History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 417,419 +0 0.05% 33,394
2025-10-13 2025-10-09 0.080 417,419 +0 0.05% 33,394
2025-10-10 2025-10-08 0.080 417,419 +0 0.05% 33,394
2025-10-09 2025-10-06 0.080 417,419 +0 0.05% 33,394
2025-10-08 2025-10-03 0.085 417,419 +0 0.05% 35,481
2025-10-06 2025-10-02 0.085 417,419 +0 0.05% 35,481
2025-10-03 2025-09-30 0.085 417,419 +0 0.05% 35,481
2025-10-02 2025-09-29 0.085 417,419 +0 0.05% 35,481
2025-09-30 2025-09-26 0.089 417,419 +0 0.05% 37,150
2025-09-29 2025-09-25 0.089 417,419 +0 0.05% 37,150
2025-09-26 2025-09-24 0.089 417,419 +0 0.05% 37,150
2025-09-25 2025-09-23 0.089 417,419 +0 0.05% 37,150
2025-09-24 2025-09-22 0.084 417,419 +0 0.05% 35,063
2025-09-23 2025-09-19 0.084 417,419 +0 0.05% 35,063
2025-09-22 2025-09-18 0.084 417,419 +0 0.05% 35,063
2025-09-19 2025-09-17 0.084 417,419 +0 0.05% 35,063
2025-09-18 2025-09-16 0.084 417,419 +0 0.05% 35,063
2025-09-17 2025-09-15 0.084 417,419 +0 0.05% 35,063
2025-09-16 2025-09-12 0.084 417,419 +0 0.05% 35,063
2025-09-15 2025-09-11 0.084 417,419 +0 0.05% 35,063
2025-09-12 2025-09-10 0.084 417,419 +0 0.05% 35,063
2025-09-11 2025-09-09 0.089 417,419 +0 0.05% 37,150
2025-09-10 2025-09-08 0.089 417,419 +0 0.05% 37,150
2025-09-09 2025-09-05 0.089 417,419 +0 0.05% 37,150
2025-09-08 2025-09-04 0.089 417,419 +0 0.05% 37,150
2025-09-05 2025-09-03 0.089 417,419 +0 0.05% 37,150
2025-09-04 2025-09-02 0.089 417,419 +0 0.05% 37,150
2025-09-03 2025-09-01 0.095 417,419 +0 0.05% 39,655
2025-09-02 2025-08-29 0.097 417,419 +0 0.05% 40,490
2025-09-01 2025-08-28 0.100 417,419 +0 0.05% 41,742
2025-08-29 2025-08-27 0.089 417,419 +0 0.05% 37,150
2025-08-28 2025-08-26 0.089 417,419 +0 0.05% 37,150
2025-08-27 2025-08-25 0.089 417,419 +0 0.05% 37,150
2025-08-26 2025-08-22 0.085 417,419 +0 0.05% 35,481
2025-08-25 2025-08-21 0.090 417,419 +0 0.05% 37,568
2025-08-22 2025-08-20 0.090 417,419 +0 0.05% 37,568
2025-08-21 2025-08-19 0.105 417,419 +0 0.05% 43,829
2025-08-20 2025-08-18 0.090 417,419 +0 0.05% 37,568
2025-08-19 2025-08-15 0.090 417,419 +0 0.05% 37,568
2025-08-18 2025-08-14 0.090 417,419 +0 0.05% 37,568
2025-08-15 2025-08-13 0.090 417,419 +22 0.05% 37,568
2025-01-07 2025-01-03 0.080 417,397 +1,019 0.05% 33,392
2024-12-16 2024-12-12 0.080 416,378 -1,000 0.05% 33,310
2024-10-18 2024-10-16 0.082 417,378 +385 0.05% 34,225
2023-11-15 2023-11-13 0.090 416,993 -100,000 0.05% 37,529
2023-08-28 2023-08-24 0.074 516,993 -605 0.06% 38,257
2023-03-29 2023-03-27 0.086 517,598 -94,000 0.06% 44,513
2023-03-22 2023-03-20 0.081 611,598 +94,000 0.07% 49,539
2022-10-07 2022-10-05 0.087 517,598 +1,000 0.06% 45,031
2022-09-01 2022-08-30 0.094 516,598 -1,000 0.06% 48,560
2022-02-08 2022-02-04 0.246 517,598 +1,000 0.06% 127,329
2021-09-08 2021-09-06 0.238 516,598 +40,000 0.06% 122,950
2021-08-18 2021-08-16 0.310 476,598 +40,000 0.06% 147,745
2021-06-03 2021-06-01 0.290 436,598 -2,000 0.05% 126,613
2021-06-02 2021-05-31 0.275 438,598 +1,000 0.05% 120,614
2021-05-24 2021-05-20 0.290 437,598 +40,000 0.05% 126,903
2021-04-23 2021-04-21 0.300 397,598 -40,000 0.05% 119,279
2021-04-13 2021-04-09 0.280 437,598 +32,000 0.05% 122,527
2021-03-30 2021-03-26 0.300 405,598 +1,000 0.05% 121,679
2021-01-28 2021-01-26 0.250 404,598 +50,000 0.05% 101,150
2020-11-09 2020-11-05 0.229 354,598 +48,863 0.04% 81,203
2020-07-28 2020-07-24 0.260 305,735 +40,000 0.04% 79,491
2020-07-16 2020-07-14 0.285 265,735 +6,000 0.03% 75,734
2020-05-28 2020-05-26 0.260 259,735 +40,000 0.03% 67,531
2020-03-02 2020-02-27 0.340 219,735 +30,000 0.03% 74,710
2019-09-04 2019-09-02 0.350 189,735 +123 0.02% 66,407
2019-05-27 2019-05-23 0.380 189,612 +30,000 0.02% 72,053
2019-04-17 2019-04-15 0.410 159,612 +30,000 0.02% 65,441
2019-04-01 2019-03-28 0.435 129,612 +20,000 0.02% 56,381
2019-03-14 2019-03-12 0.495 109,612 +1,000 0.01% 54,258
2018-12-21 2018-12-19 0.450 108,612 -2,000 0.01% 48,875
2018-12-20 2018-12-18 0.480 110,612 +1,279 0.01% 53,094
2018-09-11 2018-09-07 0.495 109,333 +20,000 0.01% 54,120
2018-09-04 2018-08-31 0.520 89,333 -24,000 0.01% 46,453
2018-09-03 2018-08-30 0.540 113,333 -15,000 0.01% 61,200
2018-08-31 2018-08-29 0.590 128,333 +40,000 0.02% 75,716
2018-06-29 2018-06-27 0.840 88,333 +8,000 0.01% 74,200
2018-05-30 2018-05-28 1.338 80,333 +5,268 0.01% 107,463
2018-04-11 2018-04-09 1.284 75,065 -18,689 0.01% 96,399
2018-04-04 2018-03-29 1.423 93,754 +18,689 0.01% 133,443
2018-03-09 2018-03-07 1.445 75,065 -18,689 0.01% 108,449
2018-03-08 2018-03-06 1.445 93,754 +18,689 0.01% 135,450
2018-03-05 2018-03-01 1.488 75,065 -18,689 0.01% 111,662
2018-02-01 2018-01-30 1.498 93,754 +18,689 0.01% 140,467
2018-01-30 2018-01-26 1.520 75,065 -18,689 0.01% 114,072
2018-01-24 2018-01-22 1.477 93,754 -1,253 0.01% 138,460
2018-01-17 2018-01-15 1.498 95,007 +18,689 0.01% 142,344
2018-01-08 2018-01-04 1.509 76,318 -18,689 0.01% 115,160
2018-01-04 2018-01-02 1.466 95,007 +18,689 0.01% 139,294
2018-01-02 2017-12-28 1.455 76,318 -13,082 0.01% 111,076
2017-12-11 2017-12-07 1.359 89,400 -18,689 0.01% 121,506
2017-11-23 2017-11-21 1.316 108,089 -904 0.01% 142,279
2017-11-16 2017-11-14 1.338 108,993 -18,689 0.01% 145,802
2017-11-15 2017-11-13 1.359 127,682 +18,689 0.02% 173,536
2017-10-24 2017-10-20 1.316 108,993 -18,689 0.01% 143,469
2017-10-20 2017-10-18 1.391 127,682 +18,689 0.02% 177,635
2017-10-12 2017-10-10 1.488 108,993 +18,688 0.01% 162,132
2017-09-28 2017-09-26 1.381 90,305 +935 0.01% 124,668
2017-09-21 2017-09-19 1.413 89,370 +18,688 0.01% 126,247
2017-09-19 2017-09-15 1.445 70,682 +37,377 0.01% 102,117
2017-09-15 2017-09-13 1.488 33,305 -28,033 0.00% 49,543
2017-09-14 2017-09-12 1.498 61,338 -74,754 0.01% 91,899
2017-09-13 2017-09-11 1.520 136,092 +27,099 0.02% 206,812
2017-09-01 2017-08-30 1.209 108,993 -18,689 0.01% 131,805
2017-08-30 2017-08-28 1.263 127,682 +5,607 0.02% 161,238
2017-08-28 2017-08-24 1.231 122,075 +13,082 0.02% 150,238
2017-07-19 2017-07-17 1.199 108,993 +28,032 0.01% 130,639
2017-07-11 2017-07-07 1.177 80,961 +18,689 0.01% 95,307
2017-07-06 2017-07-04 1.134 62,272 -28,033 0.01% 70,640
2017-07-05 2017-07-03 1.092 90,305 -28,033 0.01% 98,575
2017-06-30 2017-06-28 1.070 118,338 +9,345 0.02% 126,642
2017-06-23 2017-06-21 1.081 108,993 +940 0.01% 117,808
2017-06-15 2017-06-13 1.049 108,053 -935 0.01% 113,323
2017-06-01 2017-05-29 1.109 108,988 +5,481 0.01% 120,855
2017-05-22 2017-05-18 1.075 103,507 +17,856 0.01% 111,299
2017-05-11 2017-05-09 1.142 85,651 -805 0.01% 97,855
2017-04-28 2017-04-26 1.120 86,456 -90 0.01% 96,838
2017-04-06 2017-04-03 1.142 86,546 +8,928 0.01% 98,877
2017-04-03 2017-03-30 1.266 77,618 +1,427 0.01% 98,240
2017-03-28 2017-03-24 1.210 76,191 -18,749 0.01% 92,167
2017-03-27 2017-03-23 1.266 94,940 +893 0.01% 120,165
2017-03-15 2017-03-13 1.198 94,047 -893 0.01% 112,714
2017-03-08 2017-03-06 1.221 94,940 +5 0.01% 115,911
2017-02-24 2017-02-22 1.198 94,935 +17,856 0.01% 113,778
2017-02-13 2017-02-09 1.142 77,079 -17,856 0.01% 88,061
2017-02-10 2017-02-08 1.187 94,935 +8,928 0.01% 112,715
2017-02-09 2017-02-07 1.243 86,007 -17,856 0.01% 106,932
2017-02-08 2017-02-06 1.243 103,863 +26,784 0.01% 129,132
2017-02-06 2017-02-02 1.277 77,079 +892 0.01% 98,421
2017-02-02 2017-01-27 1.288 76,187 +8,928 0.01% 98,136
2017-02-01 2017-01-25 1.288 67,259 -8,928 0.01% 86,636
2017-01-24 2017-01-20 1.232 76,187 +17,856 0.01% 93,869
2017-01-23 2017-01-19 1.254 58,331 +17,856 0.01% 73,176
2017-01-19 2017-01-17 1.198 40,475 +17,856 0.01% 48,509
2017-01-12 2017-01-10 1.232 22,619 -17,856 0.00% 27,869
2017-01-09 2017-01-05 1.109 40,475 -26,784 0.01% 44,882
2017-01-06 2017-01-04 1.109 67,259 +26,784 0.01% 74,582
2017-01-05 2017-01-03 1.131 40,475 -35,712 0.01% 45,789
2017-01-03 2016-12-29 1.053 76,187 -12,499 0.01% 80,215
2016-12-30 2016-12-28 1.030 88,686 +12,499 0.01% 91,389
2016-12-23 2016-12-21 1.030 76,187 -17,855 0.01% 78,509
2016-12-19 2016-12-15 0.930 94,042 +17,855 0.01% 87,428
2016-12-08 2016-12-06 0.918 76,187 -17,855 0.01% 69,975
2016-12-07 2016-12-05 0.907 94,042 +17,855 0.01% 85,321
2016-11-28 2016-11-24 0.918 76,187 -17,855 0.01% 69,975
2016-11-25 2016-11-23 0.896 94,042 +17,855 0.01% 84,268
2016-11-21 2016-11-17 0.874 76,187 -89,279 0.01% 66,562
2016-11-17 2016-11-15 0.874 165,466 +89,279 0.02% 144,561
2016-11-02 2016-10-31 0.896 76,187 +17,856 0.01% 68,268
2016-10-31 2016-10-27 0.907 58,331 -26,783 0.01% 52,922
2016-10-25 2016-10-20 0.930 85,114 -17,856 0.01% 79,128
2016-10-24 2016-10-19 0.885 102,970 -17,856 0.01% 91,114
2016-10-20 2016-10-18 0.795 120,826 +17,856 0.02% 96,088
2016-10-19 2016-10-17 0.806 102,970 -17,856 0.01% 83,041
2016-10-12 2016-10-07 0.795 120,826 +17,856 0.02% 96,088
2016-10-04 2016-09-30 0.862 102,970 +17,856 0.01% 88,808
2016-10-03 2016-09-29 0.896 85,114 -35,712 0.01% 76,268
2016-09-29 2016-09-27 0.750 120,826 -17,856 0.02% 90,674
2016-09-23 2016-09-21 0.672 138,682 -893 0.02% 93,201
2016-09-13 2016-09-09 0.661 139,575 -26,784 0.02% 92,238
2016-08-31 2016-08-29 0.638 166,359 +26,784 0.02% 106,211
2016-06-16 2016-06-14 0.672 139,575 -17,856 0.02% 93,801
2016-06-15 2016-06-13 0.650 157,431 +17,856 0.02% 102,274
2016-06-08 2016-06-06 0.745 139,575 +3,221 0.02% 104,018
2016-05-17 2016-05-13 0.688 136,354 +872 0.02% 93,801
2016-05-16 2016-05-12 0.711 135,482 -17,444 0.02% 96,308
2016-04-26 2016-04-22 0.642 152,926 +17,444 0.02% 98,188
2016-04-06 2016-04-01 0.654 135,482 -17,444 0.02% 88,541
2016-04-01 2016-03-30 0.676 152,926 -8,721 0.02% 103,448
2016-03-08 2016-03-04 0.699 161,647 +17,443 0.02% 113,054
2016-02-18 2016-02-16 0.596 144,204 -40,120 0.02% 85,974
2016-02-17 2016-02-15 0.573 184,324 +40,120 0.03% 105,667
2016-02-11 2016-02-04 0.585 144,204 -106,407 0.02% 84,321
2016-02-05 2016-02-03 0.568 250,611 +50,587 0.04% 142,231
2016-02-04 2016-02-02 0.585 200,024 +55,820 0.03% 116,961
2016-02-02 2016-01-29 0.585 144,204 -87,219 0.02% 84,321
2016-02-01 2016-01-28 0.573 231,423 +87,219 0.03% 132,668
2016-01-13 2016-01-11 0.631 144,204 -26,165 0.02% 90,934
2016-01-11 2016-01-07 0.642 170,369 +17,443 0.03% 109,387
2016-01-06 2016-01-04 0.688 152,926 +26,166 0.02% 105,201
2015-12-29 2015-12-24 0.734 126,760 -17,444 0.02% 93,015
2015-12-22 2015-12-18 0.711 144,204 +17,444 0.02% 102,508
2015-12-15 2015-12-11 0.734 126,760 +26,166 0.02% 93,015
2015-12-14 2015-12-10 0.768 100,594 +17,444 0.01% 77,274
2015-12-09 2015-12-07 0.814 83,150 +26,165 0.01% 67,688
2015-12-08 2015-12-04 0.826 56,985 -113,384 0.01% 47,042
2015-11-27 2015-11-25 0.734 170,369 +1 0.03% 125,014
2015-11-18 2015-11-16 0.734 170,368 +17,444 0.03% 125,013
2015-11-17 2015-11-13 0.768 152,924 +17,444 0.02% 117,473
2015-11-13 2015-11-11 0.791 135,480 +17,444 0.02% 107,180
2015-11-05 2015-11-03 0.711 118,036 +17,444 0.02% 83,906
2015-11-03 2015-10-30 0.745 100,592 -17,444 0.01% 74,966
2015-11-02 2015-10-29 0.745 118,036 -17,444 0.02% 87,966
2015-10-30 2015-10-28 0.699 135,480 +2 0.02% 94,753
2015-10-20 2015-10-16 0.699 135,478 +43,609 0.02% 94,752
2015-10-05 2015-09-30 0.699 91,869 +17,444 0.01% 64,252
2015-09-25 2015-09-23 0.676 74,425 +17,444 0.01% 50,345
2015-09-21 2015-09-17 0.734 56,981 -104,663 0.01% 41,812
2015-09-18 2015-09-16 0.768 161,644 +87,219 0.02% 124,172
2015-09-16 2015-09-14 0.676 74,425 +17,444 0.01% 50,345
2015-09-15 2015-09-11 0.699 56,981 -34,888 0.01% 39,852
2015-08-24 2015-08-20 0.631 91,869 +17,444 0.01% 57,932
2015-08-18 2015-08-14 0.699 74,425 +17,444 0.01% 52,052
2015-08-12 2015-08-10 0.745 56,981 -17,444 0.01% 42,465
2015-08-07 2015-08-05 0.676 74,425 +17,444 0.01% 50,345
2015-08-06 2015-08-04 0.699 56,981 -17,444 0.01% 39,852
2015-08-05 2015-08-03 0.676 74,425 +17,444 0.01% 50,345
2015-07-28 2015-07-24 0.826 56,981 +43,609 0.01% 47,038
2015-07-10 2015-07-08 0.510 13,372 -87,219 0.00% 6,823
2015-07-09 2015-07-07 0.619 100,591 -26,165 0.01% 62,279
2015-07-08 2015-07-06 0.734 126,756 -87,219 0.02% 93,012
2015-06-30 2015-06-26 1.215 213,975 +113,384 0.03% 260,050
2015-06-29 2015-06-25 1.169 100,591 +86,370 0.01% 117,638
2015-06-16 2015-06-12 1.124 14,221 -87,219 0.00% 15,979
2015-06-15 2015-06-11 1.055 101,440 +43,609 0.02% 107,000
2015-06-10 2015-06-08 1.188 57,831 +914 0.01% 68,717
2015-06-09 2015-06-05 1.118 56,917 +858 0.01% 63,652
2015-06-08 2015-06-04 1.188 56,059 -862 0.01% 66,611
2015-06-04 2015-06-02 1.375 56,921 +43,779 0.01% 78,245
2015-05-27 2015-05-22 1.037 13,142 -858 0.00% 13,625
2015-05-26 2015-05-21 1.060 14,000 -17,168 0.00% 14,841
2015-05-21 2015-05-19 0.932 31,168 +17,168 0.00% 29,047
2015-05-19 2015-05-15 0.979 14,000 +858 0.00% 13,700
2015-04-29 2015-04-27 1.177 13,142 -42,920 0.00% 15,463
2015-04-22 2015-04-20 1.130 56,062 -859 0.01% 63,349
2015-04-20 2015-04-16 1.107 56,921 -1,004,706 0.01% 62,994
2015-04-17 2015-04-15 1.118 1,061,627 +763,988 0.17% 1,187,255
2015-04-14 2015-04-10 0.932 297,639 +171,684 0.05% 277,383
2015-04-10 2015-04-08 0.885 125,955 +17,168 0.02% 111,514
2015-04-09 2015-04-02 0.944 108,787 +17,169 0.02% 102,651
2015-04-08 2015-04-01 0.967 91,618 -15,967 0.01% 88,585
2015-04-02 2015-03-31 0.792 107,585 +16,134 0.02% 85,224
2015-03-17 2015-03-13 0.722 91,451 +1,035 0.01% 66,051
2015-01-19 2015-01-15 0.530 90,416 -187,135 0.01% 47,924
2015-01-09 2015-01-07 0.559 277,551 +187,135 0.04% 155,197
2014-12-03 2014-12-01 0.699 90,416 -858,419 0.01% 63,197
2014-12-02 2014-11-28 0.711 948,835 -1,401 0.15% 674,250
2014-12-01 2014-11-27 0.676 950,236 +1,571 0.15% 642,037
2014-11-28 2014-11-26 0.687 948,665 -858 0.15% 652,027
2014-11-20 2014-11-18 0.577 949,523 -518,485 0.15% 547,534
2014-11-19 2014-11-17 0.652 1,468,008 +89,275 0.24% 957,673
2014-11-18 2014-11-14 0.536 1,378,733 +1,288,487 0.22% 738,820
2014-11-14 2014-11-12 0.460 90,246 -842 0.01% 41,527
2014-11-07 2014-11-05 0.501 91,088 +859 0.01% 45,628
2014-10-17 2014-10-15 0.454 90,229 -859 0.01% 40,993
2014-09-12 2014-09-10 0.501 91,088 -286 0.01% 45,628
2014-08-19 2014-08-15 0.408 91,374 +858 0.01% 37,256
2014-08-13 2014-08-11 0.367 90,516 -858 0.01% 33,215
2014-08-11 2014-08-07 0.379 91,374 +439 0.01% 34,594
2014-04-07 2014-04-03 0.367 90,935 -858 0.01% 33,369
2014-03-27 2014-03-25 0.367 91,793 +8 0.01% 33,684
2014-03-07 2014-03-05 0.384 91,785 +9 0.01% 35,285
2013-11-04 2013-10-31 0.431 91,776 +858 0.01% 39,558
2013-10-22 2013-10-18 0.326 90,918 -858 0.01% 29,656
2013-10-21 2013-10-17 0.332 91,776 +1,376 0.01% 30,470
2013-09-26 2013-09-24 0.268 90,400 -1,001 0.01% 24,221
2013-09-16 2013-09-12 0.276 91,401 -171,684 0.01% 25,235
2013-09-13 2013-09-11 0.270 263,085 +171,684 0.04% 71,102
2013-08-28 2013-08-26 0.266 91,401 -9 0.01% 24,277
2013-07-04 2013-07-02 0.268 91,410 -85,842 0.01% 24,492
2013-06-21 2013-06-19 0.276 177,252 +85,842 0.03% 48,937
2013-06-06 2013-06-04 0.326 91,410 -429 0.01% 29,816
2013-05-09 2013-05-07 0.280 91,839 +74 0.01% 25,677
2013-02-19 2013-02-15 0.361 91,765 +858 0.01% 33,139
2013-01-22 2013-01-18 0.384 90,907 +19 0.01% 34,947
2013-01-03 2012-12-31 0.349 90,888 -11,336 0.01% 31,764
2012-12-11 2012-12-07 0.379 102,224 -1,717 0.02% 38,702
2012-12-07 2012-12-05 0.379 103,941 -121,895 0.02% 39,352
2012-11-08 2012-11-06 0.315 225,836 -169 0.04% 71,033
2012-11-06 2012-11-02 0.297 226,005 +859 0.04% 67,137
2012-10-30 2012-10-26 0.291 225,146 -741 0.04% 65,570
2012-09-13 2012-09-11 0.285 225,887 +1,432 0.04% 64,470
2012-08-06 2012-08-02 0.280 224,455 -331 0.04% 62,754
2012-07-16 2012-07-12 0.263 224,786 -3 0.04% 59,180
2012-07-13 2012-07-11 0.271 224,789 +256 0.04% 61,014
2012-07-12 2012-07-10 0.250 224,533 -430 0.04% 56,237
2012-07-09 2012-07-05 0.250 224,963 +164,295 0.04% 56,344
2012-06-07 2012-06-05 0.453 60,668 -26 0.01% 27,487
2012-06-06 2012-06-04 0.426 60,694 +9,196 0.01% 25,832
2012-05-29 2012-05-25 0.481 51,498 -364 0.01% 24,747
2012-05-28 2012-05-24 0.481 51,862 -298 0.01% 24,921
2011-08-18 2011-08-16 0.783 52,160 +582 0.01% 40,820
2011-05-17 2011-05-13 1.435 51,578 +1,737 0.01% 74,014
2010-10-11 2010-10-07 1.975 49,841 +351 0.01% 98,415
2010-06-01 2010-05-28 2.092 49,490 +756 0.01% 103,553
2010-04-27 2010-04-23 2.339 48,734 +8,258 0.01% 114,010
2010-04-26 2010-04-22 2.398 40,476 +19,270 0.01% 97,043
2010-04-22 2010-04-20 2.339 21,206 +6,882 0.01% 49,610
2010-04-14 2010-04-12 2.354 14,324 +6,882 0.00% 33,718
2009-10-12 2009-10-08 1.555 7,442 +73 0.00% 11,576
2009-06-12 2009-06-10 1.379 7,369 -27,258 0.00% 10,165
2009-06-05 2009-06-03 1.262 34,627 +27,258 0.01% 43,699
2009-05-11 2009-05-07 1.218 7,369 -216,703 0.00% 8,975
2009-05-08 2009-05-06 1.145 224,072 -224,881 0.07% 256,475
2009-05-07 2009-05-05 1.086 448,953 +23,170 0.14% 487,523
2009-05-06 2009-05-04 1.042 425,783 -6,815 0.13% 443,618
2009-05-05 2009-04-30 1.027 432,598 +43,614 0.13% 444,370
2009-04-30 2009-04-28 0.924 388,984 +156,734 0.12% 359,612
2009-04-28 2009-04-24 0.910 232,250 +92,678 0.07% 211,305
2009-04-27 2009-04-23 0.895 139,572 +69,509 0.04% 124,937
2009-04-24 2009-04-22 0.910 70,063 +62,694 0.02% 63,745
2009-03-02 2009-02-26 0.594 7,369 +136 0.00% 4,380
2008-07-11 2008-07-09 2.275 7,233 -681 0.00% 16,452
2008-05-16 2008-05-14 2.543 7,914 +197 0.00% 20,129
2008-01-11 2008-01-09 4.741 7,717 +1,073 0.00% 36,585
2007-09-28 2007-09-25 4.390 6,644 +38 0.00% 29,165
2007-06-26 2007-06-22 4.844 6,606 0.00% 31,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top