090 0 +0
2022-09-19 2022-09-15 0.090 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.090 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.095 0 +0
2022-09-08 2022-09-06 0.095 0 +0
2022-09-07 2022-09-05 0.091 0 +0
2022-09-06 2022-09-02 0.091 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.094 0 +0
2022-09-01 2022-08-30 0.094 0 +0
2022-08-31 2022-08-29 0.100 0 +0
2022-08-30 2022-08-26 0.100 0 +0
2022-08-29 2022-08-25 0.100 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.110 0 +0
2022-08-24 2022-08-22 0.110 0 +0
2022-08-23 2022-08-19 0.110 0 +0
2022-08-22 2022-08-18 0.110 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.113 0 +0
2022-08-15 2022-08-11 0.112 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.128 0 +0
2022-08-10 2022-08-08 0.128 0 +0
2022-08-09 2022-08-05 0.130 0 +0
2022-08-08 2022-08-04 0.130 0 +0
2022-08-05 2022-08-03 0.130 0 +0
2022-08-04 2022-08-02 0.130 0 +0
2022-08-03 2022-08-01 0.130 0 +0
2022-08-02 2022-07-29 0.130 0 +0
2022-08-01 2022-07-28 0.130 0 +0
2022-07-29 2022-07-27 0.143 0 +0
2022-07-28 2022-07-26 0.171 0 +0
2022-07-27 2022-07-25 0.171 0 +0
2022-07-26 2022-07-22 0.171 0 +0
2022-07-25 2022-07-21 0.171 0 +0
2022-07-22 2022-07-20 0.171 0 +0
2022-07-21 2022-07-19 0.171 0 +0
2022-07-20 2022-07-18 0.171 0 +0
2022-07-19 2022-07-15 0.171 0 +0
2022-07-18 2022-07-14 0.171 0 +0
2022-07-15 2022-07-13 0.171 0 +0
2022-07-14 2022-07-12 0.171 0 +0
2022-07-13 2022-07-11 0.171 0 +0
2022-07-12 2022-07-08 0.171 0 +0
2022-07-11 2022-07-07 0.171 0 +0
2022-07-08 2022-07-06 0.171 0 +0
2022-07-07 2022-07-05 0.171 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.171 0 +0
2022-07-04 2022-06-29 0.171 0 +0
2022-06-30 2022-06-28 0.171 0 +0
2022-06-29 2022-06-27 0.171 0 +0
2022-06-28 2022-06-24 0.171 0 +0
2022-06-27 2022-06-23 0.171 0 -46,000
2022-06-15 2022-06-13 0.171 46,000 -1,395 0.01% 7,866
2022-04-12 2022-04-08 0.201 47,395 -2,000 0.01% 9,526
2022-04-07 2022-04-04 0.220 49,395 -5,452 0.01% 10,867
2022-04-06 2022-04-01 0.220 54,847 -4,000 0.01% 12,066
2022-04-04 2022-03-31 0.221 58,847 -1,000 0.01% 13,005
2022-04-01 2022-03-30 0.226 59,847 -36,000 0.01% 13,525
2022-03-30 2022-03-28 0.231 95,847 -2,000 0.01% 22,141
2022-03-28 2022-03-24 0.232 97,847 -110 0.01% 22,701
2022-03-22 2022-03-18 0.250 97,957 -196,000 0.01% 24,489
2022-03-18 2022-03-16 0.230 293,957 -146,000 0.04% 67,610
2022-03-17 2022-03-15 0.225 439,957 -22,000 0.05% 98,990
2022-03-16 2022-03-14 0.235 461,957 -18,000 0.06% 108,560
2022-03-10 2022-03-08 0.246 479,957 -40,000 0.06% 118,069
2022-03-09 2022-03-07 0.270 519,957 -100,000 0.06% 140,388
2022-03-08 2022-03-04 0.247 619,957 -360,000 0.08% 153,129
2022-03-04 2022-03-02 0.255 979,957 -28,000 0.12% 249,889
2022-03-03 2022-03-01 0.260 1,007,957 -134,000 0.12% 262,069
2022-03-02 2022-02-28 0.250 1,141,957 +20,000 0.14% 285,489
2022-02-16 2022-02-14 0.270 1,121,957 +34,000 0.14% 302,928
2022-02-14 2022-02-10 0.250 1,087,957 +20,000 0.13% 271,989
2022-01-21 2022-01-19 0.265 1,067,957 -10,000 0.13% 283,009
2021-12-17 2021-12-15 0.233 1,077,957 -2,000 0.13% 251,164
2021-11-23 2021-11-19 0.243 1,079,957 +10,000 0.13% 262,430
2021-09-17 2021-09-15 0.255 1,069,957 -4,000 0.13% 272,839
2021-09-08 2021-09-06 0.238 1,073,957 +10,000 0.13% 255,602
2021-05-31 2021-05-27 0.285 1,063,957 +20,000 0.13% 303,228
2021-04-26 2021-04-22 0.300 1,043,957 -10,000 0.13% 313,187
2021-04-23 2021-04-21 0.300 1,053,957 -2,000 0.13% 316,187
2021-04-16 2021-04-14 0.265 1,055,957 +4,000 0.13% 279,829
2021-04-01 2021-03-30 0.280 1,051,957 +40,000 0.13% 294,548
2021-03-22 2021-03-18 0.305 1,011,957 +20,000 0.12% 308,647
2021-03-12 2021-03-10 0.325 991,957 +2,000 0.12% 322,386
2021-03-11 2021-03-09 0.330 989,957 +8,000 0.12% 326,686
2021-03-03 2021-03-01 0.355 981,957 +10,000 0.12% 348,595
2021-02-26 2021-02-24 0.310 971,957 +18,000 0.12% 301,307
2021-02-25 2021-02-23 0.335 953,957 +6,000 0.12% 319,576
2021-02-24 2021-02-22 0.340 947,957 +226,000 0.12% 322,305
2021-02-23 2021-02-19 0.340 721,957 -8,000 0.09% 245,465
2021-02-01 2021-01-28 0.290 729,957 -8,000 0.09% 211,688
2021-01-04 2020-12-29 0.255 737,957 -82,000 0.09% 188,179
2020-12-08 2020-12-04 0.228 819,957 +28,000 0.10% 186,950
2020-12-07 2020-12-03 0.235 791,957 -68,000 0.10% 186,110
2020-11-27 2020-11-25 0.227 859,957 +2,000 0.11% 195,210
2020-11-11 2020-11-09 0.229 857,957 +4,000 0.10% 196,472
2020-11-09 2020-11-05 0.229 853,957 +80,000 0.10% 195,556
2020-10-07 2020-10-05 0.220 773,957 +6,000 0.09% 170,271
2020-09-25 2020-09-23 0.230 767,957 -12,000 0.09% 176,630
2020-08-27 2020-08-25 0.255 779,957 +6,000 0.10% 198,889
2020-07-09 2020-07-07 0.295 773,957 -2,000 0.09% 228,317
2020-06-23 2020-06-19 0.285 775,957 -24,000 0.09% 221,148
2020-06-22 2020-06-18 0.285 799,957 -2,000 0.10% 227,988
2020-05-26 2020-05-22 0.265 801,957 -6,000 0.10% 212,519
2020-05-25 2020-05-21 0.280 807,957 +50,000 0.10% 226,228
2020-04-29 2020-04-27 0.275 757,957 -40,000 0.09% 208,438
2020-04-27 2020-04-23 0.285 797,957 -8,000 0.10% 227,418
2020-03-19 2020-03-17 0.280 805,957 +10,000 0.10% 225,668
2020-03-11 2020-03-09 0.300 795,957 -2,000 0.10% 238,787
2020-03-04 2020-03-02 0.315 797,957 +10,000 0.10% 251,356
2020-02-28 2020-02-26 0.365 787,957 -2,000 0.10% 287,604
2020-02-25 2020-02-21 0.365 789,957 +54,000 0.10% 288,334
2020-02-24 2020-02-20 0.365 735,957 +2,000 0.09% 268,624
2020-02-21 2020-02-19 0.360 733,957 -12,000 0.09% 264,225
2020-01-17 2020-01-15 0.370 745,957 +24,000 0.09% 276,004
2019-12-30 2019-12-24 0.385 721,957 +20,000 0.09% 277,953
2019-10-23 2019-10-21 0.385 701,957 -6,000 0.09% 270,253
2019-08-08 2019-08-06 0.365 707,957 +12,000 0.09% 258,404
2019-04-30 2019-04-26 0.405 695,957 +4,000 0.09% 281,863
2019-03-15 2019-03-13 0.495 691,957 -12,000 0.09% 342,519
2019-03-07 2019-03-05 0.480 703,957 +2,000 0.09% 337,899
2019-03-01 2019-02-27 0.495 701,957 +6,000 0.09% 347,469
2019-02-22 2019-02-20 0.480 695,957 +12,000 0.09% 334,059
2018-12-04 2018-11-30 0.470 683,957 -2,000 0.09% 321,460
2018-11-28 2018-11-26 0.480 685,957 +32,000 0.09% 329,259
2018-11-27 2018-11-23 0.500 653,957 +20,000 0.08% 326,978
2018-11-23 2018-11-21 0.520 633,957 -88,000 0.08% 329,658
2018-11-22 2018-11-20 0.500 721,957 +68,000 0.09% 360,978
2018-11-05 2018-11-01 0.390 653,957 +2,000 0.08% 255,043
2018-10-29 2018-10-25 0.380 651,957 +10,000 0.08% 247,744
2018-10-16 2018-10-12 0.425 641,957 -100 0.08% 272,832
2018-10-15 2018-10-11 0.420 642,057 +4,000 0.08% 269,664
2018-10-02 2018-09-27 0.465 638,057 +8,000 0.08% 296,697
2018-09-26 2018-09-21 0.485 630,057 -50,000 0.08% 305,578
2018-09-17 2018-09-13 0.470 680,057 -4,000 0.09% 319,627
2018-09-14 2018-09-12 0.455 684,057 +8,000 0.09% 311,246
2018-09-11 2018-09-07 0.495 676,057 +30,000 0.08% 334,648
2018-09-07 2018-09-05 0.510 646,057 -22,000 0.08% 329,489
2018-09-06 2018-09-04 0.530 668,057 +10,000 0.08% 354,070
2018-09-04 2018-08-31 0.520 658,057 +8,000 0.08% 342,190
2018-09-03 2018-08-30 0.540 650,057 -4,000 0.08% 351,031
2018-08-31 2018-08-29 0.590 654,057 +2,000 0.08% 385,894
2018-08-16 2018-08-14 0.740 652,057 -4,000 0.08% 482,522
2018-08-15 2018-08-13 0.740 656,057 +4,000 0.08% 485,482
2018-08-09 2018-08-07 0.770 652,057 +2,000 0.08% 502,084
2018-08-07 2018-08-03 0.740 650,057 +2,000 0.08% 481,042
2018-08-03 2018-08-01 0.790 648,057 -40,000 0.08% 511,965
2018-07-30 2018-07-26 0.730 688,057 -200,000 0.09% 502,282
2018-07-27 2018-07-25 0.760 888,057 -20,000 0.11% 674,923
2018-07-24 2018-07-20 0.710 908,057 +20,000 0.11% 644,720
2018-07-17 2018-07-13 0.740 888,057 -12,000 0.11% 657,162
2018-07-12 2018-07-10 0.750 900,057 -22,000 0.11% 675,043
2018-07-09 2018-07-05 0.740 922,057 +206,000 0.12% 682,322
2018-07-06 2018-07-04 0.750 716,057 -8,000 0.09% 537,043
2018-07-05 2018-07-03 0.770 724,057 +8,000 0.09% 557,524
2018-07-04 2018-06-29 0.810 716,057 -20,000 0.09% 580,006
2018-07-03 2018-06-28 0.800 736,057 +20,000 0.09% 588,846
2018-06-29 2018-06-27 0.840 716,057 -24,000 0.09% 601,488
2018-06-28 2018-06-26 0.890 740,057 +10,000 0.09% 658,651
2018-06-27 2018-06-25 0.890 730,057 +4,000 0.09% 649,751
2018-06-26 2018-06-22 0.960 726,057 +32,000 0.09% 697,015
2018-06-21 2018-06-19 1.000 694,057 -8,000 0.09% 694,057
2018-06-14 2018-06-12 1.070 702,057 -60,000 0.09% 751,201
2018-06-13 2018-06-11 0.990 762,057 +30,000 0.10% 754,436
2018-06-12 2018-06-08 1.010 732,057 +2,000 0.09% 739,378
2018-06-08 2018-06-06 1.040 730,057 +42,000 0.09% 759,259
2018-06-07 2018-06-05 1.080 688,057 -14,000 0.09% 743,102
2018-06-06 2018-06-04 1.080 702,057 +2,000 0.09% 758,222
2018-06-04 2018-05-31 1.120 700,057 +18,000 0.09% 784,064
2018-06-01 2018-05-30 1.120 682,057 -6,000 0.09% 763,904
2018-05-31 2018-05-29 1.306 688,057 +4,000 0.09% 898,337
2018-05-30 2018-05-28 1.338 684,057 -44,849 0.09% 915,076
2018-05-29 2018-05-25 1.327 728,906 +7,476 0.10% 967,271
2018-05-23 2018-05-18 1.348 721,430 -16,820 0.10% 972,791
2018-05-21 2018-05-17 1.327 738,250 -3,738 0.10% 979,671
2018-05-16 2018-05-14 1.306 741,988 -20,557 0.10% 968,750
2018-05-15 2018-05-11 1.284 762,545 -7,475 0.10% 979,268
2018-05-14 2018-05-10 1.263 770,020 +42,983 0.10% 972,387
2018-05-11 2018-05-09 1.263 727,037 +3,733 0.10% 918,107
2018-05-10 2018-05-08 1.284 723,304 -11,213 0.10% 928,875
2018-05-08 2018-05-04 1.274 734,517 +9,344 0.10% 935,414
2018-05-07 2018-05-03 1.295 725,173 -1,869 0.10% 939,035
2018-05-03 2018-04-30 1.306 727,042 +3,738 0.10% 949,236
2018-05-02 2018-04-27 1.316 723,304 +3,738 0.10% 952,096
2018-04-26 2018-04-24 1.327 719,566 -33,639 0.10% 954,877
2018-04-25 2018-04-23 1.327 753,205 +9,344 0.10% 999,516
2018-04-23 2018-04-19 1.348 743,861 +93 0.10% 1,003,038
2018-04-17 2018-04-13 1.391 743,768 -5,606 0.10% 1,034,751
2018-04-16 2018-04-12 1.381 749,374 -1,869 0.10% 1,034,531
2018-04-13 2018-04-11 1.381 751,243 -9,344 0.10% 1,037,111
2018-04-12 2018-04-10 1.359 760,587 -16,820 0.10% 1,033,731
2018-04-11 2018-04-09 1.284 777,407 +31,770 0.10% 998,354
2018-04-10 2018-04-06 1.359 745,637 -11,213 0.10% 1,013,412
2018-04-06 2018-04-03 1.370 756,850 +11,213 0.10% 1,036,752
2018-04-04 2018-03-29 1.423 745,637 -16,819 0.10% 1,061,290
2018-04-03 2018-03-28 1.520 762,456 -20,558 0.10% 1,158,666
2018-03-29 2018-03-27 1.509 783,014 +74,754 0.11% 1,181,527
2018-03-27 2018-03-23 1.413 708,260 +46,722 0.10% 1,000,510
2018-03-21 2018-03-19 1.488 661,538 -3,738 0.09% 984,067
2018-03-20 2018-03-16 1.477 665,276 +46,721 0.09% 982,508
2018-03-19 2018-03-15 1.445 618,555 +33,640 0.08% 893,649
2018-03-14 2018-03-12 1.455 584,915 -24,295 0.08% 851,308
2018-03-07 2018-03-05 1.445 609,210 +20,557 0.08% 880,148
2018-03-06 2018-03-02 1.488 588,653 -1,869 0.08% 875,647
2018-03-05 2018-03-01 1.488 590,522 -9,344 0.08% 878,427
2018-03-02 2018-02-28 1.455 599,866 +1,869 0.08% 873,068
2018-03-01 2018-02-27 1.455 597,997 +1,869 0.08% 870,348
2018-02-27 2018-02-23 1.455 596,128 -9,345 0.08% 867,628
2018-02-23 2018-02-21 1.402 605,473 +1,869 0.08% 848,831
2018-02-13 2018-02-09 1.348 603,604 -18,688 0.08% 813,912
2018-02-12 2018-02-08 1.423 622,292 +9,344 0.08% 885,729
2018-02-09 2018-02-07 1.391 612,948 -3,738 0.08% 852,750
2018-02-08 2018-02-06 1.423 616,686 -85,967 0.08% 877,750
2018-02-07 2018-02-05 1.477 702,653 -1,869 0.09% 1,037,708
2018-02-06 2018-02-02 1.488 704,522 +11,213 0.09% 1,048,007
2018-02-05 2018-02-01 1.498 693,309 -24,295 0.09% 1,038,747
2018-01-30 2018-01-26 1.520 717,604 +18,689 0.10% 1,090,506
2018-01-29 2018-01-25 1.509 698,915 -9,345 0.09% 1,054,626
2018-01-23 2018-01-19 1.498 708,260 +1,869 0.10% 1,061,147
2018-01-22 2018-01-18 1.488 706,391 +16,820 0.09% 1,050,788
2018-01-19 2018-01-17 1.530 689,571 -57,934 0.09% 1,055,286
2018-01-17 2018-01-15 1.498 747,505 -13,082 0.10% 1,119,946
2018-01-11 2018-01-09 1.498 760,587 -1,869 0.10% 1,139,546
2018-01-10 2018-01-08 1.509 762,456 +42,983 0.10% 1,150,506
2018-01-09 2018-01-05 1.509 719,473 +11,213 0.10% 1,085,647
2018-01-08 2018-01-04 1.509 708,260 -121,475 0.10% 1,068,727
2018-01-05 2018-01-03 1.455 829,735 -87,836 0.11% 1,207,628
2018-01-04 2018-01-02 1.466 917,571 +185,016 0.12% 1,345,288
2018-01-03 2017-12-29 1.466 732,555 +50,459 0.10% 1,074,028
2017-12-29 2017-12-27 1.434 682,096 -76,623 0.09% 978,150
2017-12-27 2017-12-21 1.413 758,719 +82,230 0.10% 1,071,790
2017-12-21 2017-12-19 1.381 676,489 -37,377 0.09% 933,911
2017-12-18 2017-12-14 1.359 713,866 +61,672 0.10% 970,232
2017-12-15 2017-12-13 1.359 652,194 +1,869 0.09% 886,412
2017-12-14 2017-12-12 1.370 650,325 -13,082 0.09% 890,831
2017-12-13 2017-12-11 1.381 663,407 +130,820 0.09% 915,851
2017-12-12 2017-12-08 1.391 532,587 -31,771 0.07% 740,950
2017-12-11 2017-12-07 1.359 564,358 -44,852 0.08% 767,032
2017-12-08 2017-12-06 1.327 609,210 -41,115 0.08% 808,432
2017-12-07 2017-12-05 1.359 650,325 -5,607 0.09% 883,872
2017-12-05 2017-12-01 1.327 655,932 +22,427 0.09% 870,433
2017-12-04 2017-11-30 1.338 633,505 -16,820 0.09% 847,452
2017-11-30 2017-11-28 1.306 650,325 +41,115 0.09% 849,073
2017-11-24 2017-11-22 1.338 609,210 -9,345 0.08% 814,952
2017-11-23 2017-11-21 1.316 618,555 -89,705 0.08% 814,214
2017-11-22 2017-11-20 1.316 708,260 +37,377 0.10% 932,294
2017-11-21 2017-11-17 1.327 670,883 +1,869 0.09% 890,274
2017-11-20 2017-11-16 1.338 669,014 +7,476 0.09% 894,953
2017-11-16 2017-11-14 1.338 661,538 +72,885 0.09% 884,952
2017-11-15 2017-11-13 1.359 588,653 +9,344 0.08% 800,052
2017-11-14 2017-11-10 1.402 579,309 +13,082 0.08% 812,151
2017-11-13 2017-11-09 1.413 566,227 +5,607 0.08% 799,870
2017-11-10 2017-11-08 1.381 560,620 +130,819 0.08% 773,951
2017-11-09 2017-11-07 1.381 429,801 +3,738 0.06% 593,352
2017-11-08 2017-11-06 1.370 426,063 +22,426 0.06% 583,632
2017-11-07 2017-11-03 1.348 403,637 -28,032 0.05% 544,273
2017-11-06 2017-11-02 1.348 431,669 +9,344 0.06% 582,072
2017-11-03 2017-11-01 1.381 422,325 -11,213 0.06% 583,031
2017-11-02 2017-10-31 1.359 433,538 +5,606 0.06% 589,231
2017-10-27 2017-10-25 1.327 427,932 -143,901 0.06% 567,873
2017-10-26 2017-10-24 1.306 571,833 +5,606 0.08% 746,593
2017-10-24 2017-10-20 1.316 566,227 +136,426 0.08% 745,334
2017-10-23 2017-10-19 1.327 429,801 +3,738 0.06% 570,353
2017-10-20 2017-10-18 1.391 426,063 +9,344 0.06% 592,751
2017-10-19 2017-10-17 1.434 416,719 -22,426 0.06% 597,590
2017-10-18 2017-10-16 1.445 439,145 -61,672 0.06% 634,449
2017-10-17 2017-10-13 1.423 500,817 +59,803 0.07% 712,830
2017-10-13 2017-10-11 1.445 441,014 -22,426 0.06% 637,149
2017-10-11 2017-10-09 1.520 463,440 +13,082 0.06% 704,266
2017-10-09 2017-10-04 1.530 450,358 +37,377 0.06% 689,206
2017-10-06 2017-10-03 1.498 412,981 +5,607 0.06% 618,747
2017-10-04 2017-09-29 1.423 407,374 -183,148 0.05% 579,829
2017-09-29 2017-09-27 1.402 590,522 -18,688 0.08% 827,870
2017-09-28 2017-09-26 1.381 609,210 +216,786 0.08% 841,030
2017-09-27 2017-09-25 1.370 392,424 -35,508 0.05% 537,552
2017-09-26 2017-09-22 1.391 427,932 -26,164 0.06% 595,351
2017-09-25 2017-09-21 1.423 454,096 -261,639 0.06% 646,330
2017-09-22 2017-09-20 1.381 715,735 +95,311 0.10% 988,091
2017-09-21 2017-09-19 1.413 620,424 -3,737 0.08% 876,431
2017-09-20 2017-09-18 1.488 624,161 -136,426 0.08% 928,467
2017-09-19 2017-09-15 1.445 760,587 +128,950 0.10% 1,098,848
2017-09-18 2017-09-14 1.477 631,637 -13,082 0.08% 932,828
2017-09-15 2017-09-13 1.488 644,719 -37,377 0.09% 959,048
2017-09-14 2017-09-12 1.498 682,096 -54,196 0.09% 1,021,947
2017-09-13 2017-09-11 1.520 736,292 -84,099 0.10% 1,118,905
2017-09-12 2017-09-08 1.231 820,391 +18,689 0.11% 1,009,657
2017-09-11 2017-09-07 1.252 801,702 +214,918 0.11% 1,003,815
2017-09-08 2017-09-06 1.209 586,784 -18,689 0.08% 709,597
2017-09-07 2017-09-05 1.220 605,473 +28,033 0.08% 738,677
2017-09-06 2017-09-04 1.209 577,440 -102,787 0.08% 698,297
2017-09-05 2017-09-01 1.209 680,227 +5,607 0.09% 822,597
2017-09-04 2017-08-31 1.231 674,620 -128,951 0.09% 830,256
2017-09-01 2017-08-30 1.209 803,571 +102,787 0.11% 971,757
2017-08-31 2017-08-29 1.252 700,784 -18,689 0.09% 877,455
2017-08-30 2017-08-28 1.263 719,473 +37,377 0.10% 908,556
2017-08-29 2017-08-25 1.231 682,096 +14,951 0.09% 839,457
2017-08-28 2017-08-24 1.231 667,145 -14,951 0.09% 821,057
2017-08-25 2017-08-22 1.252 682,096 +134,558 0.09% 854,056
2017-08-24 2017-08-21 1.188 547,538 -14,951 0.07% 650,418
2017-08-18 2017-08-16 1.199 562,489 -7,475 0.08% 674,197
2017-08-17 2017-08-15 1.156 569,964 -1,869 0.08% 658,758
2017-08-16 2017-08-14 1.145 571,833 +9,344 0.08% 654,799
2017-08-15 2017-08-11 1.145 562,489 -9,344 0.08% 644,099
2017-08-14 2017-08-10 1.166 571,833 -29,902 0.08% 667,038
2017-08-11 2017-08-09 1.156 601,735 +42,984 0.08% 695,479
2017-08-07 2017-08-03 1.166 558,751 -5,607 0.08% 651,778
2017-08-03 2017-08-01 1.166 564,358 +18,689 0.08% 658,319
2017-08-02 2017-07-31 1.177 545,669 -42,984 0.07% 642,358
2017-08-01 2017-07-28 1.188 588,653 -13,082 0.08% 699,258
2017-07-31 2017-07-27 1.209 601,735 -22,426 0.08% 727,677
2017-07-28 2017-07-26 1.199 624,161 +5,606 0.08% 748,117
2017-07-26 2017-07-24 1.231 618,555 +9,345 0.08% 761,257
2017-07-25 2017-07-21 1.220 609,210 +67,278 0.08% 743,236
2017-07-24 2017-07-20 1.209 541,932 -18,688 0.07% 655,357
2017-07-21 2017-07-19 1.199 560,620 -24,295 0.08% 671,957
2017-07-20 2017-07-18 1.209 584,915 -28,033 0.08% 707,337
2017-07-19 2017-07-17 1.199 612,948 -59,803 0.08% 734,677
2017-07-18 2017-07-14 1.241 672,751 -3,738 0.09% 835,155
2017-07-17 2017-07-13 1.274 676,489 -50,459 0.09% 861,515
2017-07-14 2017-07-12 1.209 726,948 -3,738 0.10% 879,097
2017-07-13 2017-07-11 1.231 730,686 +99,049 0.10% 899,257
2017-07-11 2017-07-07 1.177 631,637 +52,328 0.08% 743,559
2017-07-10 2017-07-06 1.220 579,309 +3,738 0.08% 706,757
2017-07-07 2017-07-05 1.134 575,571 +95,311 0.08% 652,920
2017-07-06 2017-07-04 1.134 480,260 -28,032 0.06% 544,800
2017-07-05 2017-07-03 1.092 508,292 -3,738 0.07% 554,841
2017-07-03 2017-06-29 1.113 512,030 -14,951 0.07% 569,880
2017-06-28 2017-06-26 1.081 526,981 -3,738 0.07% 569,602
2017-06-21 2017-06-19 1.070 530,719 -46,721 0.07% 567,962
2017-06-20 2017-06-16 1.070 577,440 -28,033 0.08% 617,962
2017-06-15 2017-06-13 1.049 605,473 -1,869 0.08% 635,003
2017-06-12 2017-06-08 1.049 607,342 -1,868 0.08% 636,963
2017-06-09 2017-06-07 1.059 609,210 +1,868 0.08% 645,442
2017-06-08 2017-06-06 1.059 607,342 +1,869 0.08% 643,463
2017-06-07 2017-06-05 1.049 605,473 -3,737 0.08% 635,003
2017-06-06 2017-06-02 1.038 609,210 -205,574 0.08% 632,403
2017-06-05 2017-06-01 1.038 814,784 -93,443 0.11% 845,803
2017-06-02 2017-05-31 1.131 908,227 -3,737 0.12% 1,027,460
2017-06-01 2017-05-29 1.109 911,964 +40,632 0.12% 1,011,258
2017-05-29 2017-05-25 1.109 871,332 -73,209 0.12% 966,202
2017-05-26 2017-05-24 1.086 944,541 +10,713 0.13% 1,026,223
2017-05-25 2017-05-23 1.098 933,828 -10,713 0.13% 1,025,043
2017-05-22 2017-05-18 1.075 944,541 +12,499 0.13% 1,015,643
2017-05-19 2017-05-17 1.098 932,042 +10,713 0.13% 1,023,082
2017-05-18 2017-05-16 1.109 921,329 -21,427 0.13% 1,021,643
2017-05-17 2017-05-15 1.086 942,756 +28,570 0.13% 1,024,283
2017-05-16 2017-05-12 1.109 914,186 +16,070 0.13% 1,013,722
2017-05-15 2017-05-11 1.120 898,116 -160,703 0.13% 1,005,962
2017-05-12 2017-05-10 1.120 1,058,819 -53,568 0.15% 1,185,962
2017-05-11 2017-05-09 1.142 1,112,387 +73,209 0.16% 1,270,882
2017-05-10 2017-05-08 1.109 1,039,178 -1,785 0.15% 1,152,323
2017-05-09 2017-05-05 1.120 1,040,963 -7,142 0.15% 1,165,962
2017-05-08 2017-05-04 1.131 1,048,105 -28,570 0.15% 1,185,701
2017-05-05 2017-05-02 1.120 1,076,675 +10,714 0.15% 1,205,962
2017-05-02 2017-04-27 1.109 1,065,961 +3,571 0.15% 1,182,022
2017-04-27 2017-04-25 1.109 1,062,390 +3,571 0.15% 1,178,062
2017-04-25 2017-04-21 1.120 1,058,819 -10,714 0.15% 1,185,962
2017-04-21 2017-04-19 1.120 1,069,533 +21,428 0.15% 1,197,963
2017-04-19 2017-04-13 1.165 1,048,105 -16,071 0.15% 1,220,920
2017-04-18 2017-04-12 1.154 1,064,176 -117,849 0.15% 1,227,721
2017-04-13 2017-04-11 1.109 1,182,025 -14,284 0.17% 1,310,723
2017-04-11 2017-04-07 1.176 1,196,309 -7,143 0.17% 1,406,960
2017-04-10 2017-04-06 1.131 1,203,452 +44,640 0.17% 1,361,442
2017-04-07 2017-04-05 1.142 1,158,812 -742,804 0.16% 1,323,921
2017-04-06 2017-04-03 1.142 1,901,616 +899,936 0.27% 2,172,561
2017-04-05 2017-03-31 1.266 1,001,680 +103,564 0.14% 1,267,817
2017-04-03 2017-03-30 1.266 898,116 +66,066 0.13% 1,136,737
2017-03-31 2017-03-29 1.210 832,050 +41,069 0.12% 1,006,520
2017-03-30 2017-03-28 1.232 790,981 -8,928 0.11% 974,558
2017-03-29 2017-03-27 1.210 799,909 -58,924 0.11% 967,639
2017-03-28 2017-03-24 1.210 858,833 +98,207 0.12% 1,038,919
2017-03-27 2017-03-23 1.266 760,626 -51,782 0.11% 962,717
2017-03-23 2017-03-21 1.198 812,408 +3,571 0.11% 973,659
2017-03-21 2017-03-17 1.187 808,837 +1,786 0.11% 960,320
2017-03-16 2017-03-14 1.187 807,051 +3,571 0.11% 958,199
2017-03-15 2017-03-13 1.198 803,480 +21,427 0.11% 962,959
2017-03-14 2017-03-10 1.232 782,053 -3,571 0.11% 963,558
2017-03-13 2017-03-09 1.232 785,624 -60,710 0.11% 967,958
2017-03-10 2017-03-08 1.243 846,334 -292,836 0.12% 1,052,238
2017-03-09 2017-03-07 1.232 1,139,170 +198,200 0.16% 1,403,558
2017-03-08 2017-03-06 1.221 940,970 +78,566 0.13% 1,148,818
2017-03-07 2017-03-03 1.232 862,404 +112,491 0.12% 1,062,558
2017-03-06 2017-03-02 1.232 749,913 -39,282 0.11% 923,959
2017-03-03 2017-03-01 1.210 789,195 +5,356 0.11% 954,678
2017-03-02 2017-02-28 1.210 783,839 -49,996 0.11% 948,199
2017-03-01 2017-02-27 1.165 833,835 +48,211 0.12% 971,320
2017-02-28 2017-02-24 1.187 785,624 -57,139 0.11% 932,759
2017-02-27 2017-02-23 1.187 842,763 -57,139 0.12% 1,000,600
2017-02-24 2017-02-22 1.198 899,902 +91,065 0.13% 1,078,520
2017-02-23 2017-02-21 1.176 808,837 -16,070 0.11% 951,260
2017-02-22 2017-02-20 1.210 824,907 +166,059 0.12% 997,879
2017-02-21 2017-02-17 1.176 658,848 -14,284 0.09% 774,861
2017-02-17 2017-02-15 1.154 673,132 -42,854 0.09% 776,581
2017-02-16 2017-02-14 1.142 715,986 -32,141 0.10% 818,001
2017-02-13 2017-02-09 1.142 748,127 -16,070 0.11% 854,721
2017-02-10 2017-02-08 1.187 764,197 -48,211 0.11% 907,319
2017-02-09 2017-02-07 1.243 812,408 -196,415 0.11% 1,010,058
2017-02-08 2017-02-06 1.243 1,008,823 +80,352 0.14% 1,254,258
2017-02-07 2017-02-03 1.299 928,471 -33,926 0.13% 1,206,356
2017-02-06 2017-02-02 1.277 962,397 -3,572 0.14% 1,228,876
2017-02-03 2017-02-01 1.266 965,969 -66,066 0.14% 1,222,618
2017-02-02 2017-01-27 1.288 1,032,035 -51,782 0.15% 1,329,356
2017-02-01 2017-01-25 1.288 1,083,817 +41,068 0.15% 1,396,056
2017-01-26 2017-01-24 1.210 1,042,749 -39,283 0.15% 1,261,399
2017-01-25 2017-01-23 1.198 1,082,032 +33,927 0.15% 1,296,800
2017-01-24 2017-01-20 1.232 1,048,105 -66,067 0.15% 1,291,358
2017-01-23 2017-01-19 1.254 1,114,172 +10,713 0.16% 1,397,717
2017-01-20 2017-01-18 1.210 1,103,459 +21,427 0.16% 1,334,839
2017-01-19 2017-01-17 1.198 1,082,032 +24,999 0.15% 1,296,800
2017-01-17 2017-01-13 1.254 1,057,033 -67,853 0.15% 1,326,037
2017-01-16 2017-01-12 1.198 1,124,886 +5,357 0.16% 1,348,160
2017-01-13 2017-01-11 1.198 1,119,529 -8,928 0.16% 1,341,739
2017-01-12 2017-01-10 1.232 1,128,457 +73,209 0.16% 1,390,358
2017-01-11 2017-01-09 1.120 1,055,248 -8,928 0.15% 1,181,962
2017-01-10 2017-01-06 1.109 1,064,176 -3,571 0.15% 1,180,043
2017-01-09 2017-01-05 1.109 1,067,747 +26,784 0.15% 1,184,002
2017-01-06 2017-01-04 1.109 1,040,963 +28,569 0.15% 1,154,302
2017-01-05 2017-01-03 1.131 1,012,394 +32,141 0.14% 1,145,302
2017-01-04 2016-12-30 1.086 980,253 -7,143 0.14% 1,065,023
2017-01-03 2016-12-29 1.053 987,396 -21,427 0.14% 1,039,605
2016-12-30 2016-12-28 1.030 1,008,823 -94,636 0.14% 1,039,565
2016-12-29 2016-12-23 1.042 1,103,459 -66,066 0.16% 1,149,445
2016-12-28 2016-12-22 1.008 1,169,525 +117,848 0.16% 1,178,965
2016-12-23 2016-12-21 1.030 1,051,677 +33,926 0.15% 1,083,725
2016-12-22 2016-12-20 0.952 1,017,751 -16,070 0.14% 968,968
2016-12-21 2016-12-19 0.952 1,033,821 -5,357 0.15% 984,268
2016-12-16 2016-12-14 0.963 1,039,178 +44,640 0.15% 1,001,008
2016-12-15 2016-12-13 0.952 994,538 +44,640 0.14% 946,868
2016-12-14 2016-12-12 0.941 949,898 +26,784 0.13% 893,728
2016-12-13 2016-12-09 0.941 923,114 -8,928 0.13% 868,528
2016-12-09 2016-12-07 0.918 932,042 -12,499 0.13% 856,049
2016-12-06 2016-12-02 0.930 944,541 +28,569 0.13% 878,108
2016-12-05 2016-12-01 0.930 915,972 -3,571 0.13% 851,548
2016-12-02 2016-11-30 0.930 919,543 -30,355 0.13% 854,868
2016-12-01 2016-11-29 0.885 949,898 +10,713 0.13% 840,530
2016-11-30 2016-11-28 0.896 939,185 +5,357 0.13% 841,570
2016-11-25 2016-11-23 0.896 933,828 +19,642 0.13% 836,770
2016-11-24 2016-11-22 0.930 914,186 -57,139 0.13% 849,888
2016-11-23 2016-11-21 0.907 971,325 +33,926 0.14% 881,249
2016-11-18 2016-11-16 0.885 937,399 +10,713 0.13% 829,470
2016-11-17 2016-11-15 0.874 926,686 -69,637 0.13% 809,611
2016-11-16 2016-11-14 0.851 996,323 +69,637 0.14% 848,131
2016-11-11 2016-11-09 0.851 926,686 -101,778 0.13% 788,851
2016-11-09 2016-11-07 0.862 1,028,464 +44,640 0.14% 887,011
2016-11-08 2016-11-04 0.840 983,824 +105,349 0.14% 826,471
2016-11-04 2016-11-02 0.862 878,475 +35,712 0.12% 757,651
2016-11-01 2016-10-28 0.885 842,763 +26,784 0.12% 745,730
2016-10-31 2016-10-27 0.907 815,979 -3,571 0.11% 740,309
2016-10-28 2016-10-26 0.930 819,550 -7,143 0.12% 761,908
2016-10-27 2016-10-25 0.952 826,693 -285,694 0.12% 787,068
2016-10-26 2016-10-24 0.918 1,112,387 -1,785 0.16% 1,021,689
2016-10-25 2016-10-20 0.930 1,114,172 +41,068 0.16% 1,035,808
2016-10-24 2016-10-19 0.885 1,073,104 -71,423 0.15% 949,550
2016-10-20 2016-10-18 0.795 1,144,527 -24,998 0.16% 910,193
2016-10-19 2016-10-17 0.806 1,169,525 +1,785 0.16% 943,172
2016-10-18 2016-10-14 0.806 1,167,740 -37,497 0.16% 941,733
2016-10-17 2016-10-13 0.806 1,205,237 +62,495 0.17% 971,973
2016-10-13 2016-10-11 0.795 1,142,742 +8,928 0.16% 908,773
2016-10-07 2016-10-05 0.818 1,133,814 -32,140 0.16% 927,073
2016-10-06 2016-10-04 0.806 1,165,954 +28,569 0.16% 940,292
2016-10-05 2016-10-03 0.862 1,137,385 -44,640 0.16% 980,951
2016-10-04 2016-09-30 0.862 1,182,025 -126,776 0.17% 1,019,451
2016-10-03 2016-09-29 0.896 1,308,801 +85,708 0.18% 1,172,769
2016-09-30 2016-09-28 0.818 1,223,093 -71,423 0.17% 1,000,072
2016-09-29 2016-09-27 0.750 1,294,516 -112,492 0.18% 971,474
2016-09-28 2016-09-26 0.717 1,407,008 -14,285 0.20% 1,008,615
2016-09-27 2016-09-23 0.739 1,421,293 -37,497 0.20% 1,050,695
2016-09-26 2016-09-22 0.683 1,458,790 -37,498 0.21% 996,717
2016-09-23 2016-09-21 0.672 1,496,288 -53,567 0.21% 1,005,577
2016-09-22 2016-09-20 0.661 1,549,855 +48,210 0.22% 1,024,217
2016-09-21 2016-09-19 0.661 1,501,645 -17,855 0.21% 992,358
2016-09-12 2016-09-08 0.661 1,519,500 -107,136 0.21% 1,004,157
2016-09-08 2016-09-06 0.650 1,626,636 -33,926 0.23% 1,056,738
2016-09-06 2016-09-02 0.638 1,660,562 +12,499 0.23% 1,060,178
2016-09-05 2016-09-01 0.638 1,648,063 -114,277 0.23% 1,052,199
2016-09-02 2016-08-31 0.638 1,762,340 +17,856 0.25% 1,125,158
2016-09-01 2016-08-30 0.638 1,744,484 -14,285 0.25% 1,113,758
2016-08-31 2016-08-29 0.638 1,758,769 +39,283 0.25% 1,122,878
2016-08-30 2016-08-26 0.683 1,719,486 +112,492 0.24% 1,174,837
2016-08-26 2016-08-24 0.694 1,606,994 +33,926 0.23% 1,115,976
2016-08-25 2016-08-23 0.694 1,573,068 -39,283 0.22% 1,092,416
2016-08-24 2016-08-22 0.694 1,612,351 +5,357 0.23% 1,119,696
2016-08-22 2016-08-18 0.694 1,606,994 -1,786 0.23% 1,115,976
2016-08-16 2016-08-12 0.683 1,608,780 +62,496 0.23% 1,099,197
2016-08-12 2016-08-10 0.672 1,546,284 +3,571 0.22% 1,039,177
2016-08-11 2016-08-09 0.672 1,542,713 -17,856 0.22% 1,036,777
2016-08-09 2016-08-05 0.683 1,560,569 +8,928 0.22% 1,066,257
2016-08-05 2016-08-03 0.672 1,551,641 -26,784 0.22% 1,042,777
2016-08-03 2016-07-29 0.672 1,578,425 -535 0.22% 1,060,777
2016-08-01 2016-07-28 0.694 1,578,960 +24,998 0.22% 1,096,508
2016-07-29 2016-07-27 0.706 1,553,962 -17,856 0.22% 1,096,554
2016-07-27 2016-07-25 0.706 1,571,818 -3,571 0.22% 1,109,154
2016-07-26 2016-07-22 0.683 1,575,389 +35,711 0.22% 1,076,383
2016-07-25 2016-07-21 0.706 1,539,678 -39,282 0.22% 1,086,474
2016-07-22 2016-07-20 0.683 1,578,960 -112,492 0.22% 1,078,823
2016-07-21 2016-07-19 0.694 1,691,452 +89,279 0.24% 1,174,628
2016-07-20 2016-07-18 0.683 1,602,173 -182,130 0.23% 1,094,683
2016-07-19 2016-07-15 0.672 1,784,303 +37,497 0.25% 1,199,137
2016-07-15 2016-07-13 0.672 1,746,806 -291,050 0.25% 1,173,937
2016-07-14 2016-07-12 0.672 2,037,856 +108,921 0.29% 1,369,537
2016-07-13 2016-07-11 0.661 1,928,935 +114,277 0.27% 1,274,731
2016-07-11 2016-07-07 0.672 1,814,658 +71,424 0.26% 1,219,537
2016-07-08 2016-07-06 0.672 1,743,234 +14,284 0.25% 1,171,537
2016-07-05 2016-06-30 0.661 1,728,950 -69,638 0.24% 1,142,572
2016-07-04 2016-06-29 0.638 1,798,588 +33,927 0.25% 1,148,301
2016-06-29 2016-06-27 0.650 1,764,661 +23,212 0.25% 1,146,406
2016-06-28 2016-06-24 0.650 1,741,449 +17,856 0.24% 1,131,326
2016-06-27 2016-06-23 0.672 1,723,593 +19,641 0.24% 1,158,337
2016-06-21 2016-06-17 0.672 1,703,952 -7,142 0.24% 1,145,138
2016-06-20 2016-06-16 0.672 1,711,094 -96,422 0.24% 1,149,937
2016-06-16 2016-06-14 0.672 1,807,516 -89,279 0.25% 1,214,738
2016-06-15 2016-06-13 0.650 1,896,795 +89,279 0.27% 1,232,246
2016-06-14 2016-06-10 0.672 1,807,516 +21,427 0.25% 1,214,738
2016-06-08 2016-06-06 0.745 1,786,089 +39,474 0.25% 1,331,083
2016-06-06 2016-06-02 0.734 1,746,615 -10,467 0.25% 1,281,639
2016-06-03 2016-06-01 0.734 1,757,082 -8,722 0.25% 1,289,320
2016-06-02 2016-05-31 0.722 1,765,804 -38,376 0.25% 1,275,474
2016-06-01 2016-05-30 0.722 1,804,180 -10,466 0.26% 1,303,194
2016-05-27 2016-05-25 0.722 1,814,646 +34,887 0.26% 1,310,754
2016-05-26 2016-05-24 0.699 1,779,759 -64,542 0.26% 1,244,743
2016-05-23 2016-05-19 0.688 1,844,301 -5,233 0.27% 1,268,737
2016-05-18 2016-05-16 0.688 1,849,534 +1,744 0.27% 1,272,337
2016-05-17 2016-05-13 0.688 1,847,790 -69,775 0.27% 1,271,138
2016-05-16 2016-05-12 0.711 1,917,565 -153,505 0.28% 1,363,109
2016-05-12 2016-05-10 0.676 2,071,070 -52,332 0.30% 1,400,991
2016-05-11 2016-05-09 0.665 2,123,402 -1,744 0.31% 1,412,046
2016-05-10 2016-05-06 0.654 2,125,146 -71,520 0.31% 1,388,840
2016-05-09 2016-05-05 0.654 2,196,666 -69,775 0.32% 1,435,581
2016-05-06 2016-05-04 0.642 2,266,441 -95,941 0.33% 1,455,195
2016-05-05 2016-05-03 0.631 2,362,382 +80,242 0.34% 1,489,709
2016-05-04 2016-04-29 0.631 2,282,140 +48,842 0.33% 1,439,109
2016-05-03 2016-04-28 0.642 2,233,298 -176,182 0.32% 1,433,915
2016-04-29 2016-04-27 0.642 2,409,480 +34,887 0.35% 1,547,035
2016-04-27 2016-04-25 0.665 2,374,593 +34,888 0.35% 1,579,086
2016-04-26 2016-04-22 0.642 2,339,705 +43,610 0.34% 1,502,235
2016-04-25 2016-04-21 0.665 2,296,095 +43,609 0.34% 1,526,886
2016-04-22 2016-04-20 0.654 2,252,486 +15,700 0.33% 1,472,060
2016-04-21 2016-04-19 0.642 2,236,786 -184,905 0.33% 1,436,154
2016-04-19 2016-04-15 0.665 2,421,691 +184,905 0.36% 1,610,406
2016-04-15 2016-04-13 0.676 2,236,786 -558,202 0.33% 1,513,091
2016-04-14 2016-04-12 0.631 2,794,988 +87,219 0.41% 1,762,509
2016-04-12 2016-04-08 0.654 2,707,769 -78,497 0.40% 1,769,600
2016-04-08 2016-04-06 0.642 2,786,266 +78,497 0.41% 1,788,954
2016-04-06 2016-04-01 0.654 2,707,769 +116,873 0.40% 1,769,600
2016-03-31 2016-03-29 0.665 2,590,896 -43,609 0.38% 1,722,926
2016-03-30 2016-03-24 0.676 2,634,505 -52,332 0.39% 1,782,131
2016-03-29 2016-03-23 0.699 2,686,837 +15,700 0.40% 1,879,143
2016-03-22 2016-03-18 0.665 2,671,137 -69,776 0.39% 1,776,286
2016-03-18 2016-03-16 0.654 2,740,913 +78,498 0.40% 1,791,261
2016-03-15 2016-03-11 0.676 2,662,415 +425,629 0.39% 1,801,011
2016-03-14 2016-03-10 0.654 2,236,786 +226,769 0.33% 1,461,800
2016-03-10 2016-03-08 0.676 2,010,017 -8,722 0.30% 1,359,692
2016-03-09 2016-03-07 0.676 2,018,739 -87,219 0.30% 1,365,592
2016-03-08 2016-03-04 0.699 2,105,958 +113,385 0.31% 1,472,883
2016-03-07 2016-03-03 0.699 1,992,573 -247,702 0.29% 1,393,583
2016-03-04 2016-03-02 0.631 2,240,275 +160,483 0.33% 1,412,709
2016-03-03 2016-03-01 0.596 2,079,792 -22,677 0.31% 1,239,972
2016-03-02 2016-02-29 0.585 2,102,469 +22,677 0.31% 1,229,387
2016-03-01 2016-02-26 0.596 2,079,792 -6,978 0.31% 1,239,972
2016-02-23 2016-02-19 0.608 2,086,770 -348,876 0.31% 1,268,058
2016-02-22 2016-02-18 0.608 2,435,646 +375,042 0.36% 1,480,058
2016-02-05 2016-02-03 0.568 2,060,604 -151,761 0.30% 1,169,468
2016-02-02 2016-01-29 0.585 2,212,365 +174,438 0.33% 1,293,647
2016-02-01 2016-01-28 0.573 2,037,927 +64,542 0.30% 1,168,281
2016-01-27 2016-01-25 0.573 1,973,385 -41,865 0.29% 1,131,281
2016-01-26 2016-01-22 0.585 2,015,250 +43,609 0.30% 1,178,387
2016-01-22 2016-01-20 0.585 1,971,641 +3,489 0.29% 1,152,887
2016-01-21 2016-01-19 0.619 1,968,152 -8,722 0.29% 1,218,544
2016-01-20 2016-01-18 0.596 1,976,874 -8,722 0.29% 1,178,612
2016-01-19 2016-01-15 0.619 1,985,596 -5,233 0.29% 1,229,344
2016-01-18 2016-01-14 0.642 1,990,829 +17,444 0.29% 1,278,235
2016-01-12 2016-01-08 0.665 1,973,385 +57,565 0.29% 1,312,286
2016-01-07 2016-01-05 0.699 1,915,820 -29,655 0.28% 1,339,903
2016-01-06 2016-01-04 0.688 1,945,475 -10,466 0.29% 1,338,337
2016-01-05 2015-12-31 0.711 1,955,941 +183,160 0.29% 1,390,388
2015-12-30 2015-12-28 0.711 1,772,781 -8,722 0.26% 1,260,188
2015-12-29 2015-12-24 0.734 1,781,503 +48,843 0.26% 1,307,240
2015-12-28 2015-12-22 0.699 1,732,660 +1,744 0.26% 1,211,803
2015-12-23 2015-12-21 0.699 1,730,916 +8,722 0.25% 1,210,583
2015-12-22 2015-12-18 0.711 1,722,194 +10,466 0.25% 1,224,228
2015-12-21 2015-12-17 0.734 1,711,728 +17,444 0.25% 1,256,040
2015-12-17 2015-12-15 0.711 1,694,284 +6,977 0.25% 1,204,388
2015-12-15 2015-12-11 0.734 1,687,307 +43,610 0.25% 1,238,120
2015-12-14 2015-12-10 0.768 1,643,697 -52,331 0.24% 1,262,657
2015-12-11 2015-12-09 0.803 1,696,028 +40,120 0.25% 1,361,193
2015-12-10 2015-12-08 0.780 1,655,908 +19,189 0.24% 1,291,022
2015-12-09 2015-12-07 0.814 1,636,719 -443,073 0.24% 1,332,359
2015-12-08 2015-12-04 0.826 2,079,792 +151,761 0.31% 1,716,884
2015-12-04 2015-12-02 0.711 1,928,031 -1,744 0.28% 1,370,548
2015-12-03 2015-12-01 0.699 1,929,775 +31,398 0.28% 1,349,663
2015-12-02 2015-11-30 0.699 1,898,377 -22,677 0.28% 1,327,703
2015-12-01 2015-11-27 0.699 1,921,054 -83,730 0.28% 1,343,563
2015-11-27 2015-11-25 0.734 2,004,784 +6,978 0.30% 1,471,080
2015-11-25 2015-11-23 0.745 1,997,806 +8,722 0.29% 1,488,865
2015-11-23 2015-11-19 0.722 1,989,084 -151,762 0.29% 1,436,754
2015-11-20 2015-11-18 0.745 2,140,846 -3,488 0.32% 1,595,466
2015-11-19 2015-11-17 0.745 2,144,334 +92,452 0.32% 1,598,065
2015-11-18 2015-11-16 0.734 2,051,882 +19,188 0.30% 1,505,640
2015-11-17 2015-11-13 0.768 2,032,694 -34,888 0.30% 1,561,477
2015-11-16 2015-11-12 0.780 2,067,582 +8,722 0.30% 1,611,983
2015-11-13 2015-11-11 0.791 2,058,860 -362,831 0.30% 1,628,788
2015-11-12 2015-11-10 0.745 2,421,691 -6,977 0.36% 1,804,765
2015-11-11 2015-11-09 0.745 2,428,668 +464,005 0.36% 1,809,965
2015-11-09 2015-11-05 0.699 1,964,663 -12,211 0.29% 1,374,063
2015-11-06 2015-11-04 0.711 1,976,874 -34,887 0.29% 1,405,269
2015-11-05 2015-11-03 0.711 2,011,761 +5,233 0.30% 1,430,068
2015-11-04 2015-11-02 0.722 2,006,528 -101,174 0.30% 1,449,354
2015-11-03 2015-10-30 0.745 2,107,702 +188,393 0.31% 1,570,765
2015-11-02 2015-10-29 0.745 1,919,309 -31,399 0.28% 1,430,365
2015-10-30 2015-10-28 0.699 1,950,708 -3,489 0.29% 1,364,303
2015-10-29 2015-10-27 0.665 1,954,197 -88,963 0.29% 1,299,526
2015-10-27 2015-10-23 0.676 2,043,160 +10,466 0.30% 1,382,111
2015-10-23 2015-10-20 0.676 2,032,694 +15,700 0.30% 1,375,032
2015-10-22 2015-10-19 0.688 2,016,994 +5,233 0.30% 1,387,537
2015-10-20 2015-10-16 0.699 2,011,761 -6,978 0.30% 1,407,003
2015-10-19 2015-10-15 0.711 2,018,739 -19,188 0.30% 1,435,029
2015-10-16 2015-10-14 0.711 2,037,927 -83,730 0.30% 1,448,668
2015-10-15 2015-10-13 0.734 2,121,657 +6,977 0.31% 1,556,839
2015-10-13 2015-10-09 0.734 2,114,680 +104,663 0.31% 1,551,720
2015-10-09 2015-10-07 0.745 2,010,017 +8,722 0.30% 1,497,965
2015-10-07 2015-10-05 0.757 2,001,295 -13,955 0.29% 1,514,411
2015-10-06 2015-10-02 0.745 2,015,250 -47,098 0.30% 1,501,865
2015-10-02 2015-09-29 0.688 2,062,348 -17,444 0.30% 1,418,737
2015-09-30 2015-09-25 0.711 2,079,792 -8,722 0.31% 1,478,428
2015-09-29 2015-09-24 0.676 2,088,514 +5,233 0.31% 1,412,792
2015-09-25 2015-09-23 0.676 2,083,281 -8,722 0.31% 1,409,252
2015-09-24 2015-09-22 0.711 2,092,003 +8,722 0.31% 1,487,109
2015-09-23 2015-09-21 0.711 2,083,281 +17,444 0.31% 1,480,908
2015-09-22 2015-09-18 0.734 2,065,837 -69,775 0.30% 1,515,880
2015-09-21 2015-09-17 0.734 2,135,612 +113,384 0.31% 1,567,079
2015-09-18 2015-09-16 0.768 2,022,228 -29,654 0.30% 1,553,437
2015-09-17 2015-09-15 0.654 2,051,882 +29,654 0.30% 1,340,960
2015-09-16 2015-09-14 0.676 2,022,228 -48,842 0.30% 1,367,952
2015-09-15 2015-09-11 0.699 2,071,070 +81,986 0.31% 1,448,483
2015-09-14 2015-09-10 0.596 1,989,084 +3,488 0.29% 1,185,892
2015-09-11 2015-09-09 0.596 1,985,596 -26,165 0.29% 1,183,812
2015-09-10 2015-09-08 0.556 2,011,761 -17,444 0.30% 1,118,682
2015-09-09 2015-09-07 0.533 2,029,205 +43,609 0.30% 1,081,851
2015-09-08 2015-09-04 0.527 1,985,596 -26,165 0.29% 1,047,219
2015-09-02 2015-08-31 0.556 2,011,761 -26,166 0.30% 1,118,682
2015-09-01 2015-08-28 0.562 2,037,927 -12,211 0.30% 1,144,915
2015-08-31 2015-08-27 0.573 2,050,138 -167,460 0.30% 1,175,281
2015-08-28 2015-08-26 0.522 2,217,598 +136,061 0.33% 1,156,866
2015-08-27 2015-08-25 0.522 2,081,537 -136,061 0.31% 1,085,886
2015-08-26 2015-08-24 0.516 2,217,598 -92,452 0.33% 1,144,153
2015-08-25 2015-08-21 0.573 2,310,050 +122,106 0.34% 1,324,281
2015-08-24 2015-08-20 0.631 2,187,944 +87,219 0.32% 1,379,709
2015-08-21 2015-08-19 0.676 2,100,725 -3,489 0.31% 1,421,052
2015-08-20 2015-08-18 0.688 2,104,214 +34,888 0.31% 1,447,538
2015-08-19 2015-08-17 0.676 2,069,326 -1,744 0.31% 1,399,812
2015-08-18 2015-08-14 0.699 2,071,070 +8,722 0.31% 1,448,483
2015-08-17 2015-08-13 0.722 2,062,348 -12,211 0.31% 1,489,674
2015-08-14 2015-08-12 0.699 2,074,559 -141,295 0.31% 1,450,923
2015-08-13 2015-08-11 0.711 2,215,854 -3,489 0.33% 1,575,148
2015-08-12 2015-08-10 0.745 2,219,343 +191,882 0.33% 1,653,966
2015-08-11 2015-08-07 0.699 2,027,461 -6,977 0.30% 1,417,983
2015-08-07 2015-08-05 0.676 2,034,438 +26,165 0.30% 1,376,211
2015-08-06 2015-08-04 0.699 2,008,273 +26,166 0.30% 1,404,563
2015-08-05 2015-08-03 0.676 1,982,107 +75,008 0.29% 1,340,812
2015-08-04 2015-07-31 0.722 1,907,099 +17,444 0.28% 1,377,534
2015-08-03 2015-07-30 0.734 1,889,655 +62,798 0.28% 1,386,600
2015-07-31 2015-07-29 0.745 1,826,857 +20,933 0.27% 1,361,465
2015-07-30 2015-07-28 0.734 1,805,924 -47,099 0.27% 1,325,159
2015-07-29 2015-07-27 0.711 1,853,023 -10,466 0.27% 1,317,229
2015-07-28 2015-07-24 0.826 1,863,489 +1,744 0.28% 1,538,325
2015-07-27 2015-07-23 0.860 1,861,745 -265,145 0.28% 1,600,922
2015-07-24 2015-07-22 0.826 2,126,890 +71,519 0.32% 1,755,764
2015-07-23 2015-07-21 0.837 2,055,371 +45,354 0.30% 1,720,290
2015-07-22 2015-07-20 0.871 2,010,017 -8,722 0.30% 1,751,467
2015-07-20 2015-07-16 0.860 2,018,739 -31,399 0.30% 1,735,922
2015-07-17 2015-07-15 0.848 2,050,138 +52,332 0.30% 1,739,416
2015-07-16 2015-07-14 0.860 1,997,806 +230,258 0.30% 1,717,921
2015-07-15 2015-07-13 0.906 1,767,548 -104,663 0.26% 1,600,984
2015-07-14 2015-07-10 0.803 1,872,211 -76,753 0.28% 1,502,593
2015-07-13 2015-07-09 0.699 1,948,964 -204,092 0.29% 1,363,083
2015-07-10 2015-07-08 0.510 2,153,056 +183,160 0.32% 1,098,510
2015-07-09 2015-07-07 0.619 1,969,896 +225,025 0.29% 1,219,623
2015-07-08 2015-07-06 0.734 1,744,871 -83,730 0.26% 1,280,360
2015-07-07 2015-07-03 0.894 1,828,601 +148,272 0.27% 1,635,318
2015-07-06 2015-07-02 1.020 1,680,329 +71,520 0.25% 1,714,640
2015-07-03 2015-06-30 1.066 1,608,809 -92,453 0.24% 1,715,442
2015-07-02 2015-06-29 1.089 1,701,262 -308,755 0.25% 1,853,034
2015-06-30 2015-06-26 1.215 2,010,017 +99,430 0.30% 2,442,836
2015-06-29 2015-06-25 1.169 1,910,587 +214,559 0.28% 2,234,373
2015-06-26 2015-06-24 1.204 1,696,028 +268,634 0.25% 2,041,790
2015-06-25 2015-06-23 1.078 1,427,394 -115,129 0.21% 1,538,369
2015-06-23 2015-06-19 1.101 1,542,523 +12,211 0.23% 1,697,820
2015-06-22 2015-06-18 1.066 1,530,312 +5,233 0.23% 1,631,742
2015-06-19 2015-06-17 1.078 1,525,079 -22,677 0.23% 1,643,648
2015-06-18 2015-06-16 1.043 1,547,756 +158,739 0.23% 1,614,851
2015-06-17 2015-06-15 1.112 1,389,017 +10,466 0.21% 1,544,785
2015-06-16 2015-06-12 1.124 1,378,551 -303,522 0.20% 1,548,951
2015-06-15 2015-06-11 1.055 1,682,073 +469,238 0.25% 1,774,277
2015-06-12 2015-06-10 1.009 1,212,835 +10,466 0.18% 1,223,695
2015-06-11 2015-06-09 1.107 1,202,369 +52,332 0.18% 1,330,644
2015-06-10 2015-06-08 1.188 1,150,037 -14,462 0.17% 1,366,509
2015-06-09 2015-06-05 1.118 1,164,499 -139,064 0.18% 1,302,300
2015-06-08 2015-06-04 1.188 1,303,563 -73,824 0.20% 1,548,934
2015-06-05 2015-06-03 1.246 1,377,387 -51,505 0.21% 1,716,882
2015-06-04 2015-06-02 1.375 1,428,892 +173,401 0.22% 1,964,184
2015-06-03 2015-06-01 1.212 1,255,491 -334,783 0.19% 1,521,064
2015-06-02 2015-05-29 1.002 1,590,274 -65,240 0.24% 1,593,203
2015-06-01 2015-05-28 0.979 1,655,514 -22,319 0.25% 1,619,992
2015-05-29 2015-05-27 1.013 1,677,833 +103,010 0.25% 1,700,469
2015-05-28 2015-05-26 1.025 1,574,823 -41,204 0.24% 1,614,415
2015-05-27 2015-05-22 1.037 1,616,027 -48,072 0.24% 1,675,480
2015-05-26 2015-05-21 1.060 1,664,099 +18,886 0.25% 1,764,092
2015-05-22 2015-05-20 0.944 1,645,213 +22,319 0.25% 1,552,415
2015-05-21 2015-05-19 0.932 1,622,894 +42,921 0.24% 1,512,449
2015-05-20 2015-05-18 0.967 1,579,973 +257,525 0.24% 1,527,666
2015-05-19 2015-05-15 0.979 1,322,448 -6,867 0.20% 1,294,072
2015-05-18 2015-05-14 1.002 1,329,315 +8,584 0.20% 1,331,763
2015-05-15 2015-05-13 0.990 1,320,731 +24,036 0.20% 1,307,778
2015-05-14 2015-05-12 1.025 1,296,695 +185,418 0.20% 1,329,294
2015-05-13 2015-05-11 0.909 1,111,277 +15,452 0.17% 1,009,759
2015-05-12 2015-05-08 0.979 1,095,825 +3,434 0.17% 1,072,312
2015-05-11 2015-05-07 0.990 1,092,391 +56,655 0.16% 1,081,677
2015-05-08 2015-05-06 1.037 1,035,736 -5,150 0.16% 1,073,840
2015-05-07 2015-05-05 1.025 1,040,886 +39,487 0.16% 1,067,054
2015-05-06 2015-05-04 1.095 1,001,399 +53,222 0.15% 1,096,568
2015-05-05 2015-04-30 1.130 948,177 -147,648 0.15% 1,071,425
2015-05-04 2015-04-29 1.153 1,095,825 -36,054 0.17% 1,263,796
2015-04-30 2015-04-28 1.118 1,131,879 +53,222 0.17% 1,265,820
2015-04-29 2015-04-27 1.177 1,078,657 +116,745 0.17% 1,269,128
2015-04-28 2015-04-24 1.072 961,912 +13,735 0.15% 1,030,917
2015-04-27 2015-04-23 1.083 948,177 -30,903 0.15% 1,027,243
2015-04-24 2015-04-22 1.107 979,080 +10,301 0.15% 1,083,534
2015-04-23 2015-04-21 1.142 968,779 -5,151 0.15% 1,105,991
2015-04-22 2015-04-20 1.130 973,930 -25,752 0.15% 1,100,526
2015-04-21 2015-04-17 1.118 999,682 -29,186 0.16% 1,117,979
2015-04-20 2015-04-16 1.107 1,028,868 -96,143 0.16% 1,138,633
2015-04-17 2015-04-15 1.118 1,125,011 -334,784 0.18% 1,258,139
2015-04-16 2015-04-14 0.885 1,459,795 +120,179 0.23% 1,292,427
2015-04-15 2015-04-13 0.909 1,339,616 -8,584 0.21% 1,217,238
2015-04-14 2015-04-10 0.932 1,348,200 +84,125 0.21% 1,256,449
2015-04-13 2015-04-09 0.850 1,264,075 -710,771 0.20% 1,074,970
2015-04-10 2015-04-08 0.885 1,974,846 +34,337 0.31% 1,748,427
2015-04-09 2015-04-02 0.944 1,940,509 -3,434 0.31% 1,831,055
2015-04-08 2015-04-01 0.967 1,943,943 +933,960 0.31% 1,879,586
2015-04-02 2015-03-31 0.792 1,009,983 -317,615 0.16% 800,062
2015-04-01 2015-03-30 0.792 1,327,598 +157,949 0.21% 1,051,662
2015-03-31 2015-03-27 0.792 1,169,649 +25,752 0.19% 926,542
2015-03-30 2015-03-26 0.792 1,143,897 -66,956 0.18% 906,142
2015-03-27 2015-03-25 0.734 1,210,853 -159,666 0.19% 888,654
2015-03-26 2015-03-24 0.652 1,370,519 +254,092 0.22% 894,075
2015-03-25 2015-03-23 0.687 1,116,427 -121,896 0.18% 767,331
2015-03-24 2015-03-20 0.699 1,238,323 +60,090 0.20% 865,537
2015-03-23 2015-03-19 0.676 1,178,233 -211,171 0.19% 796,086
2015-03-20 2015-03-18 0.711 1,389,404 -65,240 0.22% 987,323
2015-03-19 2015-03-17 0.722 1,454,644 +56,655 0.23% 1,050,628
2015-03-18 2015-03-16 0.734 1,397,989 -108,160 0.22% 1,025,994
2015-03-17 2015-03-13 0.722 1,506,149 +145,931 0.24% 1,087,828
2015-03-16 2015-03-12 0.687 1,360,218 +58,372 0.22% 934,891
2015-03-13 2015-03-11 0.676 1,301,846 +13,735 0.21% 879,606
2015-03-12 2015-03-10 0.664 1,288,111 +32,620 0.21% 855,320
2015-03-11 2015-03-09 0.687 1,255,491 -242,074 0.20% 862,912
2015-03-10 2015-03-06 0.641 1,497,565 +92,709 0.24% 959,509
2015-03-09 2015-03-05 0.641 1,404,856 -192,286 0.22% 900,109
2015-03-06 2015-03-04 0.641 1,597,142 +135,630 0.26% 1,023,309
2015-03-05 2015-03-03 0.577 1,461,512 -32,620 0.23% 842,768
2015-03-04 2015-03-02 0.565 1,494,132 -34,336 0.24% 844,173
2015-03-03 2015-02-27 0.577 1,528,468 +77,257 0.24% 881,378
2015-03-02 2015-02-26 0.582 1,451,211 +291,863 0.23% 845,281
2015-02-27 2015-02-25 0.571 1,159,348 -106,444 0.19% 661,775
2015-02-26 2015-02-24 0.565 1,265,792 -233,490 0.20% 715,163
2015-02-25 2015-02-23 0.553 1,499,282 +181,985 0.24% 829,617
2015-02-24 2015-02-18 0.524 1,317,297 -5,151 0.21% 690,553
2015-02-23 2015-02-16 0.518 1,322,448 -111,594 0.21% 685,550
2015-02-17 2015-02-13 0.524 1,434,042 -54,939 0.23% 751,753
2015-02-16 2015-02-12 0.524 1,488,981 +42,921 0.24% 780,553
2015-02-13 2015-02-11 0.524 1,446,060 +113,311 0.23% 758,053
2015-02-12 2015-02-10 0.536 1,332,749 +70,391 0.21% 714,179
2015-02-11 2015-02-09 0.548 1,262,358 -128,763 0.20% 691,164
2015-02-10 2015-02-06 0.553 1,391,121 -123,613 0.22% 769,767
2015-02-09 2015-02-05 0.524 1,514,734 -120,178 0.24% 794,053
2015-02-06 2015-02-04 0.536 1,634,912 +60,089 0.26% 876,098
2015-02-05 2015-02-03 0.548 1,574,823 -73,824 0.25% 862,244
2015-02-04 2015-02-02 0.548 1,648,647 -108,161 0.26% 902,664
2015-02-03 2015-01-30 0.565 1,756,808 +29,186 0.28% 992,583
2015-02-02 2015-01-29 0.571 1,727,622 +487,582 0.28% 986,156
2015-01-30 2015-01-28 0.536 1,240,040 -96,142 0.20% 664,499
2015-01-29 2015-01-27 0.524 1,336,182 -60,090 0.21% 700,453
2015-01-27 2015-01-23 0.518 1,396,272 -42,921 0.22% 723,820
2015-01-26 2015-01-22 0.524 1,439,193 +125,329 0.23% 754,453
2015-01-23 2015-01-21 0.518 1,313,864 +245,508 0.21% 681,100
2015-01-22 2015-01-20 0.518 1,068,356 +60,090 0.17% 553,830
2015-01-21 2015-01-19 0.495 1,008,266 -70,391 0.16% 499,189
2015-01-20 2015-01-16 0.507 1,078,657 -204,303 0.17% 546,605
2015-01-19 2015-01-15 0.530 1,282,960 +24,035 0.21% 680,025
2015-01-15 2015-01-13 0.553 1,258,925 +18,885 0.20% 696,617
2015-01-13 2015-01-09 0.571 1,240,040 +236,924 0.20% 707,836
2015-01-12 2015-01-08 0.565 1,003,116 -36,053 0.16% 566,753
2015-01-09 2015-01-07 0.559 1,039,169 -68,674 0.17% 581,070
2015-01-08 2015-01-06 0.507 1,107,843 +68,674 0.18% 561,394
2015-01-07 2015-01-05 0.513 1,039,169 -25,753 0.17% 532,647
2015-01-06 2015-01-02 0.513 1,064,922 +37,770 0.17% 545,847
2015-01-05 2014-12-31 0.513 1,027,152 +60,090 0.16% 526,487
2015-01-02 2014-12-29 0.524 967,062 +32,620 0.15% 506,953
2014-12-30 2014-12-24 0.507 934,442 -156,233 0.15% 473,524
2014-12-29 2014-12-22 0.501 1,090,675 +3,434 0.17% 546,342
2014-12-23 2014-12-19 0.489 1,087,241 -149,365 0.17% 531,956
2014-12-22 2014-12-18 0.501 1,236,606 -85,842 0.20% 619,442
2014-12-19 2014-12-17 0.513 1,322,448 -211,171 0.21% 677,847
2014-12-18 2014-12-16 0.518 1,533,619 +32,620 0.25% 795,020
2014-12-16 2014-12-12 0.542 1,500,999 -27,469 0.24% 813,081
2014-12-15 2014-12-11 0.536 1,528,468 +53,222 0.25% 819,058
2014-12-12 2014-12-10 0.553 1,475,246 +82,408 0.24% 816,317
2014-12-11 2014-12-09 0.536 1,392,838 -72,107 0.22% 746,378
2014-12-10 2014-12-08 0.565 1,464,945 -90,993 0.23% 827,682
2014-12-09 2014-12-05 0.606 1,555,938 -269,543 0.25% 942,532
2014-12-08 2014-12-04 0.641 1,825,481 -10,301 0.29% 1,169,609
2014-12-05 2014-12-03 0.641 1,835,782 -149,365 0.29% 1,176,209
2014-12-04 2014-12-02 0.699 1,985,147 -163,100 0.32% 1,387,537
2014-12-03 2014-12-01 0.699 2,148,247 -32,671 0.34% 1,501,537
2014-12-02 2014-11-28 0.711 2,180,918 +219,755 0.35% 1,549,779
2014-12-01 2014-11-27 0.676 1,961,163 -41,058 0.31% 1,325,081
2014-11-28 2014-11-26 0.687 2,002,221 +75,541 0.32% 1,376,147
2014-11-27 2014-11-25 0.652 1,926,680 +103,010 0.31% 1,256,893
2014-11-26 2014-11-24 0.594 1,823,670 +32,620 0.29% 1,083,471
2014-11-25 2014-11-21 0.617 1,791,050 +77,258 0.29% 1,105,820
2014-11-24 2014-11-20 0.629 1,713,792 -82,409 0.28% 1,078,084
2014-11-21 2014-11-19 0.606 1,796,201 -120,178 0.29% 1,088,075
2014-11-20 2014-11-18 0.577 1,916,379 -657,549 0.31% 1,105,064
2014-11-19 2014-11-17 0.652 2,573,928 +1,593,225 0.41% 1,679,133
2014-11-18 2014-11-14 0.536 980,703 -674,717 0.16% 525,528
2014-11-17 2014-11-13 0.472 1,655,420 +8,584 0.27% 781,023
2014-11-14 2014-11-12 0.460 1,646,836 -260,959 0.26% 757,789
2014-11-13 2014-11-11 0.466 1,907,795 -125,329 0.31% 888,981
2014-11-12 2014-11-10 0.466 2,033,124 +899,623 0.33% 947,381
2014-11-11 2014-11-07 0.489 1,133,501 -8,584 0.18% 554,590
2014-11-10 2014-11-06 0.495 1,142,085 -73,824 0.18% 565,442
2014-11-07 2014-11-05 0.501 1,215,909 +309,031 0.20% 609,074
2014-11-06 2014-11-04 0.489 906,878 +460,112 0.15% 443,710
2014-10-27 2014-10-23 0.431 446,766 -169,967 0.07% 192,567
2014-10-24 2014-10-22 0.431 616,733 +140,781 0.10% 265,827
2014-10-23 2014-10-21 0.425 475,952 -68,674 0.08% 202,375
2014-10-20 2014-10-16 0.437 544,626 -168,250 0.09% 237,920
2014-10-17 2014-10-15 0.454 712,876 +29,186 0.11% 323,876
2014-10-09 2014-10-07 0.454 683,690 +5,151 0.11% 310,616
2014-10-08 2014-10-06 0.466 678,539 -73,824 0.11% 316,181
2014-10-07 2014-10-03 0.501 752,363 -22,319 0.12% 376,874
2014-10-06 2014-09-30 0.501 774,682 -34,337 0.12% 388,054
2014-10-03 2014-09-29 0.548 809,019 +13,735 0.13% 442,953
2014-09-30 2014-09-26 0.536 795,284 +82,408 0.13% 426,168
2014-09-29 2014-09-25 0.478 712,876 -8,584 0.11% 340,485
2014-09-26 2014-09-24 0.466 721,460 -24,036 0.12% 336,181
2014-09-24 2014-09-22 0.478 745,496 +3,434 0.12% 356,065
2014-09-23 2014-09-19 0.483 742,062 +10,301 0.12% 358,748
2014-09-17 2014-09-15 0.478 731,761 +5,150 0.12% 349,505
2014-09-16 2014-09-12 0.489 726,611 +171,684 0.12% 355,510
2014-09-15 2014-09-11 0.489 554,927 -99,576 0.09% 271,510
2014-09-12 2014-09-10 0.501 654,503 -13,735 0.11% 327,854
2014-09-11 2014-09-08 0.437 668,238 +37,770 0.11% 291,919
2014-09-10 2014-09-05 0.402 630,468 -8,584 0.10% 253,386
2014-09-08 2014-09-04 0.396 639,052 +6,868 0.10% 253,114
2014-09-05 2014-09-03 0.396 632,184 -10,301 0.10% 250,394
2014-09-03 2014-09-01 0.361 642,485 +85,841 0.10% 232,020
2014-09-01 2014-08-28 0.373 556,644 +8,585 0.09% 207,505
2014-08-27 2014-08-25 0.384 548,059 +17,168 0.09% 210,689
2014-08-22 2014-08-20 0.408 530,891 -3,434 0.09% 216,458
2014-08-19 2014-08-15 0.408 534,325 +51,506 0.09% 217,858
2014-08-15 2014-08-13 0.396 482,819 +5,150 0.08% 191,233
2014-08-14 2014-08-12 0.367 477,669 +8,584 0.08% 175,282
2014-08-13 2014-08-11 0.367 469,085 +200,870 0.08% 172,132
2014-08-11 2014-08-07 0.379 268,215 +183,702 0.04% 101,547
2014-08-08 2014-08-06 0.379 84,513 +1,717 0.01% 31,997
2014-08-07 2014-08-05 0.408 82,796 -212,888 0.01% 33,758
2014-08-01 2014-07-30 0.338 295,684 +17,168 0.05% 99,891
2014-07-24 2014-07-22 0.326 278,516 +24,036 0.04% 90,847
2014-06-06 2014-06-04 0.344 254,480 -25,753 0.04% 87,453
2014-06-05 2014-06-03 0.332 280,233 -49,788 0.05% 93,039
2014-04-25 2014-04-23 0.361 330,021 -27,469 0.05% 119,180
2014-04-22 2014-04-16 0.361 357,490 +8,584 0.06% 129,100
2014-04-11 2014-04-09 0.373 348,906 -24,036 0.06% 130,065
2014-04-07 2014-04-03 0.367 372,942 +94,426 0.06% 136,852
2014-04-03 2014-04-01 0.367 278,516 -6,867 0.04% 102,202
2014-03-31 2014-03-27 0.361 285,383 +171,684 0.05% 103,060
2014-03-27 2014-03-25 0.367 113,699 -9 0.02% 41,722
2014-03-25 2014-03-21 0.367 113,708 +42,921 0.02% 41,726
2014-03-20 2014-03-18 0.384 70,787 -1,717 0.01% 27,212
2014-03-18 2014-03-14 0.349 72,504 +8,584 0.01% 25,339
2014-03-17 2014-03-13 0.367 63,920 +8,585 0.01% 23,456
2014-03-11 2014-03-07 0.396 55,335 -39,488 0.01% 21,917
2014-03-07 2014-03-05 0.384 94,823 -8 0.02% 36,453
2014-02-27 2014-02-25 0.384 94,831 -111,595 0.02% 36,456
2014-02-26 2014-02-24 0.419 206,426 +39,488 0.03% 86,570
2014-02-24 2014-02-20 0.384 166,938 -145,932 0.03% 64,176
2014-02-05 2014-01-30 0.419 312,870 -8,584 0.05% 131,210
2014-01-29 2014-01-27 0.384 321,454 +8,584 0.05% 123,576
2014-01-20 2014-01-16 0.373 312,870 -8,584 0.05% 116,631
2014-01-15 2014-01-13 0.355 321,454 +8,584 0.05% 114,214
2013-12-27 2013-12-20 0.396 312,870 -17,168 0.05% 123,921
2013-12-02 2013-11-28 0.466 330,038 -34,337 0.05% 153,789
2013-11-29 2013-11-27 0.460 364,375 +34,337 0.06% 167,667
2013-11-28 2013-11-26 0.443 330,038 -34,337 0.05% 146,099
2013-11-26 2013-11-22 0.419 364,375 -17,168 0.06% 152,810
2013-11-25 2013-11-21 0.379 381,543 +8,584 0.06% 144,453
2013-11-15 2013-11-13 0.355 372,959 +85,842 0.06% 132,514
2013-11-12 2013-11-08 0.384 287,117 -8,584 0.05% 110,376
2013-11-11 2013-11-07 0.390 295,701 +171,683 0.05% 115,398
2013-11-05 2013-11-01 0.431 124,018 +8,585 0.02% 53,455
2013-11-04 2013-10-31 0.431 115,433 -68,674 0.02% 49,755
2013-10-31 2013-10-29 0.332 184,107 +8,584 0.03% 61,125
2013-10-29 2013-10-25 0.367 175,523 -20,602 0.03% 64,409
2013-10-28 2013-10-24 0.326 196,125 +8,584 0.03% 63,972
2013-10-21 2013-10-17 0.332 187,541 -66,956 0.03% 62,265
2013-10-11 2013-10-09 0.280 254,497 -8,584 0.04% 71,153
2013-10-04 2013-10-02 0.274 263,081 -68,674 0.04% 72,021
2013-09-26 2013-09-24 0.268 331,755 +60,089 0.05% 88,889
2013-09-24 2013-09-19 0.282 271,666 -20,602 0.04% 76,586
2013-09-23 2013-09-18 0.291 292,268 +61,807 0.05% 85,118
2013-09-18 2013-09-16 0.273 230,461 -1,717 0.04% 62,822
2013-09-09 2013-09-05 0.280 232,178 +20,602 0.04% 64,913
2013-09-05 2013-09-03 0.274 211,576 -34,337 0.03% 57,921
2013-09-03 2013-08-30 0.263 245,913 +8,584 0.04% 64,743
2013-08-29 2013-08-27 0.280 237,329 +34,337 0.04% 66,353
2013-08-23 2013-08-21 0.262 202,992 +17,168 0.03% 53,206
2013-08-06 2013-08-02 0.267 185,824 +17,169 0.03% 49,572
2013-07-18 2013-07-16 0.261 168,655 -85,842 0.03% 44,010
2013-06-05 2013-06-03 0.315 254,497 -1,717 0.04% 80,047
2013-06-04 2013-05-31 0.303 256,214 -1,717 0.04% 77,603
2013-06-03 2013-05-30 0.291 257,931 +84,125 0.04% 75,118
2013-05-29 2013-05-27 0.303 173,806 -1,717 0.03% 52,643
2013-05-24 2013-05-22 0.303 175,523 -1,716 0.03% 53,163
2013-04-25 2013-04-23 0.287 177,239 -85,842 0.03% 50,792
2013-04-17 2013-04-15 0.309 263,081 +3,433 0.04% 81,215
2013-04-12 2013-04-10 0.315 259,648 +6,868 0.04% 81,668
2013-03-27 2013-03-25 0.349 252,780 -3,434 0.04% 88,341
2013-03-08 2013-03-06 0.338 256,214 +8,584 0.04% 86,557
2013-01-31 2013-01-29 0.349 247,630 +3,434 0.04% 86,542
2013-01-17 2013-01-15 0.419 244,196 +3,433 0.04% 102,410
2012-12-27 2012-12-20 0.349 240,763 +17,169 0.04% 84,142
2012-12-14 2012-12-12 0.349 223,594 +8,584 0.04% 78,142
2012-12-06 2012-12-04 0.344 215,010 -78,974 0.03% 73,889
2012-12-03 2012-11-29 0.315 293,984 -1,717 0.05% 92,467
2012-11-19 2012-11-15 0.315 295,701 +1,717 0.05% 93,007
2012-11-08 2012-11-06 0.315 293,984 -1,717 0.05% 92,467
2012-11-06 2012-11-02 0.297 295,701 +13,734 0.05% 87,840
2012-10-30 2012-10-26 0.291 281,967 +34,337 0.05% 82,118
2012-10-29 2012-10-25 0.285 247,630 -6,867 0.04% 70,676
2012-10-17 2012-10-15 0.264 254,497 -41,204 0.04% 67,299
2012-09-19 2012-09-17 0.273 295,701 +34,336 0.05% 80,606
2012-09-18 2012-09-14 0.262 261,365 +13,735 0.04% 68,506
2012-08-10 2012-08-08 0.289 247,630 -42,921 0.04% 71,541
2012-08-06 2012-08-02 0.280 290,551 +331 0.05% 81,233
2012-08-01 2012-07-30 0.280 290,220 +119,848 0.05% 81,141
2012-07-16 2012-07-12 0.263 170,372 -18,882 0.03% 44,855
2012-07-13 2012-07-11 0.271 189,254 +11,759 0.03% 51,369
2012-07-12 2012-07-10 0.250 177,495 -6,107 0.03% 44,455
2012-07-10 2012-07-06 0.242 183,602 +7,123 0.03% 44,488
2012-07-09 2012-07-05 0.250 176,479 +64,859 0.03% 44,201
2012-06-28 2012-06-26 0.256 111,620 -3,434 0.03% 28,607
2012-06-22 2012-06-20 0.247 115,054 -80,691 0.03% 28,414
2012-06-20 2012-06-18 0.256 195,745 +80,691 0.05% 50,167
2012-06-07 2012-06-05 0.453 115,054 +3,460 0.03% 52,128
2012-06-06 2012-06-04 0.426 111,594 +16,908 0.03% 47,496
2012-05-31 2012-05-29 0.412 94,686 -1,603 0.03% 39,000
2012-05-30 2012-05-28 0.398 96,289 +1,457 0.03% 38,338
2012-05-29 2012-05-25 0.481 94,832 +146 0.03% 45,570
2012-05-28 2012-05-24 0.481 94,686 +24,764 0.03% 45,500
2012-03-14 2012-03-12 0.769 69,922 +7,283 0.02% 53,760
2012-03-09 2012-03-07 0.824 62,639 -1,456 0.02% 51,600
2012-02-17 2012-02-15 0.810 64,095 -7,284 0.02% 51,920
2012-01-27 2012-01-20 0.666 71,379 -16,024 0.02% 47,530
2011-12-16 2011-12-14 0.659 87,403 -20,394 0.02% 57,600
2011-11-21 2011-11-17 0.638 107,797 +36,418 0.03% 68,820
2011-11-16 2011-11-14 0.728 71,379 +29,134 0.02% 51,940
2011-11-15 2011-11-11 0.741 42,245 -21,850 0.01% 31,320
2011-10-06 2011-10-03 0.618 64,095 +13,110 0.02% 39,600
2011-09-19 2011-09-15 0.755 50,985 -14,567 0.01% 38,500
2011-09-09 2011-09-07 0.755 65,552 -11,654 0.02% 49,500
2011-08-30 2011-08-26 0.714 77,206 +26,221 0.02% 55,120
2011-08-09 2011-08-05 0.769 50,985 -1,457 0.01% 39,200
2011-07-28 2011-07-26 0.865 52,442 +33,505 0.01% 45,360
2011-07-05 2011-06-30 1.208 18,937 -1,457 0.01% 22,880
2011-07-04 2011-06-29 1.153 20,394 +10,197 0.01% 23,520
2011-06-01 2011-05-30 1.291 10,197 +1,457 0.00% 13,160
2011-05-17 2011-05-13 1.435 8,740 +294 0.00% 12,542
2011-04-19 2011-04-15 1.435 8,446 -12,669 0.00% 12,120
2011-04-15 2011-04-13 1.421 21,115 -9,854 0.01% 30,000
2011-04-13 2011-04-11 1.407 30,969 -45,045 0.01% 43,560
2011-04-11 2011-04-07 1.407 76,014 -23,931 0.02% 106,919
2011-04-08 2011-04-06 1.392 99,945 -5,630 0.03% 139,160
2011-04-06 2011-04-01 1.421 105,575 -16,893 0.03% 149,999
2011-03-31 2011-03-29 1.534 122,468 -16,892 0.04% 187,921
2011-03-29 2011-03-25 1.421 139,360 -1,407 0.04% 198,000
2011-03-25 2011-03-23 1.449 140,767 -1,408 0.04% 204,000
2011-03-23 2011-03-21 1.421 142,175 -4,223 0.04% 202,000
2011-03-11 2011-03-09 1.478 146,398 +21,115 0.04% 216,320
2011-03-10 2011-03-08 1.605 125,283 -2,815 0.04% 201,140
2011-03-08 2011-03-04 1.605 128,098 -1,408 0.04% 205,660
2011-03-04 2011-03-02 1.605 129,506 -8,446 0.04% 207,920
2011-01-27 2011-01-25 1.662 137,952 +7,038 0.04% 229,320
2011-01-26 2011-01-24 1.662 130,914 +1,408 0.04% 217,621
2011-01-24 2011-01-20 1.719 129,506 +56,307 0.04% 222,640
2011-01-21 2011-01-19 1.748 73,199 +5,631 0.02% 127,920
2011-01-11 2011-01-07 1.748 67,568 -14,077 0.02% 118,079
2011-01-10 2011-01-06 1.748 81,645 +12,669 0.02% 142,680
2011-01-06 2011-01-04 1.719 68,976 -4,223 0.02% 118,580
2010-12-22 2010-12-20 1.748 73,199 +19,707 0.02% 127,920
2010-12-07 2010-12-03 1.918 53,492 -1,407 0.02% 102,601
2010-11-19 2010-11-17 1.946 54,899 -1,408 0.02% 106,859
2010-11-16 2010-11-12 1.904 56,307 -1,408 0.02% 107,200
2010-11-12 2010-11-10 1.946 57,715 +8,446 0.02% 112,341
2010-11-09 2010-11-05 2.003 49,269 +7,039 0.01% 98,701
2010-11-05 2010-11-03 2.060 42,230 -8,446 0.01% 87,000
2010-11-03 2010-11-01 1.932 50,676 +1,407 0.01% 97,920
2010-10-25 2010-10-21 1.961 49,269 -2,815 0.01% 96,601
2010-10-22 2010-10-20 1.961 52,084 +2,815 0.02% 102,120
2010-10-11 2010-10-07 1.975 49,269 +347 0.01% 97,286
2010-09-24 2010-09-21 2.032 48,922 +6,989 0.01% 99,401
2010-09-22 2010-09-20 2.046 41,933 -12,580 0.01% 85,800
2010-09-14 2010-09-10 2.060 54,513 -1,397 0.02% 112,321
2010-09-10 2010-09-08 2.046 55,910 +6,988 0.02% 114,399
2010-09-07 2010-09-03 2.146 48,922 -4,193 0.01% 105,001
2010-09-02 2010-08-31 2.132 53,115 -1,398 0.02% 113,240
2010-09-01 2010-08-30 2.075 54,513 -1,397 0.02% 113,101
2010-08-30 2010-08-26 2.003 55,910 +6,988 0.02% 111,999
2010-08-25 2010-08-23 2.089 48,922 +6,989 0.01% 102,201
2010-07-27 2010-07-23 2.146 41,933 -6,989 0.01% 90,000
2010-07-26 2010-07-22 2.146 48,922 -2,795 0.01% 105,001
2010-07-23 2010-07-21 2.146 51,717 +2,795 0.02% 111,000
2010-07-20 2010-07-16 2.089 48,922 +6,989 0.01% 102,201
2010-07-19 2010-07-15 2.204 41,933 -6,989 0.01% 92,400
2010-07-14 2010-07-12 2.146 48,922 +6,989 0.01% 105,001
2010-07-12 2010-07-08 2.218 41,933 -5,591 0.01% 93,000
2010-06-01 2010-05-28 2.092 47,524 +726 0.01% 99,440
2010-05-31 2010-05-27 2.020 46,798 -4,129 0.01% 94,520
2010-05-28 2010-05-26 1.962 50,927 +4,129 0.02% 99,900
2010-05-07 2010-05-05 2.267 46,798 -8,258 0.01% 106,080
2010-05-05 2010-05-03 2.383 55,056 +5,505 0.02% 131,199
2010-04-28 2010-04-26 2.441 49,551 -5,505 0.01% 120,961
2010-04-27 2010-04-23 2.339 55,056 -83,961 0.02% 128,799
2010-04-26 2010-04-22 2.398 139,017 +63,315 0.04% 333,300
2010-04-23 2010-04-21 2.354 75,702 +34,410 0.02% 178,199
2010-03-24 2010-03-22 2.005 41,292 +41,292 0.01% 82,800
2009-10-16 2009-10-14 1.482 0 -1,376
2009-10-15 2009-10-13 1.497 1,376 +1,376 0.00% 2,059
2009-08-03 2009-07-30 1.482 0 -6,815
2009-07-29 2009-07-27 1.394 6,815 -8,177 0.00% 9,501
2009-07-23 2009-07-21 1.438 14,992 -2,726 0.00% 21,560
2009-07-22 2009-07-20 1.453 17,718 -1,363 0.01% 25,740
2009-07-21 2009-07-17 1.365 19,081 +5,452 0.01% 26,040
2009-07-03 2009-06-30 1.115 13,629 +13,629 0.00% 15,200
2009-06-24 2009-06-22 1.174 0 -40,887
2009-06-16 2009-06-12 1.306 40,887 -4,089 0.01% 53,400
2009-06-10 2009-06-08 1.365 44,976 +40,887 0.01% 61,380
2009-06-05 2009-06-03 1.262 4,089 +4,089 0.00% 5,160
2009-05-20 2009-05-18 1.203 0 -14,992
2009-05-19 2009-05-15 1.203 14,992 +14,992 0.00% 18,040
2009-04-27 2009-04-23 0.895 0 -5,452
2009-04-23 2009-04-21 1.027 5,452 -14,992 0.00% 5,600
2009-04-22 2009-04-20 1.057 20,444 -16,355 0.01% 21,600
2009-04-21 2009-04-17 0.895 36,799 -9,540 0.01% 32,940
2009-04-20 2009-04-16 0.954 46,339 -13,629 0.01% 44,200
2009-04-17 2009-04-15 0.822 59,968 +21,806 0.02% 49,280
2009-04-16 2009-04-14 0.778 38,162 +13,630 0.01% 29,680
2009-04-15 2009-04-09 0.748 24,532 +24,532 0.01% 18,360
2008-09-11 2008-09-09 1.732 0 -9,540
2008-09-09 2008-09-05 1.834 9,540 -2,726 0.00% 17,499
2008-09-01 2008-08-28 1.761 12,266 +12,266 0.00% 21,600
2007-06-26 2007-06-22 4.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top