History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-10-13 | 2025-10-09 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-10-10 | 2025-10-08 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-10-09 | 2025-10-06 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-10-08 | 2025-10-03 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-10-06 | 2025-10-02 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-10-03 | 2025-09-30 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-10-02 | 2025-09-29 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-09-30 | 2025-09-26 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-29 | 2025-09-25 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-26 | 2025-09-24 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-25 | 2025-09-23 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-24 | 2025-09-22 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-09-23 | 2025-09-19 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-09-22 | 2025-09-18 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-09-19 | 2025-09-17 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-09-18 | 2025-09-16 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-09-17 | 2025-09-15 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-09-16 | 2025-09-12 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-09-15 | 2025-09-11 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-09-12 | 2025-09-10 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-09-11 | 2025-09-09 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-10 | 2025-09-08 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-09 | 2025-09-05 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-08 | 2025-09-04 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-05 | 2025-09-03 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-04 | 2025-09-02 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-03 | 2025-09-01 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-09-02 | 2025-08-29 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-09-01 | 2025-08-28 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-08-29 | 2025-08-27 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-08-28 | 2025-08-26 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-08-27 | 2025-08-25 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-08-26 | 2025-08-22 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-08-25 | 2025-08-21 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-22 | 2025-08-20 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-21 | 2025-08-19 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2025-08-20 | 2025-08-18 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-19 | 2025-08-15 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-18 | 2025-08-14 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-15 | 2025-08-13 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-14 | 2025-08-12 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-13 | 2025-08-11 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-08-12 | 2025-08-08 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-08-11 | 2025-08-07 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-08-08 | 2025-08-06 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-08-07 | 2025-08-05 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-08-06 | 2025-08-04 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-05 | 2025-08-01 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-04 | 2025-07-31 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-07-31 | 2025-07-29 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-07-30 | 2025-07-28 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-07-29 | 2025-07-25 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-07-28 | 2025-07-24 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-07-25 | 2025-07-23 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-07-24 | 2025-07-22 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-07-23 | 2025-07-21 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-07-22 | 2025-07-18 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-07-21 | 2025-07-17 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-07-18 | 2025-07-16 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-17 | 2025-07-15 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-16 | 2025-07-14 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-15 | 2025-07-11 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-14 | 2025-07-10 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-11 | 2025-07-09 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-10 | 2025-07-08 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-09 | 2025-07-07 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-08 | 2025-07-04 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-07 | 2025-07-03 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-04 | 2025-07-02 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-03 | 2025-06-30 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-02 | 2025-06-27 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-30 | 2025-06-26 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-27 | 2025-06-25 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-26 | 2025-06-24 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-25 | 2025-06-23 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-24 | 2025-06-20 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-23 | 2025-06-19 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-20 | 2025-06-18 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-19 | 2025-06-17 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-18 | 2025-06-16 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-17 | 2025-06-13 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-16 | 2025-06-12 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-13 | 2025-06-11 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-12 | 2025-06-10 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-11 | 2025-06-09 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-10 | 2025-06-06 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-09 | 2025-06-05 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-06 | 2025-06-04 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-05 | 2025-06-03 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-04 | 2025-06-02 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-03 | 2025-05-30 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-06-02 | 2025-05-29 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-30 | 2025-05-28 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-29 | 2025-05-27 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-28 | 2025-05-26 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-27 | 2025-05-23 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-26 | 2025-05-22 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-23 | 2025-05-21 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-22 | 2025-05-20 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-21 | 2025-05-19 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-20 | 2025-05-16 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-19 | 2025-05-15 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-16 | 2025-05-14 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-15 | 2025-05-13 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-05-14 | 2025-05-12 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-13 | 2025-05-09 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-05-12 | 2025-05-08 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-05-09 | 2025-05-07 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-05-08 | 2025-05-06 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-05-07 | 2025-05-02 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-05-06 | 2025-04-30 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-05-02 | 2025-04-29 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-29 | 2025-04-25 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-28 | 2025-04-24 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-25 | 2025-04-23 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-24 | 2025-04-22 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-23 | 2025-04-17 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-22 | 2025-04-16 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-17 | 2025-04-15 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-16 | 2025-04-14 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-15 | 2025-04-11 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-14 | 2025-04-10 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-11 | 2025-04-09 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-10 | 2025-04-08 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-09 | 2025-04-07 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-08 | 2025-04-03 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-07 | 2025-04-02 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-03 | 2025-04-01 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-02 | 2025-03-31 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-01 | 2025-03-28 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-03-31 | 2025-03-27 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-03-28 | 2025-03-26 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-03-27 | 2025-03-25 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-03-26 | 2025-03-24 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2025-03-25 | 2025-03-21 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2025-03-24 | 2025-03-20 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2025-03-21 | 2025-03-19 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2025-03-20 | 2025-03-18 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2025-03-19 | 2025-03-17 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-03-18 | 2025-03-14 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-03-17 | 2025-03-13 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-03-14 | 2025-03-12 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-03-13 | 2025-03-11 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-03-12 | 2025-03-10 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-03-11 | 2025-03-07 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-03-10 | 2025-03-06 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-03-07 | 2025-03-05 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-03-06 | 2025-03-04 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-03-05 | 2025-03-03 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-03-04 | 2025-02-28 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-03-03 | 2025-02-27 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-02-28 | 2025-02-26 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-02-27 | 2025-02-25 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-02-26 | 2025-02-24 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-02-25 | 2025-02-21 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-02-24 | 2025-02-20 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-02-21 | 2025-02-19 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2025-02-20 | 2025-02-18 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2025-02-19 | 2025-02-17 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2025-02-18 | 2025-02-14 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2025-02-17 | 2025-02-13 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2025-02-14 | 2025-02-12 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2025-02-13 | 2025-02-11 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2025-02-12 | 2025-02-10 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-02-11 | 2025-02-07 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-02-10 | 2025-02-06 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-02-07 | 2025-02-05 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-02-06 | 2025-02-04 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-02-05 | 2025-02-03 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-02-04 | 2025-01-28 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-02-03 | 2025-01-24 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-01-27 | 2025-01-23 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2025-01-24 | 2025-01-22 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2025-01-23 | 2025-01-21 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2025-01-22 | 2025-01-20 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-01-21 | 2025-01-17 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-01-20 | 2025-01-16 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-01-17 | 2025-01-15 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-16 | 2025-01-14 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-15 | 2025-01-13 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-14 | 2025-01-10 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-13 | 2025-01-09 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-10 | 2025-01-08 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-09 | 2025-01-07 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-08 | 2025-01-06 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-07 | 2025-01-03 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-06 | 2025-01-02 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-03 | 2024-12-31 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-02 | 2024-12-27 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-12-30 | 2024-12-24 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-12-27 | 2024-12-20 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-12-23 | 2024-12-19 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-12-20 | 2024-12-18 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-12-19 | 2024-12-17 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2024-12-17 | 2024-12-13 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2024-12-16 | 2024-12-12 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-12-13 | 2024-12-11 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-12-12 | 2024-12-10 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-12-11 | 2024-12-09 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-12-10 | 2024-12-06 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2024-12-09 | 2024-12-05 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2024-12-06 | 2024-12-04 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2024-12-05 | 2024-12-03 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-12-04 | 2024-12-02 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-12-03 | 2024-11-29 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-12-02 | 2024-11-28 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-28 | 2024-11-26 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-27 | 2024-11-25 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2024-11-25 | 2024-11-21 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2024-11-22 | 2024-11-20 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-11-21 | 2024-11-19 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-11-20 | 2024-11-18 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-19 | 2024-11-15 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-15 | 2024-11-13 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-14 | 2024-11-12 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-13 | 2024-11-11 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-07 | 2024-11-05 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2024-11-06 | 2024-11-04 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-11-05 | 2024-11-01 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-11-04 | 2024-10-31 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-11-01 | 2024-10-30 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-10-31 | 2024-10-29 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-10-30 | 2024-10-28 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2024-10-29 | 2024-10-25 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2024-10-28 | 2024-10-24 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2024-10-25 | 2024-10-23 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-10-24 | 2024-10-22 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2024-10-23 | 2024-10-21 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-10-22 | 2024-10-18 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-10-21 | 2024-10-17 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-10-18 | 2024-10-16 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-10-17 | 2024-10-15 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-10-16 | 2024-10-14 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-10-15 | 2024-10-10 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-10-14 | 2024-10-09 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-10-10 | 2024-10-08 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-10-09 | 2024-10-07 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2024-10-08 | 2024-10-04 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2024-10-07 | 2024-10-03 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2024-10-04 | 2024-10-02 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-10-03 | 2024-09-30 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-10-02 | 2024-09-27 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-09-30 | 2024-09-26 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-27 | 2024-09-25 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-26 | 2024-09-24 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-25 | 2024-09-23 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-24 | 2024-09-20 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-23 | 2024-09-19 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-20 | 2024-09-17 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-19 | 2024-09-16 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-17 | 2024-09-13 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-16 | 2024-09-12 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-13 | 2024-09-11 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-12 | 2024-09-10 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-11 | 2024-09-09 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2024-09-10 | 2024-09-05 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2024-09-09 | 2024-09-04 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2024-09-05 | 2024-09-03 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-09-04 | 2024-09-02 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-09-03 | 2024-08-30 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-09-02 | 2024-08-29 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-08-30 | 2024-08-28 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2024-08-29 | 2024-08-27 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2024-08-28 | 2024-08-26 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2024-08-27 | 2024-08-23 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2024-08-26 | 2024-08-22 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-08-23 | 2024-08-21 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-08-22 | 2024-08-20 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-08-21 | 2024-08-19 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-08-20 | 2024-08-16 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-08-19 | 2024-08-15 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-08-16 | 2024-08-14 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-08-15 | 2024-08-13 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2024-08-14 | 2024-08-12 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-13 | 2024-08-09 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-12 | 2024-08-08 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-09 | 2024-08-07 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-08 | 2024-08-06 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-07 | 2024-08-05 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-06 | 2024-08-02 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-05 | 2024-08-01 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-02 | 2024-07-31 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-01 | 2024-07-30 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-07-31 | 2024-07-29 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-07-30 | 2024-07-26 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-07-29 | 2024-07-25 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-07-26 | 2024-07-24 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-07-25 | 2024-07-23 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-07-24 | 2024-07-22 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-07-23 | 2024-07-19 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-07-22 | 2024-07-18 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-07-19 | 2024-07-17 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-07-18 | 2024-07-16 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-07-17 | 2024-07-15 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-07-16 | 2024-07-12 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-07-15 | 2024-07-11 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-07-12 | 2024-07-10 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-07-11 | 2024-07-09 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-07-10 | 2024-07-08 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-07-09 | 2024-07-05 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-07-08 | 2024-07-04 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-07-05 | 2024-07-03 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-04 | 2024-07-02 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-03 | 2024-06-28 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-02 | 2024-06-27 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-06-27 | 2024-06-25 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-06-26 | 2024-06-24 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-06-25 | 2024-06-21 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-06-24 | 2024-06-20 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-06-21 | 2024-06-19 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-06-20 | 2024-06-18 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2024-06-19 | 2024-06-17 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-18 | 2024-06-14 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-17 | 2024-06-13 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-14 | 2024-06-12 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-13 | 2024-06-11 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-12 | 2024-06-07 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-11 | 2024-06-06 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-07 | 2024-06-05 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-06 | 2024-06-04 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-05 | 2024-06-03 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-04 | 2024-05-31 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-03 | 2024-05-30 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-05-31 | 2024-05-29 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-05-30 | 2024-05-28 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-05-29 | 2024-05-27 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-05-28 | 2024-05-24 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-05-27 | 2024-05-23 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-05-24 | 2024-05-22 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-05-23 | 2024-05-21 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-05-22 | 2024-05-20 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-05-21 | 2024-05-17 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-05-20 | 2024-05-16 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2024-05-17 | 2024-05-14 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2024-05-16 | 2024-05-13 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2024-05-14 | 2024-05-10 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2024-05-13 | 2024-05-09 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2024-05-10 | 2024-05-08 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2024-05-09 | 2024-05-07 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-05-08 | 2024-05-06 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2024-05-07 | 2024-05-03 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2024-05-06 | 2024-05-02 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-05-03 | 2024-04-30 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-05-02 | 2024-04-29 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-04-30 | 2024-04-26 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-04-29 | 2024-04-25 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-04-26 | 2024-04-24 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-04-25 | 2024-04-23 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-04-24 | 2024-04-22 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-23 | 2024-04-19 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-22 | 2024-04-18 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-19 | 2024-04-17 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-18 | 2024-04-16 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-17 | 2024-04-15 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-16 | 2024-04-12 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-15 | 2024-04-11 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-12 | 2024-04-10 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-11 | 2024-04-09 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-10 | 2024-04-08 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-09 | 2024-04-05 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-08 | 2024-04-03 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-05 | 2024-04-02 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-03 | 2024-03-28 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-02 | 2024-03-27 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-28 | 2024-03-26 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-27 | 2024-03-25 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-26 | 2024-03-22 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-25 | 2024-03-21 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-22 | 2024-03-20 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-21 | 2024-03-19 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-20 | 2024-03-18 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-19 | 2024-03-15 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-18 | 2024-03-14 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-15 | 2024-03-13 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-14 | 2024-03-12 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-03-13 | 2024-03-11 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-03-12 | 2024-03-08 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2024-03-11 | 2024-03-07 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2024-03-08 | 2024-03-06 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2024-03-07 | 2024-03-05 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-03-06 | 2024-03-04 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-03-05 | 2024-03-01 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-03-04 | 2024-02-29 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-03-01 | 2024-02-28 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-02-29 | 2024-02-27 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-02-28 | 2024-02-26 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-02-27 | 2024-02-23 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-02-26 | 2024-02-22 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-02-23 | 2024-02-21 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-02-22 | 2024-02-20 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-02-21 | 2024-02-19 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-02-20 | 2024-02-16 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-02-19 | 2024-02-15 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-02-16 | 2024-02-14 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-02-15 | 2024-02-09 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-02-14 | 2024-02-07 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-02-08 | 2024-02-06 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-02-07 | 2024-02-05 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-02-06 | 2024-02-02 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-02-05 | 2024-02-01 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-02-02 | 2024-01-31 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-02-01 | 2024-01-30 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-01-31 | 2024-01-29 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-01-30 | 2024-01-26 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-01-29 | 2024-01-25 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-01-26 | 2024-01-24 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-01-25 | 2024-01-23 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-01-24 | 2024-01-22 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-01-23 | 2024-01-19 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-01-22 | 2024-01-18 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-01-19 | 2024-01-17 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-01-18 | 2024-01-16 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-01-17 | 2024-01-15 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-01-16 | 2024-01-12 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-01-15 | 2024-01-11 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-01-12 | 2024-01-10 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-01-11 | 2024-01-09 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-01-10 | 2024-01-08 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-01-09 | 2024-01-05 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-01-08 | 2024-01-04 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-01-05 | 2024-01-03 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-01-04 | 2024-01-02 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-01-03 | 2023-12-29 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2024-01-02 | 2023-12-28 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-29 | 2023-12-27 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-28 | 2023-12-22 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-27 | 2023-12-21 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-22 | 2023-12-20 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-21 | 2023-12-19 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2023-12-20 | 2023-12-18 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-19 | 2023-12-15 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-18 | 2023-12-14 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-15 | 2023-12-13 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-14 | 2023-12-12 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-13 | 2023-12-11 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-12 | 2023-12-08 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-12-11 | 2023-12-07 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-12-08 | 2023-12-06 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-12-07 | 2023-12-05 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-12-06 | 2023-12-04 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-12-05 | 2023-12-01 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-12-04 | 2023-11-30 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-12-01 | 2023-11-29 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-30 | 2023-11-28 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-29 | 2023-11-27 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-28 | 2023-11-24 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-27 | 2023-11-23 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-24 | 2023-11-22 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-23 | 2023-11-21 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-22 | 2023-11-20 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-21 | 2023-11-17 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-20 | 2023-11-16 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-17 | 2023-11-15 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-16 | 2023-11-14 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-15 | 2023-11-13 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-14 | 2023-11-10 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-11-13 | 2023-11-09 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-11-10 | 2023-11-08 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-11-09 | 2023-11-07 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-11-08 | 2023-11-06 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2023-11-07 | 2023-11-03 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2023-11-06 | 2023-11-02 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-11-03 | 2023-11-01 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-11-02 | 2023-10-31 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-11-01 | 2023-10-30 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-10-31 | 2023-10-27 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-10-30 | 2023-10-26 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-10-27 | 2023-10-25 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-10-26 | 2023-10-24 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-10-25 | 2023-10-20 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-10-24 | 2023-10-19 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-10-20 | 2023-10-18 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-10-19 | 2023-10-17 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-10-18 | 2023-10-16 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-10-17 | 2023-10-13 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-10-16 | 2023-10-12 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2023-10-13 | 2023-10-11 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-10-12 | 2023-10-10 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-10-11 | 2023-10-09 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-10-10 | 2023-10-06 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-10-09 | 2023-10-05 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-10-06 | 2023-10-04 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-10-05 | 2023-10-03 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-10-04 | 2023-09-29 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-10-03 | 2023-09-28 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-09-29 | 2023-09-27 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-09-28 | 2023-09-26 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-09-27 | 2023-09-25 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-09-26 | 2023-09-22 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-09-25 | 2023-09-21 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-09-22 | 2023-09-20 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-09-21 | 2023-09-19 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-09-20 | 2023-09-18 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2023-09-19 | 2023-09-15 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-09-18 | 2023-09-14 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-09-15 | 2023-09-13 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-09-14 | 2023-09-12 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2023-09-13 | 2023-09-11 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2023-09-12 | 2023-09-07 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-09-11 | 2023-09-06 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-09-07 | 2023-09-05 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2023-09-06 | 2023-09-04 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-09-05 | 2023-08-31 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-09-04 | 2023-08-30 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-08-31 | 2023-08-29 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2023-08-30 | 2023-08-28 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2023-08-29 | 2023-08-25 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2023-08-28 | 2023-08-24 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2023-08-25 | 2023-08-23 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2023-08-24 | 2023-08-22 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2023-08-23 | 2023-08-21 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2023-08-22 | 2023-08-18 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-08-21 | 2023-08-17 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-08-18 | 2023-08-16 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-08-17 | 2023-08-15 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-08-16 | 2023-08-14 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2023-08-15 | 2023-08-11 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-08-14 | 2023-08-10 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-08-11 | 2023-08-09 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-08-10 | 2023-08-08 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-08-09 | 2023-08-07 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-08-08 | 2023-08-04 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-08-07 | 2023-08-03 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-08-04 | 2023-08-02 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-08-03 | 2023-08-01 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-08-02 | 2023-07-31 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-08-01 | 2023-07-28 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-31 | 2023-07-27 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-28 | 2023-07-26 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-27 | 2023-07-25 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-26 | 2023-07-24 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-25 | 2023-07-21 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-24 | 2023-07-20 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-21 | 2023-07-19 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-12 | 2023-07-10 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-07-11 | 2023-07-07 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-07-10 | 2023-07-06 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-07-07 | 2023-07-05 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-07-06 | 2023-07-04 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-07-05 | 2023-07-03 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-07-04 | 2023-06-30 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-07-03 | 2023-06-29 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-06-30 | 2023-06-28 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-06-29 | 2023-06-27 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-06-28 | 2023-06-26 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-06-27 | 2023-06-23 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-06-26 | 2023-06-21 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-06-23 | 2023-06-20 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-06-21 | 2023-06-19 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-20 | 2023-06-16 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-19 | 2023-06-15 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-16 | 2023-06-14 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-15 | 2023-06-13 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-14 | 2023-06-12 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-13 | 2023-06-09 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-12 | 2023-06-08 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-09 | 2023-06-07 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-08 | 2023-06-06 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-07 | 2023-06-05 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-06 | 2023-06-02 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-05 | 2023-06-01 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-02 | 2023-05-31 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-01 | 2023-05-30 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-05-31 | 2023-05-29 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-05-30 | 2023-05-25 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-05-29 | 2023-05-24 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-05-25 | 2023-05-23 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-05-24 | 2023-05-22 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-05-23 | 2023-05-19 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-05-22 | 2023-05-18 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-05-19 | 2023-05-17 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-05-18 | 2023-05-16 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-05-17 | 2023-05-15 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-05-16 | 2023-05-12 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-05-15 | 2023-05-11 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2023-05-12 | 2023-05-10 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2023-05-11 | 2023-05-09 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-05-10 | 2023-05-08 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-05-09 | 2023-05-05 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-05-08 | 2023-05-04 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-05-05 | 2023-05-03 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-05-04 | 2023-05-02 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-05-03 | 2023-04-28 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-05-02 | 2023-04-27 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-04-28 | 2023-04-26 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2023-04-27 | 2023-04-25 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2023-04-26 | 2023-04-24 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2023-04-25 | 2023-04-21 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2023-04-24 | 2023-04-20 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2023-04-21 | 2023-04-19 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2023-04-20 | 2023-04-18 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-04-19 | 2023-04-17 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-04-18 | 2023-04-14 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-04-17 | 2023-04-13 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-04-14 | 2023-04-12 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-04-13 | 2023-04-11 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-04-12 | 2023-04-06 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-04-11 | 2023-04-04 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-04-06 | 2023-04-03 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-04-04 | 2023-03-31 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-04-03 | 2023-03-30 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-03-31 | 2023-03-29 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-03-30 | 2023-03-28 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-03-29 | 2023-03-27 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-03-28 | 2023-03-24 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-03-27 | 2023-03-23 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-03-24 | 2023-03-22 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2023-03-23 | 2023-03-21 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2023-03-22 | 2023-03-20 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2023-03-21 | 2023-03-17 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2023-03-20 | 2023-03-16 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2023-03-17 | 2023-03-15 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-16 | 2023-03-14 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-15 | 2023-03-13 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-14 | 2023-03-10 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-13 | 2023-03-09 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-10 | 2023-03-08 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-09 | 2023-03-07 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-08 | 2023-03-06 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-07 | 2023-03-03 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-06 | 2023-03-02 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-02 | 2023-02-28 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-03-01 | 2023-02-27 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-02-28 | 2023-02-24 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-02-27 | 2023-02-23 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-02-24 | 2023-02-22 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-02-23 | 2023-02-21 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-02-22 | 2023-02-20 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-02-21 | 2023-02-17 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-02-20 | 2023-02-16 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-02-17 | 2023-02-15 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2023-02-16 | 2023-02-14 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2023-02-15 | 2023-02-13 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2023-02-14 | 2023-02-10 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2023-02-13 | 2023-02-09 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2023-02-10 | 2023-02-08 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2023-02-09 | 2023-02-07 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2023-02-08 | 2023-02-06 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-02-07 | 2023-02-03 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-02-06 | 2023-02-02 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-02-03 | 2023-02-01 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2023-02-02 | 2023-01-31 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2023-02-01 | 2023-01-30 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2023-01-31 | 2023-01-27 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-30 | 2023-01-26 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-27 | 2023-01-20 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-26 | 2023-01-19 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-20 | 2023-01-18 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-19 | 2023-01-17 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-18 | 2023-01-16 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-17 | 2023-01-13 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-16 | 2023-01-12 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-13 | 2023-01-11 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-12 | 2023-01-10 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-11 | 2023-01-09 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-10 | 2023-01-06 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-09 | 2023-01-05 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-06 | 2023-01-04 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-05 | 2023-01-03 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-04 | 2022-12-30 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-03 | 2022-12-29 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-12-30 | 2022-12-28 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-12-29 | 2022-12-23 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-12-28 | 2022-12-22 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-12-23 | 2022-12-21 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-12-22 | 2022-12-20 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-12-21 | 2022-12-19 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-12-20 | 2022-12-16 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-12-19 | 2022-12-15 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-12-16 | 2022-12-14 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-12-15 | 2022-12-13 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2022-12-14 | 2022-12-12 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-12-13 | 2022-12-09 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-12-12 | 2022-12-08 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-12-09 | 2022-12-07 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-12-08 | 2022-12-06 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-12-07 | 2022-12-05 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-12-06 | 2022-12-02 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-12-05 | 2022-12-01 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-12-02 | 2022-11-30 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-12-01 | 2022-11-29 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-11-30 | 2022-11-28 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2022-11-29 | 2022-11-25 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-11-28 | 2022-11-24 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-11-25 | 2022-11-23 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-11-24 | 2022-11-22 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-11-23 | 2022-11-21 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-11-22 | 2022-11-18 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-11-21 | 2022-11-17 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-11-18 | 2022-11-16 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-11-17 | 2022-11-15 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2022-11-16 | 2022-11-14 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-11-15 | 2022-11-11 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-11-14 | 2022-11-10 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2022-11-11 | 2022-11-09 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2022-11-10 | 2022-11-08 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2022-11-09 | 2022-11-07 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2022-11-08 | 2022-11-04 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2022-11-07 | 2022-11-03 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-11-04 | 2022-11-02 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2022-11-03 | 2022-11-01 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2022-11-02 | 2022-10-31 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2022-11-01 | 2022-10-28 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2022-10-31 | 2022-10-27 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2022-10-28 | 2022-10-26 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2022-10-27 | 2022-10-25 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2022-10-26 | 2022-10-24 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2022-10-25 | 2022-10-21 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2022-10-24 | 2022-10-20 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2022-10-21 | 2022-10-19 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2022-10-20 | 2022-10-18 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2022-10-19 | 2022-10-17 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2022-10-18 | 2022-10-14 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2022-10-17 | 2022-10-13 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2022-10-14 | 2022-10-12 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2022-10-13 | 2022-10-11 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2022-10-12 | 2022-10-10 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2022-10-11 | 2022-10-07 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2022-10-10 | 2022-10-06 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2022-10-07 | 2022-10-05 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2022-10-06 | 2022-10-03 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2022-10-05 | 2022-09-30 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2022-10-03 | 2022-09-29 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2022-09-30 | 2022-09-28 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2022-09-29 | 2022-09-27 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2022-09-28 | 2022-09-26 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2022-09-27 | 2022-09-23 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2022-09-26 | 2022-09-22 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2022-09-23 | 2022-09-21 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2022-09-22 | 2022-09-20 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2022-09-21 | 2022-09-19 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2022-09-20 | 2022-09-16 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2022-09-19 | 2022-09-15 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2022-09-16 | 2022-09-14 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2022-09-15 | 2022-09-13 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2022-09-14 | 2022-09-09 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-13 | 2022-09-08 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-09 | 2022-09-07 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-08 | 2022-09-06 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-07 | 2022-09-05 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2022-09-06 | 2022-09-02 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2022-09-05 | 2022-09-01 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2022-09-02 | 2022-08-31 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2022-09-01 | 2022-08-30 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2022-08-31 | 2022-08-29 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2022-08-30 | 2022-08-26 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2022-08-29 | 2022-08-25 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2022-08-26 | 2022-08-24 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2022-08-25 | 2022-08-23 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-08-24 | 2022-08-22 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-08-23 | 2022-08-19 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-08-22 | 2022-08-18 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-08-19 | 2022-08-17 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-08-18 | 2022-08-16 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-08-17 | 2022-08-15 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2022-08-16 | 2022-08-12 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2022-08-15 | 2022-08-11 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2022-08-12 | 2022-08-10 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2022-08-11 | 2022-08-09 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2022-08-10 | 2022-08-08 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2022-08-09 | 2022-08-05 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-08-08 | 2022-08-04 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-08-05 | 2022-08-03 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-08-04 | 2022-08-02 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-08-03 | 2022-08-01 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-08-02 | 2022-07-29 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-08-01 | 2022-07-28 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-07-29 | 2022-07-27 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2022-07-28 | 2022-07-26 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-27 | 2022-07-25 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-26 | 2022-07-22 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-25 | 2022-07-21 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-22 | 2022-07-20 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-21 | 2022-07-19 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-20 | 2022-07-18 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-19 | 2022-07-15 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-18 | 2022-07-14 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-15 | 2022-07-13 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-14 | 2022-07-12 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-13 | 2022-07-11 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-12 | 2022-07-08 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-11 | 2022-07-07 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-08 | 2022-07-06 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-07 | 2022-07-05 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-06 | 2022-07-04 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-05 | 2022-06-30 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-04 | 2022-06-29 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-30 | 2022-06-28 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-29 | 2022-06-27 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-28 | 2022-06-24 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-27 | 2022-06-23 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-24 | 2022-06-22 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-23 | 2022-06-21 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-22 | 2022-06-20 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-21 | 2022-06-17 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-20 | 2022-06-16 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-17 | 2022-06-15 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-16 | 2022-06-14 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-15 | 2022-06-13 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-14 | 2022-06-10 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-13 | 2022-06-09 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-10 | 2022-06-08 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-09 | 2022-06-07 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-08 | 2022-06-06 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-07 | 2022-06-02 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-06 | 2022-06-01 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-02 | 2022-05-31 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-01 | 2022-05-30 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-05-31 | 2022-05-27 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-05-30 | 2022-05-26 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-05-27 | 2022-05-25 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-05-26 | 2022-05-24 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-05-25 | 2022-05-23 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-05-24 | 2022-05-20 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-05-23 | 2022-05-19 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-05-20 | 2022-05-18 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2022-05-19 | 2022-05-17 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2022-05-18 | 2022-05-16 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2022-05-17 | 2022-05-13 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2022-05-16 | 2022-05-12 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2022-05-13 | 2022-05-11 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2022-05-12 | 2022-05-10 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2022-05-11 | 2022-05-06 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2022-05-10 | 2022-05-05 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-05-06 | 2022-05-04 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-05-05 | 2022-05-03 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-05-04 | 2022-04-29 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-05-03 | 2022-04-28 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-29 | 2022-04-27 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-28 | 2022-04-26 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-27 | 2022-04-25 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-26 | 2022-04-22 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-25 | 2022-04-21 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-22 | 2022-04-20 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-21 | 2022-04-19 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-20 | 2022-04-14 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-19 | 2022-04-13 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-14 | 2022-04-12 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-13 | 2022-04-11 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-12 | 2022-04-08 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-11 | 2022-04-07 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2022-04-08 | 2022-04-06 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2022-04-07 | 2022-04-04 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2022-04-06 | 2022-04-01 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2022-04-04 | 2022-03-31 | 0.221 | 110,000 | +0 | 0.01% | 24,310 |
| 2022-04-01 | 2022-03-30 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2022-03-31 | 2022-03-29 | 0.231 | 110,000 | +0 | 0.01% | 25,410 |
| 2022-03-30 | 2022-03-28 | 0.231 | 110,000 | +0 | 0.01% | 25,410 |
| 2022-03-29 | 2022-03-25 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2022-03-28 | 2022-03-24 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2022-03-25 | 2022-03-23 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-03-24 | 2022-03-22 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-03-23 | 2022-03-21 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-03-22 | 2022-03-18 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-03-21 | 2022-03-17 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-03-18 | 2022-03-16 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-03-17 | 2022-03-15 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2022-03-16 | 2022-03-14 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2022-03-15 | 2022-03-11 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2022-03-14 | 2022-03-10 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2022-03-11 | 2022-03-09 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2022-03-10 | 2022-03-08 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2022-03-09 | 2022-03-07 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2022-03-08 | 2022-03-04 | 0.247 | 110,000 | +0 | 0.01% | 27,170 |
| 2022-03-07 | 2022-03-03 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-03-04 | 2022-03-02 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-03-03 | 2022-03-01 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-03-02 | 2022-02-28 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-03-01 | 2022-02-25 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-02-28 | 2022-02-24 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-02-25 | 2022-02-23 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-02-24 | 2022-02-22 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-02-23 | 2022-02-21 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-02-22 | 2022-02-18 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-02-21 | 2022-02-17 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-02-18 | 2022-02-16 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-02-17 | 2022-02-15 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-02-16 | 2022-02-14 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2022-02-15 | 2022-02-11 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-02-14 | 2022-02-10 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-02-11 | 2022-02-09 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-02-10 | 2022-02-08 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-02-09 | 2022-02-07 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-02-08 | 2022-02-04 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2022-02-07 | 2022-01-31 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-02-04 | 2022-01-27 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2022-01-28 | 2022-01-26 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2022-01-27 | 2022-01-25 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2022-01-26 | 2022-01-24 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2022-01-25 | 2022-01-21 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2022-01-24 | 2022-01-20 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2022-01-21 | 2022-01-19 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2022-01-20 | 2022-01-18 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-01-19 | 2022-01-17 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-01-18 | 2022-01-14 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-01-17 | 2022-01-13 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-01-14 | 2022-01-12 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-01-13 | 2022-01-11 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-01-12 | 2022-01-10 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-01-11 | 2022-01-07 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-01-10 | 2022-01-06 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-01-07 | 2022-01-05 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-01-06 | 2022-01-04 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-01-05 | 2022-01-03 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-01-04 | 2021-12-31 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-01-03 | 2021-12-29 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2021-12-30 | 2021-12-28 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2021-12-29 | 2021-12-24 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2021-12-28 | 2021-12-22 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2021-12-23 | 2021-12-21 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2021-12-22 | 2021-12-20 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2021-12-21 | 2021-12-17 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2021-12-20 | 2021-12-16 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2021-12-17 | 2021-12-15 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2021-12-16 | 2021-12-14 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2021-12-15 | 2021-12-13 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2021-12-14 | 2021-12-10 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2021-12-13 | 2021-12-09 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2021-12-10 | 2021-12-08 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2021-12-09 | 2021-12-07 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2021-12-08 | 2021-12-06 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2021-12-07 | 2021-12-03 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2021-12-06 | 2021-12-02 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2021-12-03 | 2021-12-01 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2021-12-02 | 2021-11-30 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2021-12-01 | 2021-11-29 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2021-11-30 | 2021-11-26 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2021-11-29 | 2021-11-25 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2021-11-26 | 2021-11-24 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2021-11-25 | 2021-11-23 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2021-11-24 | 2021-11-22 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2021-11-23 | 2021-11-19 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2021-11-22 | 2021-11-18 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2021-11-19 | 2021-11-17 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2021-11-18 | 2021-11-16 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2021-11-17 | 2021-11-15 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2021-11-16 | 2021-11-12 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2021-11-15 | 2021-11-11 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2021-11-12 | 2021-11-10 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2021-11-11 | 2021-11-09 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2021-11-10 | 2021-11-08 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2021-11-09 | 2021-11-05 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2021-11-08 | 2021-11-04 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2021-11-05 | 2021-11-03 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2021-11-04 | 2021-11-02 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2021-11-03 | 2021-11-01 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2021-11-02 | 2021-10-29 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2021-11-01 | 2021-10-28 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2021-10-29 | 2021-10-27 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2021-10-28 | 2021-10-26 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2021-10-27 | 2021-10-25 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2021-10-26 | 2021-10-22 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2021-10-25 | 2021-10-21 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2021-10-22 | 2021-10-20 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2021-10-21 | 2021-10-19 | 0.236 | 110,000 | +0 | 0.01% | 25,960 |
| 2021-10-20 | 2021-10-18 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2021-10-19 | 2021-10-15 | 0.234 | 110,000 | +0 | 0.01% | 25,740 |
| 2021-10-18 | 2021-10-12 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2021-10-15 | 2021-10-11 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2021-10-12 | 2021-10-08 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2021-10-11 | 2021-10-07 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2021-10-08 | 2021-10-06 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2021-10-07 | 2021-10-05 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2021-10-06 | 2021-10-04 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2021-10-05 | 2021-09-30 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2021-10-04 | 2021-09-29 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2021-09-30 | 2021-09-28 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2021-09-29 | 2021-09-27 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2021-09-28 | 2021-09-24 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2021-09-27 | 2021-09-23 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2021-09-24 | 2021-09-21 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2021-09-23 | 2021-09-20 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2021-09-21 | 2021-09-17 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2021-09-20 | 2021-09-16 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2021-09-17 | 2021-09-15 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2021-09-16 | 2021-09-14 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2021-09-15 | 2021-09-13 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2021-09-14 | 2021-09-10 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2021-09-13 | 2021-09-09 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2021-09-10 | 2021-09-08 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2021-09-09 | 2021-09-07 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2021-09-08 | 2021-09-06 | 0.238 | 110,000 | -4,000 | 0.01% | 26,180 |
| 2021-08-30 | 2021-08-26 | 0.240 | 114,000 | +4,000 | 0.01% | 27,360 |
| 2020-03-19 | 2020-03-17 | 0.280 | 110,000 | -8,000 | 0.01% | 30,800 |
| 2020-03-11 | 2020-03-09 | 0.300 | 118,000 | +8,000 | 0.01% | 35,400 |
| 2019-07-04 | 2019-07-02 | 0.420 | 110,000 | -6,000 | 0.01% | 46,200 |
| 2019-06-26 | 2019-06-24 | 0.430 | 116,000 | +2,000 | 0.01% | 49,880 |
| 2019-06-25 | 2019-06-21 | 0.415 | 114,000 | +4,000 | 0.01% | 47,310 |
| 2019-01-14 | 2019-01-10 | 0.455 | 110,000 | -4,000 | 0.01% | 50,050 |
| 2018-12-07 | 2018-12-05 | 0.470 | 114,000 | +4,000 | 0.01% | 53,580 |
| 2018-11-20 | 2018-11-16 | 0.405 | 110,000 | -62,000 | 0.01% | 44,550 |
| 2018-11-08 | 2018-11-06 | 0.390 | 172,000 | -58,000 | 0.02% | 67,080 |
| 2018-11-07 | 2018-11-05 | 0.385 | 230,000 | -60,000 | 0.03% | 88,550 |
| 2018-11-01 | 2018-10-30 | 0.385 | 290,000 | -8,000 | 0.04% | 111,650 |
| 2018-10-30 | 2018-10-26 | 0.380 | 298,000 | +4,000 | 0.04% | 113,240 |
| 2018-10-26 | 2018-10-24 | 0.370 | 294,000 | +4,000 | 0.04% | 108,780 |
| 2018-10-05 | 2018-10-03 | 0.460 | 290,000 | +56,000 | 0.04% | 133,400 |
| 2018-10-02 | 2018-09-27 | 0.465 | 234,000 | -18,000 | 0.03% | 108,810 |
| 2018-09-27 | 2018-09-24 | 0.475 | 252,000 | -8,000 | 0.03% | 119,700 |
| 2018-09-24 | 2018-09-20 | 0.485 | 260,000 | -70,000 | 0.03% | 126,100 |
| 2018-09-21 | 2018-09-19 | 0.490 | 330,000 | +70,000 | 0.04% | 161,700 |
| 2018-09-14 | 2018-09-12 | 0.455 | 260,000 | -40,000 | 0.03% | 118,300 |
| 2018-09-13 | 2018-09-11 | 0.470 | 300,000 | -10,000 | 0.04% | 141,000 |
| 2018-09-12 | 2018-09-10 | 0.475 | 310,000 | +80,000 | 0.04% | 147,250 |
| 2018-09-04 | 2018-08-31 | 0.520 | 230,000 | +30,000 | 0.03% | 119,600 |
| 2018-09-03 | 2018-08-30 | 0.540 | 200,000 | +60,000 | 0.03% | 108,000 |
| 2018-08-31 | 2018-08-29 | 0.590 | 140,000 | +30,000 | 0.02% | 82,600 |
| 2018-08-27 | 2018-08-23 | 0.750 | 110,000 | -2,000 | 0.01% | 82,500 |
| 2018-08-24 | 2018-08-22 | 0.740 | 112,000 | +2,000 | 0.01% | 82,880 |
| 2018-08-03 | 2018-08-01 | 0.790 | 110,000 | -4,000 | 0.01% | 86,900 |
| 2018-07-30 | 2018-07-26 | 0.730 | 114,000 | -2,000 | 0.01% | 83,220 |
| 2018-07-27 | 2018-07-25 | 0.760 | 116,000 | +6,000 | 0.01% | 88,160 |
| 2018-07-10 | 2018-07-06 | 0.740 | 110,000 | -70,000 | 0.01% | 81,400 |
| 2018-07-06 | 2018-07-04 | 0.750 | 180,000 | -12,000 | 0.02% | 135,000 |
| 2018-07-05 | 2018-07-03 | 0.770 | 192,000 | +82,000 | 0.02% | 147,840 |
| 2018-07-04 | 2018-06-29 | 0.810 | 110,000 | -16,000 | 0.01% | 89,100 |
| 2018-07-03 | 2018-06-28 | 0.800 | 126,000 | +16,000 | 0.02% | 100,800 |
| 2018-06-25 | 2018-06-21 | 0.990 | 110,000 | -4,000 | 0.01% | 108,900 |
| 2018-06-21 | 2018-06-19 | 1.000 | 114,000 | +4,000 | 0.01% | 114,000 |
| 2018-05-30 | 2018-05-28 | 1.338 | 110,000 | +7,213 | 0.01% | 147,149 |
| 2018-04-09 | 2018-04-04 | 1.348 | 102,787 | -156,983 | 0.01% | 138,600 |
| 2018-02-01 | 2018-01-30 | 1.498 | 259,770 | -14,951 | 0.03% | 389,199 |
| 2018-01-30 | 2018-01-26 | 1.520 | 274,721 | -18,689 | 0.04% | 417,480 |
| 2018-01-29 | 2018-01-25 | 1.509 | 293,410 | -7,475 | 0.04% | 442,740 |
| 2018-01-26 | 2018-01-24 | 1.488 | 300,885 | -24,295 | 0.04% | 447,580 |
| 2018-01-23 | 2018-01-19 | 1.498 | 325,180 | +65,410 | 0.04% | 487,200 |
| 2018-01-17 | 2018-01-15 | 1.498 | 259,770 | -46,722 | 0.03% | 389,199 |
| 2018-01-15 | 2018-01-11 | 1.520 | 306,492 | -46,721 | 0.04% | 465,760 |
| 2018-01-08 | 2018-01-04 | 1.509 | 353,213 | +65,410 | 0.05% | 532,980 |
| 2018-01-04 | 2018-01-02 | 1.466 | 287,803 | +28,033 | 0.04% | 421,960 |
| 2017-12-19 | 2017-12-15 | 1.370 | 259,770 | +7,475 | 0.03% | 355,839 |
| 2017-12-18 | 2017-12-14 | 1.359 | 252,295 | +149,508 | 0.03% | 342,900 |
| 2017-11-10 | 2017-11-08 | 1.381 | 102,787 | -9,344 | 0.01% | 141,900 |
| 2017-10-25 | 2017-10-23 | 1.306 | 112,131 | +46,721 | 0.02% | 146,400 |
| 2017-10-18 | 2017-10-16 | 1.445 | 65,410 | -93,442 | 0.01% | 94,500 |
| 2017-10-09 | 2017-10-04 | 1.530 | 158,852 | -18,689 | 0.02% | 243,099 |
| 2017-10-04 | 2017-09-29 | 1.423 | 177,541 | -3,738 | 0.02% | 252,700 |
| 2017-10-03 | 2017-09-28 | 1.402 | 181,279 | +1,869 | 0.02% | 254,140 |
| 2017-09-29 | 2017-09-27 | 1.402 | 179,410 | +1,869 | 0.02% | 251,520 |
| 2017-09-27 | 2017-09-25 | 1.370 | 177,541 | -31,770 | 0.02% | 243,200 |
| 2017-09-21 | 2017-09-19 | 1.413 | 209,311 | -71,017 | 0.03% | 295,679 |
| 2017-09-20 | 2017-09-18 | 1.488 | 280,328 | +93,443 | 0.04% | 417,000 |
| 2017-09-19 | 2017-09-15 | 1.445 | 186,885 | -9,345 | 0.03% | 270,000 |
| 2017-09-15 | 2017-09-13 | 1.488 | 196,230 | +37,378 | 0.03% | 291,901 |
| 2017-09-14 | 2017-09-12 | 1.498 | 158,852 | +18,688 | 0.02% | 237,999 |
| 2017-09-13 | 2017-09-11 | 1.520 | 140,164 | +74,754 | 0.02% | 213,000 |
| 2017-08-01 | 2017-07-28 | 1.188 | 65,410 | -18,688 | 0.01% | 77,700 |
| 2017-07-25 | 2017-07-21 | 1.220 | 84,098 | -9,345 | 0.01% | 102,600 |
| 2017-07-17 | 2017-07-13 | 1.274 | 93,443 | +9,345 | 0.01% | 119,000 |
| 2017-07-13 | 2017-07-11 | 1.231 | 84,098 | +74,754 | 0.01% | 103,500 |
| 2017-06-01 | 2017-05-29 | 1.109 | 9,344 | +416 | 0.00% | 10,361 |
| 2017-05-05 | 2017-05-02 | 1.120 | 8,928 | -10,713 | 0.00% | 10,000 |
| 2017-05-04 | 2017-04-28 | 1.120 | 19,641 | -44,640 | 0.00% | 21,999 |
| 2017-04-27 | 2017-04-25 | 1.109 | 64,281 | -123,206 | 0.01% | 71,280 |
| 2017-04-21 | 2017-04-19 | 1.120 | 187,487 | -178,558 | 0.03% | 210,000 |
| 2017-04-20 | 2017-04-18 | 1.142 | 366,045 | -5,357 | 0.05% | 418,200 |
| 2017-04-18 | 2017-04-12 | 1.154 | 371,402 | -214,270 | 0.05% | 428,480 |
| 2017-04-13 | 2017-04-11 | 1.109 | 585,672 | -98,208 | 0.08% | 649,439 |
| 2017-04-06 | 2017-04-03 | 1.142 | 683,880 | +5,357 | 0.10% | 781,320 |
| 2017-03-28 | 2017-03-24 | 1.210 | 678,523 | -23,213 | 0.10% | 820,800 |
| 2017-03-27 | 2017-03-23 | 1.266 | 701,736 | +23,213 | 0.10% | 888,181 |
| 2017-03-21 | 2017-03-17 | 1.187 | 678,523 | -178,559 | 0.10% | 805,600 |
| 2017-03-15 | 2017-03-13 | 1.198 | 857,082 | -26,783 | 0.12% | 1,027,200 |
| 2017-03-08 | 2017-03-06 | 1.221 | 883,865 | -17,856 | 0.12% | 1,079,099 |
| 2017-03-02 | 2017-02-28 | 1.210 | 901,721 | -223,199 | 0.13% | 1,090,800 |
| 2017-02-28 | 2017-02-24 | 1.187 | 1,124,920 | +5,357 | 0.16% | 1,335,600 |
| 2017-02-21 | 2017-02-17 | 1.176 | 1,119,563 | +33,926 | 0.16% | 1,316,700 |
| 2017-02-16 | 2017-02-14 | 1.142 | 1,085,637 | -446,396 | 0.15% | 1,240,320 |
| 2017-02-15 | 2017-02-13 | 1.176 | 1,532,033 | +446,396 | 0.22% | 1,801,799 |
| 2017-02-13 | 2017-02-09 | 1.142 | 1,085,637 | -262,481 | 0.15% | 1,240,320 |
| 2017-02-10 | 2017-02-08 | 1.187 | 1,348,118 | -1,221,341 | 0.19% | 1,600,600 |
| 2017-02-03 | 2017-02-01 | 1.266 | 2,569,459 | -35,712 | 0.36% | 3,252,140 |
| 2017-02-01 | 2017-01-25 | 1.288 | 2,605,171 | +1,090,993 | 0.37% | 3,355,700 |
| 2017-01-26 | 2017-01-24 | 1.210 | 1,514,178 | -960,645 | 0.21% | 1,831,681 |
| 2017-01-20 | 2017-01-18 | 1.210 | 2,474,823 | -178,559 | 0.35% | 2,993,760 |
| 2017-01-19 | 2017-01-17 | 1.198 | 2,653,382 | -535,676 | 0.37% | 3,180,040 |
| 2017-01-18 | 2017-01-16 | 1.243 | 3,189,058 | +89,279 | 0.45% | 3,964,920 |
| 2017-01-17 | 2017-01-13 | 1.254 | 3,099,779 | +116,064 | 0.44% | 3,888,640 |
| 2017-01-16 | 2017-01-12 | 1.198 | 2,983,715 | -28,570 | 0.42% | 3,575,939 |
| 2017-01-13 | 2017-01-11 | 1.198 | 3,012,285 | +201,771 | 0.42% | 3,610,180 |
| 2017-01-12 | 2017-01-10 | 1.232 | 2,810,514 | -83,922 | 0.40% | 3,462,801 |
| 2017-01-11 | 2017-01-09 | 1.120 | 2,894,436 | -14,285 | 0.41% | 3,242,000 |
| 2017-01-10 | 2017-01-06 | 1.109 | 2,908,721 | -39,283 | 0.41% | 3,225,420 |
| 2017-01-09 | 2017-01-05 | 1.109 | 2,948,004 | -153,560 | 0.41% | 3,268,980 |
| 2017-01-06 | 2017-01-04 | 1.109 | 3,101,564 | -133,919 | 0.44% | 3,439,260 |
| 2017-01-05 | 2017-01-03 | 1.131 | 3,235,483 | +926,719 | 0.45% | 3,660,240 |
| 2017-01-04 | 2016-12-30 | 1.086 | 2,308,764 | +464,253 | 0.32% | 2,508,420 |
| 2017-01-03 | 2016-12-29 | 1.053 | 1,844,511 | -160,703 | 0.26% | 1,942,040 |
| 2016-12-29 | 2016-12-23 | 1.042 | 2,005,214 | -196,414 | 0.28% | 2,088,780 |
| 2016-12-28 | 2016-12-22 | 1.008 | 2,201,628 | +178,558 | 0.31% | 2,219,400 |
| 2016-12-23 | 2016-12-21 | 1.030 | 2,023,070 | +107,135 | 0.28% | 2,084,720 |
| 2016-12-22 | 2016-12-20 | 0.952 | 1,915,935 | +71,424 | 0.27% | 1,824,100 |
| 2016-12-20 | 2016-12-16 | 0.941 | 1,844,511 | -142,847 | 0.26% | 1,735,440 |
| 2016-12-19 | 2016-12-15 | 0.930 | 1,987,358 | -571,388 | 0.28% | 1,847,580 |
| 2016-12-16 | 2016-12-14 | 0.963 | 2,558,746 | -223,198 | 0.36% | 2,464,760 |
| 2016-12-15 | 2016-12-13 | 0.952 | 2,781,944 | -89,280 | 0.39% | 2,648,600 |
| 2016-12-14 | 2016-12-12 | 0.941 | 2,871,224 | +223,199 | 0.40% | 2,701,440 |
| 2016-12-13 | 2016-12-09 | 0.941 | 2,648,025 | -133,919 | 0.37% | 2,491,440 |
| 2016-12-12 | 2016-12-08 | 0.918 | 2,781,944 | +223,198 | 0.39% | 2,555,120 |
| 2016-12-06 | 2016-12-02 | 0.930 | 2,558,746 | -366,045 | 0.36% | 2,378,780 |
| 2016-12-05 | 2016-12-01 | 0.930 | 2,924,791 | -151,775 | 0.41% | 2,719,080 |
| 2016-12-02 | 2016-11-30 | 0.930 | 3,076,566 | +212,485 | 0.43% | 2,860,180 |
| 2016-12-01 | 2016-11-29 | 0.885 | 2,864,081 | -264,267 | 0.40% | 2,534,320 |
| 2016-11-30 | 2016-11-28 | 0.896 | 3,128,348 | -321,406 | 0.44% | 2,803,200 |
| 2016-11-29 | 2016-11-25 | 0.918 | 3,449,754 | -91,065 | 0.48% | 3,168,480 |
| 2016-11-25 | 2016-11-23 | 0.896 | 3,540,819 | -178,558 | 0.50% | 3,172,800 |
| 2016-11-24 | 2016-11-22 | 0.930 | 3,719,377 | +614,242 | 0.52% | 3,457,780 |
| 2016-11-23 | 2016-11-21 | 0.907 | 3,105,135 | +707,092 | 0.44% | 2,817,180 |
| 2016-11-08 | 2016-11-04 | 0.840 | 2,398,043 | -714,235 | 0.34% | 2,014,500 |
| 2016-11-07 | 2016-11-03 | 0.862 | 3,112,278 | +178,559 | 0.44% | 2,684,220 |
| 2016-11-04 | 2016-11-02 | 0.862 | 2,933,719 | +89,279 | 0.41% | 2,530,220 |
| 2016-11-03 | 2016-11-01 | 0.885 | 2,844,440 | -267,838 | 0.40% | 2,516,940 |
| 2016-11-02 | 2016-10-31 | 0.896 | 3,112,278 | -158,917 | 0.44% | 2,788,800 |
| 2016-11-01 | 2016-10-28 | 0.885 | 3,271,195 | -223,198 | 0.46% | 2,894,560 |
| 2016-10-31 | 2016-10-27 | 0.907 | 3,494,393 | -401,757 | 0.49% | 3,170,340 |
| 2016-10-28 | 2016-10-26 | 0.930 | 3,896,150 | -178,559 | 0.55% | 3,622,120 |
| 2016-10-27 | 2016-10-25 | 0.952 | 4,074,709 | +578,530 | 0.57% | 3,879,400 |
| 2016-10-26 | 2016-10-24 | 0.918 | 3,496,179 | -19,641 | 0.49% | 3,211,120 |
| 2016-10-25 | 2016-10-20 | 0.930 | 3,515,820 | +1,728,448 | 0.49% | 3,268,540 |
| 2016-10-24 | 2016-10-19 | 0.885 | 1,787,372 | +885,651 | 0.25% | 1,581,580 |
| 2016-10-12 | 2016-10-07 | 0.795 | 901,721 | -1,428,470 | 0.13% | 717,100 |
| 2016-10-11 | 2016-10-06 | 0.840 | 2,330,191 | -178,558 | 0.33% | 1,957,500 |
| 2016-10-07 | 2016-10-05 | 0.818 | 2,508,749 | +133,919 | 0.35% | 2,051,300 |
| 2016-10-06 | 2016-10-04 | 0.806 | 2,374,830 | +133,919 | 0.33% | 1,915,200 |
| 2016-10-04 | 2016-09-30 | 0.862 | 2,240,911 | -178,559 | 0.32% | 1,932,700 |
| 2016-10-03 | 2016-09-29 | 0.896 | 2,419,470 | -844,583 | 0.34% | 2,168,000 |
| 2016-09-30 | 2016-09-28 | 0.818 | 3,264,053 | +1,469,538 | 0.46% | 2,668,880 |
| 2016-09-29 | 2016-09-27 | 0.750 | 1,794,515 | -714,234 | 0.25% | 1,346,700 |
| 2016-09-28 | 2016-09-26 | 0.717 | 2,508,749 | -178,559 | 0.35% | 1,798,400 |
| 2016-09-27 | 2016-09-23 | 0.739 | 2,687,308 | +892,793 | 0.38% | 1,986,600 |
| 2016-09-01 | 2016-08-30 | 0.638 | 1,794,515 | -267,838 | 0.25% | 1,145,700 |
| 2016-08-31 | 2016-08-29 | 0.638 | 2,062,353 | -624,955 | 0.29% | 1,316,700 |
| 2016-08-10 | 2016-08-08 | 0.683 | 2,687,308 | -178,559 | 0.38% | 1,836,100 |
| 2016-08-04 | 2016-08-01 | 0.672 | 2,865,867 | -267,838 | 0.40% | 1,926,000 |
| 2016-07-07 | 2016-07-05 | 0.683 | 3,133,705 | -89,279 | 0.44% | 2,141,100 |
| 2016-07-05 | 2016-06-30 | 0.661 | 3,222,984 | -89,279 | 0.45% | 2,129,900 |
| 2016-07-04 | 2016-06-29 | 0.638 | 3,312,263 | -267,838 | 0.47% | 2,114,700 |
| 2016-06-20 | 2016-06-16 | 0.672 | 3,580,101 | -178,559 | 0.50% | 2,406,000 |
| 2016-06-17 | 2016-06-15 | 0.683 | 3,758,660 | -89,279 | 0.53% | 2,568,100 |
| 2016-06-14 | 2016-06-10 | 0.672 | 3,847,939 | -178,559 | 0.54% | 2,586,000 |
| 2016-06-13 | 2016-06-08 | 0.683 | 4,026,498 | -357,117 | 0.57% | 2,751,100 |
| 2016-06-08 | 2016-06-06 | 0.745 | 4,383,615 | +101,160 | 0.62% | 3,266,889 |
| 2016-06-01 | 2016-05-30 | 0.722 | 4,282,455 | +87,219 | 0.62% | 3,093,300 |
| 2016-05-27 | 2016-05-25 | 0.722 | 4,195,236 | +261,657 | 0.60% | 3,030,300 |
| 2016-05-19 | 2016-05-17 | 0.688 | 3,933,579 | -38,376 | 0.57% | 2,706,000 |
| 2016-05-18 | 2016-05-16 | 0.688 | 3,971,955 | -136,062 | 0.57% | 2,732,400 |
| 2016-05-16 | 2016-05-12 | 0.711 | 4,108,017 | +130,829 | 0.59% | 2,920,200 |
| 2016-05-12 | 2016-05-10 | 0.676 | 3,977,188 | +130,828 | 0.58% | 2,690,400 |
| 2016-05-11 | 2016-05-09 | 0.665 | 3,846,360 | +174,438 | 0.56% | 2,557,800 |
| 2016-05-10 | 2016-05-06 | 0.654 | 3,671,922 | +610,534 | 0.53% | 2,399,700 |
| 2016-05-04 | 2016-04-29 | 0.631 | 3,061,388 | -436,096 | 0.44% | 1,930,500 |
| 2016-05-03 | 2016-04-28 | 0.642 | 3,497,484 | -872,190 | 0.51% | 2,245,600 |
| 2016-04-28 | 2016-04-26 | 0.654 | 4,369,674 | -610,533 | 0.64% | 2,855,700 |
| 2016-04-27 | 2016-04-25 | 0.665 | 4,980,207 | -436,096 | 0.73% | 3,311,800 |
| 2016-04-26 | 2016-04-22 | 0.642 | 5,416,303 | -348,876 | 0.80% | 3,477,600 |
| 2016-04-25 | 2016-04-21 | 0.665 | 5,765,179 | +87,219 | 0.85% | 3,833,800 |
| 2016-04-22 | 2016-04-20 | 0.654 | 5,677,960 | +174,438 | 0.84% | 3,710,700 |
| 2016-04-20 | 2016-04-18 | 0.631 | 5,503,522 | +87,219 | 0.81% | 3,470,500 |
| 2016-04-19 | 2016-04-15 | 0.665 | 5,416,303 | -130,828 | 0.80% | 3,601,800 |
| 2016-04-08 | 2016-04-06 | 0.642 | 5,547,131 | +43,609 | 0.82% | 3,561,600 |
| 2016-04-07 | 2016-04-05 | 0.631 | 5,503,522 | -41,865 | 0.81% | 3,470,500 |
| 2016-04-06 | 2016-04-01 | 0.654 | 5,545,387 | -209,326 | 0.82% | 3,624,060 |
| 2016-04-05 | 2016-03-31 | 0.676 | 5,754,713 | -197,115 | 0.85% | 3,892,820 |
| 2016-03-31 | 2016-03-29 | 0.665 | 5,951,828 | +76,753 | 0.88% | 3,957,920 |
| 2016-03-30 | 2016-03-24 | 0.676 | 5,875,075 | -64,542 | 0.87% | 3,974,240 |
| 2016-03-29 | 2016-03-23 | 0.699 | 5,939,617 | -85,475 | 0.87% | 4,154,100 |
| 2016-03-23 | 2016-03-21 | 0.665 | 6,025,092 | +261,657 | 0.89% | 4,006,640 |
| 2016-03-22 | 2016-03-18 | 0.665 | 5,763,435 | +43,610 | 0.85% | 3,832,640 |
| 2016-03-21 | 2016-03-17 | 0.676 | 5,719,825 | +43,610 | 0.84% | 3,869,220 |
| 2016-03-18 | 2016-03-16 | 0.654 | 5,676,215 | +41,865 | 0.84% | 3,709,560 |
| 2016-03-17 | 2016-03-15 | 0.665 | 5,634,350 | +174,438 | 0.83% | 3,746,800 |
| 2016-03-16 | 2016-03-14 | 0.676 | 5,459,912 | +242,469 | 0.80% | 3,693,400 |
| 2016-03-15 | 2016-03-11 | 0.676 | 5,217,443 | -130,829 | 0.77% | 3,529,380 |
| 2016-03-10 | 2016-03-08 | 0.676 | 5,348,272 | +174,438 | 0.79% | 3,617,880 |
| 2016-03-09 | 2016-03-07 | 0.676 | 5,173,834 | +261,657 | 0.76% | 3,499,880 |
| 2016-03-08 | 2016-03-04 | 0.699 | 4,912,177 | +106,408 | 0.72% | 3,435,520 |
| 2016-03-04 | 2016-03-02 | 0.631 | 4,805,769 | +261,657 | 0.71% | 3,030,500 |
| 2016-02-29 | 2016-02-25 | 0.585 | 4,544,112 | +174,438 | 0.67% | 2,657,100 |
| 2016-02-26 | 2016-02-24 | 0.596 | 4,369,674 | -174,438 | 0.64% | 2,605,200 |
| 2016-02-25 | 2016-02-23 | 0.596 | 4,544,112 | -43,610 | 0.67% | 2,709,200 |
| 2016-02-22 | 2016-02-18 | 0.608 | 4,587,722 | +174,438 | 0.68% | 2,787,800 |
| 2016-02-18 | 2016-02-16 | 0.596 | 4,413,284 | +130,829 | 0.65% | 2,631,200 |
| 2016-02-17 | 2016-02-15 | 0.573 | 4,282,455 | +436,095 | 0.63% | 2,455,000 |
| 2016-02-16 | 2016-02-12 | 0.556 | 3,846,360 | +87,219 | 0.57% | 2,138,850 |
| 2016-02-12 | 2016-02-05 | 0.573 | 3,759,141 | +87,219 | 0.55% | 2,155,000 |
| 2016-02-05 | 2016-02-03 | 0.568 | 3,671,922 | +313,989 | 0.54% | 2,083,950 |
| 2016-02-02 | 2016-01-29 | 0.585 | 3,357,933 | +34,887 | 0.49% | 1,963,500 |
| 2016-02-01 | 2016-01-28 | 0.573 | 3,323,046 | +174,438 | 0.49% | 1,905,000 |
| 2016-01-28 | 2016-01-26 | 0.596 | 3,148,608 | +209,326 | 0.46% | 1,877,200 |
| 2016-01-27 | 2016-01-25 | 0.573 | 2,939,282 | +87,219 | 0.43% | 1,685,000 |
| 2016-01-26 | 2016-01-22 | 0.585 | 2,852,063 | +226,770 | 0.42% | 1,667,700 |
| 2016-01-25 | 2016-01-21 | 0.568 | 2,625,293 | -125,596 | 0.39% | 1,489,950 |
| 2016-01-22 | 2016-01-20 | 0.585 | 2,750,889 | -348,876 | 0.41% | 1,608,540 |
| 2016-01-21 | 2016-01-19 | 0.619 | 3,099,765 | -137,806 | 0.46% | 1,919,160 |
| 2016-01-20 | 2016-01-18 | 0.596 | 3,237,571 | -94,197 | 0.48% | 1,930,240 |
| 2016-01-19 | 2016-01-15 | 0.619 | 3,331,768 | -348,876 | 0.49% | 2,062,800 |
| 2016-01-18 | 2016-01-14 | 0.642 | 3,680,644 | +354,110 | 0.54% | 2,363,200 |
| 2016-01-15 | 2016-01-13 | 0.631 | 3,326,534 | -83,731 | 0.49% | 2,097,700 |
| 2016-01-14 | 2016-01-12 | 0.619 | 3,410,265 | +174,438 | 0.50% | 2,111,400 |
| 2016-01-13 | 2016-01-11 | 0.631 | 3,235,827 | -436,095 | 0.48% | 2,040,500 |
| 2016-01-12 | 2016-01-08 | 0.665 | 3,671,922 | -101,174 | 0.54% | 2,441,800 |
| 2016-01-11 | 2016-01-07 | 0.642 | 3,773,096 | -713,452 | 0.56% | 2,422,560 |
| 2016-01-07 | 2016-01-05 | 0.699 | 4,486,548 | +99,430 | 0.66% | 3,137,840 |
| 2016-01-06 | 2016-01-04 | 0.688 | 4,387,118 | -784,971 | 0.65% | 3,018,000 |
| 2016-01-05 | 2015-12-31 | 0.711 | 5,172,089 | -737,874 | 0.76% | 3,676,600 |
| 2016-01-04 | 2015-12-29 | 0.699 | 5,909,963 | +1,745 | 0.87% | 4,133,360 |
| 2015-12-30 | 2015-12-28 | 0.711 | 5,908,218 | -169,205 | 0.87% | 4,199,880 |
| 2015-12-29 | 2015-12-24 | 0.734 | 6,077,423 | +34,888 | 0.89% | 4,459,520 |
| 2015-12-23 | 2015-12-21 | 0.699 | 6,042,535 | -1,219,323 | 0.89% | 4,226,080 |
| 2015-12-22 | 2015-12-18 | 0.711 | 7,261,858 | -240,724 | 1.07% | 5,162,120 |
| 2015-12-21 | 2015-12-17 | 0.734 | 7,502,582 | -545,992 | 1.10% | 5,505,280 |
| 2015-12-18 | 2015-12-16 | 0.734 | 8,048,574 | -528,547 | 1.19% | 5,905,920 |
| 2015-12-17 | 2015-12-15 | 0.711 | 8,577,121 | -87,219 | 1.26% | 6,097,080 |
| 2015-12-16 | 2015-12-14 | 0.734 | 8,664,340 | -1,564,710 | 1.28% | 6,357,760 |
| 2015-12-15 | 2015-12-11 | 0.734 | 10,229,050 | +252,936 | 1.51% | 7,505,920 |
| 2015-12-14 | 2015-12-10 | 0.768 | 9,976,114 | -872,191 | 1.47% | 7,663,460 |
| 2015-12-11 | 2015-12-09 | 0.803 | 10,848,305 | -263,401 | 1.60% | 8,706,600 |
| 2015-12-10 | 2015-12-08 | 0.780 | 11,111,706 | +1,425,159 | 1.64% | 8,663,200 |
| 2015-12-09 | 2015-12-07 | 0.814 | 9,686,547 | +1,542,033 | 1.43% | 7,885,260 |
| 2015-12-08 | 2015-12-04 | 0.826 | 8,144,514 | +2,454,343 | 1.20% | 6,723,360 |
| 2015-12-04 | 2015-12-02 | 0.711 | 5,690,171 | +12,211 | 0.84% | 4,044,880 |
| 2015-12-03 | 2015-12-01 | 0.699 | 5,677,960 | -144,783 | 0.84% | 3,971,100 |
| 2015-12-02 | 2015-11-30 | 0.699 | 5,822,743 | +3,488 | 0.86% | 4,072,360 |
| 2015-12-01 | 2015-11-27 | 0.699 | 5,819,255 | -20,932 | 0.86% | 4,069,920 |
| 2015-11-30 | 2015-11-26 | 0.722 | 5,840,187 | -45,354 | 0.86% | 4,218,480 |
| 2015-11-27 | 2015-11-25 | 0.734 | 5,885,541 | -704,730 | 0.87% | 4,318,720 |
| 2015-11-26 | 2015-11-24 | 0.734 | 6,590,271 | -223,281 | 0.97% | 4,835,840 |
| 2015-11-25 | 2015-11-23 | 0.745 | 6,813,552 | -439,584 | 1.00% | 5,077,800 |
| 2015-11-24 | 2015-11-20 | 0.734 | 7,253,136 | +1,745 | 1.07% | 5,322,240 |
| 2015-11-23 | 2015-11-19 | 0.722 | 7,251,391 | +875,679 | 1.07% | 5,237,820 |
| 2015-11-20 | 2015-11-18 | 0.745 | 6,375,712 | -12,211 | 0.94% | 4,751,500 |
| 2015-11-19 | 2015-11-17 | 0.745 | 6,387,923 | +6,978 | 0.94% | 4,760,600 |
| 2015-11-18 | 2015-11-16 | 0.734 | 6,380,945 | +266,890 | 0.94% | 4,682,240 |
| 2015-11-16 | 2015-11-12 | 0.780 | 6,114,055 | -436,095 | 0.90% | 4,766,800 |
| 2015-11-13 | 2015-11-11 | 0.791 | 6,550,150 | -268,635 | 0.96% | 5,181,900 |
| 2015-11-12 | 2015-11-10 | 0.745 | 6,818,785 | +5,233 | 1.00% | 5,081,700 |
| 2015-11-11 | 2015-11-09 | 0.745 | 6,813,552 | -1,067,561 | 1.00% | 5,077,800 |
| 2015-11-10 | 2015-11-06 | 0.711 | 7,881,113 | +6,978 | 1.16% | 5,602,320 |
| 2015-11-09 | 2015-11-05 | 0.699 | 7,874,135 | +434,350 | 1.16% | 5,507,080 |
| 2015-11-06 | 2015-11-04 | 0.711 | 7,439,785 | +265,146 | 1.10% | 5,288,600 |
| 2015-11-05 | 2015-11-03 | 0.711 | 7,174,639 | -214,559 | 1.06% | 5,100,120 |
| 2015-11-04 | 2015-11-02 | 0.722 | 7,389,198 | +99,430 | 1.09% | 5,337,360 |
| 2015-11-03 | 2015-10-30 | 0.745 | 7,289,768 | -146,528 | 1.07% | 5,432,700 |
| 2015-11-02 | 2015-10-29 | 0.745 | 7,436,296 | +4,026,031 | 1.09% | 5,541,900 |
| 2015-10-30 | 2015-10-28 | 0.699 | 3,410,265 | +87,219 | 0.50% | 2,385,100 |
| 2015-10-29 | 2015-10-27 | 0.665 | 3,323,046 | +261,658 | 0.49% | 2,209,800 |
| 2015-10-28 | 2015-10-26 | 0.676 | 3,061,388 | +174,438 | 0.45% | 2,070,900 |
| 2015-10-26 | 2015-10-22 | 0.676 | 2,886,950 | -174,438 | 0.43% | 1,952,900 |
| 2015-10-23 | 2015-10-20 | 0.676 | 3,061,388 | -174,439 | 0.45% | 2,070,900 |
| 2015-10-22 | 2015-10-19 | 0.688 | 3,235,827 | -348,876 | 0.48% | 2,226,000 |
| 2015-10-20 | 2015-10-16 | 0.699 | 3,584,703 | -1,458,302 | 0.53% | 2,507,100 |
| 2015-10-19 | 2015-10-15 | 0.711 | 5,043,005 | +88,963 | 0.74% | 3,584,840 |
| 2015-10-13 | 2015-10-09 | 0.734 | 4,954,042 | -375,042 | 0.73% | 3,635,200 |
| 2015-10-08 | 2015-10-06 | 0.734 | 5,329,084 | -697,752 | 0.78% | 3,910,400 |
| 2015-10-07 | 2015-10-05 | 0.757 | 6,026,836 | +359,342 | 0.89% | 4,560,600 |
| 2015-10-06 | 2015-10-02 | 0.745 | 5,667,494 | +687,287 | 0.83% | 4,223,700 |
| 2015-10-05 | 2015-09-30 | 0.699 | 4,980,207 | +174,438 | 0.73% | 3,483,100 |
| 2015-10-02 | 2015-09-29 | 0.688 | 4,805,769 | -436,096 | 0.71% | 3,306,000 |
| 2015-09-30 | 2015-09-25 | 0.711 | 5,241,865 | +1,308,286 | 0.77% | 3,726,200 |
| 2015-09-25 | 2015-09-23 | 0.676 | 3,933,579 | -1,186,179 | 0.58% | 2,660,900 |
| 2015-09-22 | 2015-09-18 | 0.734 | 5,119,758 | -3,489 | 0.75% | 3,756,800 |
| 2015-09-21 | 2015-09-17 | 0.734 | 5,123,247 | -910,567 | 0.75% | 3,759,360 |
| 2015-09-18 | 2015-09-16 | 0.768 | 6,033,814 | +2,100,235 | 0.89% | 4,635,060 |
| 2015-09-17 | 2015-09-15 | 0.654 | 3,933,579 | -436,095 | 0.58% | 2,570,700 |
| 2015-09-16 | 2015-09-14 | 0.676 | 4,369,674 | -242,469 | 0.65% | 2,955,900 |
| 2015-09-15 | 2015-09-11 | 0.699 | 4,612,143 | +1,681,583 | 0.68% | 3,225,680 |
| 2015-09-14 | 2015-09-10 | 0.596 | 2,930,560 | +305,267 | 0.43% | 1,747,200 |
| 2015-08-25 | 2015-08-21 | 0.573 | 2,625,293 | -61,054 | 0.39% | 1,505,000 |
| 2015-08-24 | 2015-08-20 | 0.631 | 2,686,347 | -436,095 | 0.40% | 1,694,000 |
| 2015-08-19 | 2015-08-17 | 0.676 | 3,122,442 | +61,054 | 0.46% | 2,112,200 |
| 2015-08-18 | 2015-08-14 | 0.699 | 3,061,388 | -348,877 | 0.45% | 2,141,100 |
| 2015-08-17 | 2015-08-13 | 0.722 | 3,410,265 | +348,877 | 0.51% | 2,463,300 |
| 2015-08-14 | 2015-08-12 | 0.699 | 3,061,388 | -436,096 | 0.45% | 2,141,100 |
| 2015-08-13 | 2015-08-11 | 0.711 | 3,497,484 | -87,219 | 0.52% | 2,486,200 |
| 2015-08-12 | 2015-08-10 | 0.745 | 3,584,703 | +959,410 | 0.53% | 2,671,500 |
| 2015-07-30 | 2015-07-28 | 0.734 | 2,625,293 | -436,095 | 0.39% | 1,926,400 |
| 2015-07-29 | 2015-07-27 | 0.711 | 3,061,388 | -2,281,651 | 0.45% | 2,176,200 |
| 2015-07-28 | 2015-07-24 | 0.826 | 5,343,039 | -872,190 | 0.79% | 4,410,720 |
| 2015-07-27 | 2015-07-23 | 0.860 | 6,215,229 | -261,657 | 0.92% | 5,344,500 |
| 2015-07-24 | 2015-07-22 | 0.826 | 6,476,886 | -174,438 | 0.96% | 5,346,720 |
| 2015-07-17 | 2015-07-15 | 0.848 | 6,651,324 | -1,745 | 0.99% | 5,643,240 |
| 2015-07-16 | 2015-07-14 | 0.860 | 6,653,069 | -327,943 | 0.99% | 5,721,000 |
| 2015-07-15 | 2015-07-13 | 0.906 | 6,981,012 | +593,089 | 1.03% | 6,323,160 |
| 2015-07-14 | 2015-07-10 | 0.803 | 6,387,923 | +3,357,933 | 0.95% | 5,126,800 |
| 2015-07-13 | 2015-07-09 | 0.699 | 3,029,990 | -2,100,234 | 0.45% | 2,119,140 |
| 2015-07-10 | 2015-07-08 | 0.510 | 5,130,224 | -1,107,682 | 0.76% | 2,617,490 |
| 2015-07-09 | 2015-07-07 | 0.619 | 6,237,906 | -875,679 | 0.92% | 3,862,080 |
| 2015-07-08 | 2015-07-06 | 0.734 | 7,113,585 | -2,183,965 | 1.05% | 5,219,840 |
| 2015-07-07 | 2015-07-03 | 0.894 | 9,297,550 | -1,308,286 | 1.38% | 8,314,800 |
| 2015-07-06 | 2015-07-02 | 1.020 | 10,605,836 | -793,693 | 1.57% | 10,822,400 |
| 2015-07-03 | 2015-06-30 | 1.066 | 11,399,529 | +17,444 | 1.69% | 12,155,100 |
| 2015-07-02 | 2015-06-29 | 1.089 | 11,382,085 | -1,395,505 | 1.69% | 12,397,500 |
| 2015-06-30 | 2015-06-26 | 1.215 | 12,777,590 | -1,697,283 | 1.89% | 15,529,000 |
| 2015-06-29 | 2015-06-25 | 1.169 | 14,474,873 | -1,510,634 | 2.14% | 16,927,920 |
| 2015-06-26 | 2015-06-24 | 1.204 | 15,985,507 | +3,842,872 | 2.37% | 19,244,400 |
| 2015-06-24 | 2015-06-22 | 1.055 | 12,142,635 | -43,610 | 1.80% | 12,808,239 |
| 2015-06-23 | 2015-06-19 | 1.101 | 12,186,245 | +150,017 | 1.81% | 13,413,120 |
| 2015-06-22 | 2015-06-18 | 1.066 | 12,036,228 | -673,331 | 1.78% | 12,834,000 |
| 2015-06-19 | 2015-06-17 | 1.078 | 12,709,559 | +348,876 | 1.88% | 13,697,680 |
| 2015-06-18 | 2015-06-16 | 1.043 | 12,360,683 | -872,191 | 1.83% | 12,896,520 |
| 2015-06-16 | 2015-06-12 | 1.124 | 13,232,874 | +3,234,083 | 1.96% | 14,868,560 |
| 2015-06-15 | 2015-06-11 | 1.055 | 9,998,791 | -959,410 | 1.48% | 10,546,880 |
| 2015-06-12 | 2015-06-10 | 1.009 | 10,958,201 | -1,805,434 | 1.62% | 11,056,320 |
| 2015-06-11 | 2015-06-09 | 1.107 | 12,763,635 | -1,990,339 | 1.89% | 14,125,331 |
| 2015-06-10 | 2015-06-08 | 1.188 | 14,753,974 | +2,765,294 | 2.19% | 17,531,128 |
| 2015-06-09 | 2015-06-05 | 1.118 | 11,988,680 | -2,025,869 | 1.80% | 13,407,360 |
| 2015-06-08 | 2015-06-04 | 1.188 | 14,014,549 | -1,545,154 | 2.11% | 16,652,520 |
| 2015-06-05 | 2015-06-03 | 1.246 | 15,559,703 | +1,879,937 | 2.34% | 19,394,820 |
| 2015-06-04 | 2015-06-02 | 1.375 | 13,679,766 | -137,347 | 2.06% | 18,804,481 |
| 2015-06-03 | 2015-06-01 | 1.212 | 13,817,113 | +568,274 | 2.08% | 16,739,840 |
| 2015-06-02 | 2015-05-29 | 1.002 | 13,248,839 | +429,209 | 2.00% | 13,273,240 |
| 2015-06-01 | 2015-05-28 | 0.979 | 12,819,630 | -429,209 | 1.93% | 12,544,560 |
| 2015-05-29 | 2015-05-27 | 1.013 | 13,248,839 | -343,368 | 2.00% | 13,427,580 |
| 2015-05-28 | 2015-05-26 | 1.025 | 13,592,207 | +171,684 | 2.05% | 13,933,920 |
| 2015-05-27 | 2015-05-22 | 1.037 | 13,420,523 | +429,209 | 2.02% | 13,914,260 |
| 2015-05-26 | 2015-05-21 | 1.060 | 12,991,314 | -343,367 | 1.96% | 13,771,940 |
| 2015-05-22 | 2015-05-20 | 0.944 | 13,334,681 | +171,684 | 2.01% | 12,582,540 |
| 2015-05-21 | 2015-05-19 | 0.932 | 13,162,997 | +171,683 | 1.98% | 12,267,200 |
| 2015-05-20 | 2015-05-18 | 0.967 | 12,991,314 | -171,683 | 1.96% | 12,561,220 |
| 2015-05-19 | 2015-05-15 | 0.979 | 13,162,997 | -257,526 | 1.98% | 12,880,560 |
| 2015-05-18 | 2015-05-14 | 1.002 | 13,420,523 | -976,881 | 2.02% | 13,445,240 |
| 2015-05-15 | 2015-05-13 | 0.990 | 14,397,404 | -362,253 | 2.17% | 14,256,200 |
| 2015-05-14 | 2015-05-12 | 1.025 | 14,759,657 | -1,351,151 | 2.22% | 15,130,720 |
| 2015-05-13 | 2015-05-11 | 0.909 | 16,110,808 | +1,169,166 | 2.43% | 14,639,040 |
| 2015-05-12 | 2015-05-08 | 0.979 | 14,941,642 | -415,474 | 2.25% | 14,621,040 |
| 2015-05-11 | 2015-05-07 | 0.990 | 15,357,116 | -396,590 | 2.31% | 15,206,500 |
| 2015-05-08 | 2015-05-06 | 1.037 | 15,753,706 | +25,753 | 2.37% | 16,333,280 |
| 2015-05-07 | 2015-05-05 | 1.025 | 15,727,953 | -85,842 | 2.37% | 16,123,360 |
| 2015-05-06 | 2015-05-04 | 1.095 | 15,813,795 | +557,972 | 2.38% | 17,316,680 |
| 2015-05-05 | 2015-04-30 | 1.130 | 15,255,823 | +85,842 | 2.34% | 17,238,840 |
| 2015-05-04 | 2015-04-29 | 1.153 | 15,169,981 | -257,526 | 2.32% | 17,495,280 |
| 2015-04-30 | 2015-04-28 | 1.118 | 15,427,507 | +113,312 | 2.36% | 17,253,120 |
| 2015-04-29 | 2015-04-27 | 1.177 | 15,314,195 | +362,252 | 2.35% | 18,018,400 |
| 2015-04-28 | 2015-04-24 | 1.072 | 14,951,943 | +600,894 | 2.29% | 16,024,560 |
| 2015-04-27 | 2015-04-23 | 1.083 | 14,351,049 | +252,375 | 2.20% | 15,547,740 |
| 2015-04-24 | 2015-04-22 | 1.107 | 14,098,674 | +564,840 | 2.16% | 15,602,800 |
| 2015-04-23 | 2015-04-21 | 1.142 | 13,533,834 | +681,584 | 2.07% | 15,450,680 |
| 2015-04-22 | 2015-04-20 | 1.130 | 12,852,250 | +478,998 | 1.97% | 14,522,840 |
| 2015-04-21 | 2015-04-17 | 1.118 | 12,373,252 | +351,952 | 1.94% | 13,837,440 |
| 2015-04-20 | 2015-04-16 | 1.107 | 12,021,300 | +1,596,659 | 1.89% | 13,303,800 |
| 2015-04-17 | 2015-04-15 | 1.118 | 10,424,641 | -199,153 | 1.64% | 11,658,240 |
| 2015-04-15 | 2015-04-13 | 0.909 | 10,623,794 | -429,209 | 1.67% | 9,653,280 |
| 2015-04-14 | 2015-04-10 | 0.932 | 11,053,003 | +676,434 | 1.74% | 10,300,800 |
| 2015-04-13 | 2015-04-09 | 0.850 | 10,376,569 | +343,367 | 1.63% | 8,824,240 |
| 2015-04-10 | 2015-04-08 | 0.885 | 10,033,202 | -247,224 | 1.58% | 8,882,880 |
| 2015-04-09 | 2015-04-02 | 0.944 | 10,280,426 | +343,367 | 1.62% | 9,700,560 |
| 2015-04-08 | 2015-04-01 | 0.967 | 9,937,059 | -41,204 | 1.56% | 9,608,080 |
| 2015-04-02 | 2015-03-31 | 0.792 | 9,978,263 | -85,842 | 1.60% | 7,904,320 |
| 2015-04-01 | 2015-03-30 | 0.792 | 10,064,105 | +128,763 | 1.61% | 7,972,320 |
| 2015-03-31 | 2015-03-27 | 0.792 | 9,935,342 | +291,863 | 1.59% | 7,870,320 |
| 2015-03-30 | 2015-03-26 | 0.792 | 9,643,479 | +1,012,934 | 1.54% | 7,639,120 |
| 2015-03-27 | 2015-03-25 | 0.734 | 8,630,545 | -154,515 | 1.38% | 6,334,020 |
| 2015-03-26 | 2015-03-24 | 0.652 | 8,785,060 | +309,031 | 1.41% | 5,731,040 |
| 2015-03-25 | 2015-03-23 | 0.687 | 8,476,029 | -224,906 | 1.36% | 5,825,660 |
| 2015-03-24 | 2015-03-20 | 0.699 | 8,700,935 | +583,725 | 1.39% | 6,081,600 |
| 2015-03-23 | 2015-03-19 | 0.676 | 8,117,210 | -20,602 | 1.30% | 5,484,480 |
| 2015-03-20 | 2015-03-18 | 0.711 | 8,137,812 | +403,457 | 1.30% | 5,782,800 |
| 2015-03-19 | 2015-03-17 | 0.722 | 7,734,355 | +68,673 | 1.24% | 5,586,200 |
| 2015-03-18 | 2015-03-16 | 0.734 | 7,665,682 | -171,684 | 1.23% | 5,625,900 |
| 2015-03-17 | 2015-03-13 | 0.722 | 7,837,366 | +231,773 | 1.25% | 5,660,600 |
| 2015-03-16 | 2015-03-12 | 0.687 | 7,605,593 | +68,674 | 1.22% | 5,227,400 |
| 2015-03-13 | 2015-03-11 | 0.676 | 7,536,919 | +681,585 | 1.21% | 5,092,400 |
| 2015-03-12 | 2015-03-10 | 0.664 | 6,855,334 | +85,842 | 1.10% | 4,552,020 |
| 2015-03-11 | 2015-03-09 | 0.687 | 6,769,492 | -128,763 | 1.08% | 4,652,740 |
| 2015-03-06 | 2015-03-04 | 0.641 | 6,898,255 | +678,151 | 1.10% | 4,419,800 |
| 2015-03-03 | 2015-02-27 | 0.577 | 6,220,104 | +176,834 | 0.99% | 3,586,770 |
| 2015-02-27 | 2015-02-25 | 0.571 | 6,043,270 | -449,812 | 0.97% | 3,449,600 |
| 2015-02-26 | 2015-02-24 | 0.565 | 6,493,082 | +175,118 | 1.04% | 3,668,540 |
| 2015-02-25 | 2015-02-23 | 0.553 | 6,317,964 | -25,753 | 1.01% | 3,496,000 |
| 2015-02-24 | 2015-02-18 | 0.524 | 6,343,717 | -85,842 | 1.01% | 3,325,500 |
| 2015-02-23 | 2015-02-16 | 0.518 | 6,429,559 | -5,150 | 1.03% | 3,333,050 |
| 2015-02-17 | 2015-02-13 | 0.524 | 6,434,709 | -1,206,937 | 1.03% | 3,373,200 |
| 2015-02-13 | 2015-02-11 | 0.524 | 7,641,646 | -669,567 | 1.22% | 4,005,900 |
| 2015-02-12 | 2015-02-10 | 0.536 | 8,311,213 | -90,992 | 1.33% | 4,453,720 |
| 2015-02-11 | 2015-02-09 | 0.548 | 8,402,205 | +123,612 | 1.34% | 4,600,360 |
| 2015-02-10 | 2015-02-06 | 0.553 | 8,278,593 | -85,842 | 1.32% | 4,580,900 |
| 2015-02-04 | 2015-02-02 | 0.548 | 8,364,435 | +290,146 | 1.34% | 4,579,680 |
| 2015-02-03 | 2015-01-30 | 0.565 | 8,074,289 | +451,528 | 1.29% | 4,561,910 |
| 2015-02-02 | 2015-01-29 | 0.571 | 7,622,761 | +420,625 | 1.22% | 4,351,200 |
| 2015-01-29 | 2015-01-27 | 0.524 | 7,202,136 | -429,209 | 1.15% | 3,775,500 |
| 2015-01-28 | 2015-01-26 | 0.518 | 7,631,345 | -813,781 | 1.22% | 3,956,050 |
| 2015-01-27 | 2015-01-23 | 0.518 | 8,445,126 | -867,004 | 1.35% | 4,377,910 |
| 2015-01-26 | 2015-01-22 | 0.524 | 9,312,130 | +171,684 | 1.49% | 4,881,600 |
| 2015-01-23 | 2015-01-21 | 0.518 | 9,140,446 | +171,684 | 1.46% | 4,738,360 |
| 2015-01-22 | 2015-01-20 | 0.518 | 8,968,762 | -854,985 | 1.43% | 4,649,360 |
| 2015-01-21 | 2015-01-19 | 0.495 | 9,823,747 | -842,968 | 1.57% | 4,863,700 |
| 2015-01-20 | 2015-01-16 | 0.507 | 10,666,715 | -858,419 | 1.71% | 5,405,310 |
| 2015-01-19 | 2015-01-15 | 0.530 | 11,525,134 | -343,367 | 1.84% | 6,108,830 |
| 2015-01-16 | 2015-01-14 | 0.536 | 11,868,501 | -1,435,277 | 1.90% | 6,359,960 |
| 2015-01-15 | 2015-01-13 | 0.553 | 13,303,778 | -173,401 | 2.13% | 7,361,550 |
| 2015-01-13 | 2015-01-09 | 0.571 | 13,477,179 | +515,052 | 2.16% | 7,693,000 |
| 2015-01-12 | 2015-01-08 | 0.565 | 12,962,127 | +515,051 | 2.07% | 7,323,500 |
| 2015-01-09 | 2015-01-07 | 0.559 | 12,447,076 | +626,646 | 1.99% | 6,960,000 |
| 2015-01-08 | 2015-01-06 | 0.507 | 11,820,430 | -927,093 | 1.89% | 5,989,950 |
| 2015-01-07 | 2015-01-05 | 0.513 | 12,747,523 | -326,199 | 2.04% | 6,534,000 |
| 2015-01-06 | 2015-01-02 | 0.513 | 13,073,722 | -188,852 | 2.09% | 6,701,200 |
| 2015-01-02 | 2014-12-29 | 0.524 | 13,262,574 | +13,735 | 2.12% | 6,952,500 |
| 2014-12-30 | 2014-12-24 | 0.507 | 13,248,839 | -15,452 | 2.12% | 6,713,790 |
| 2014-12-23 | 2014-12-19 | 0.489 | 13,264,291 | -103,010 | 2.12% | 6,489,840 |
| 2014-12-22 | 2014-12-18 | 0.501 | 13,367,301 | -58,373 | 2.14% | 6,695,960 |
| 2014-12-19 | 2014-12-17 | 0.513 | 13,425,674 | +97,860 | 2.15% | 6,881,600 |
| 2014-12-17 | 2014-12-15 | 0.536 | 13,327,814 | -901,340 | 2.14% | 7,141,960 |
| 2014-12-16 | 2014-12-12 | 0.542 | 14,229,154 | -772,577 | 2.28% | 7,707,840 |
| 2014-12-15 | 2014-12-11 | 0.536 | 15,001,731 | -257,526 | 2.41% | 8,038,960 |
| 2014-12-12 | 2014-12-10 | 0.553 | 15,259,257 | +2,094,543 | 2.45% | 8,443,600 |
| 2014-12-11 | 2014-12-09 | 0.536 | 13,164,714 | -206,021 | 2.11% | 7,054,560 |
| 2014-12-09 | 2014-12-05 | 0.606 | 13,370,735 | +2,060,206 | 2.14% | 8,099,520 |
| 2014-12-08 | 2014-12-04 | 0.641 | 11,310,529 | -429,210 | 1.81% | 7,246,800 |
| 2014-12-05 | 2014-12-03 | 0.641 | 11,739,739 | -1,459,312 | 1.88% | 7,521,800 |
| 2014-12-04 | 2014-12-02 | 0.699 | 13,199,051 | -97,860 | 2.12% | 9,225,600 |
| 2014-12-03 | 2014-12-01 | 0.699 | 13,296,911 | +2,501,433 | 2.13% | 9,294,000 |
| 2014-12-02 | 2014-11-28 | 0.711 | 10,795,478 | -1,115,944 | 1.73% | 7,671,360 |
| 2014-12-01 | 2014-11-27 | 0.676 | 11,911,422 | +858,419 | 1.91% | 8,048,080 |
| 2014-11-28 | 2014-11-26 | 0.687 | 11,053,003 | -1,588,076 | 1.77% | 7,596,840 |
| 2014-11-27 | 2014-11-25 | 0.652 | 12,641,079 | +257,526 | 2.03% | 8,246,560 |
| 2014-11-26 | 2014-11-24 | 0.594 | 12,383,553 | +858,419 | 1.99% | 7,357,260 |
| 2014-11-25 | 2014-11-21 | 0.617 | 11,525,134 | +858,419 | 1.85% | 7,115,780 |
| 2014-11-24 | 2014-11-20 | 0.629 | 10,666,715 | +2,661,099 | 1.71% | 6,710,040 |
| 2014-11-21 | 2014-11-19 | 0.606 | 8,005,616 | -343,367 | 1.29% | 4,849,520 |
| 2014-11-20 | 2014-11-18 | 0.577 | 8,348,983 | +2,060,205 | 1.34% | 4,814,370 |
| 2014-11-19 | 2014-11-17 | 0.652 | 6,288,778 | +1,665,333 | 1.01% | 4,102,560 |
| 2014-11-18 | 2014-11-14 | 0.536 | 4,623,445 | +472,131 | 0.74% | 2,477,560 |
| 2014-11-17 | 2014-11-13 | 0.472 | 4,151,314 | +171,683 | 0.67% | 1,958,580 |
| 2014-11-14 | 2014-11-12 | 0.460 | 3,979,631 | +85,842 | 0.64% | 1,831,220 |
| 2014-11-12 | 2014-11-10 | 0.466 | 3,893,789 | +429,210 | 0.63% | 1,814,400 |
| 2014-11-10 | 2014-11-06 | 0.495 | 3,464,579 | +600,893 | 0.56% | 1,715,300 |
| 2014-11-07 | 2014-11-05 | 0.501 | 2,863,686 | +600,893 | 0.46% | 1,434,480 |
| 2014-11-06 | 2014-11-04 | 0.489 | 2,262,793 | +729,657 | 0.36% | 1,107,120 |
| 2014-10-09 | 2014-10-07 | 0.454 | 1,533,136 | -17,169 | 0.25% | 696,540 |
| 2014-10-03 | 2014-09-29 | 0.548 | 1,550,305 | +17,169 | 0.25% | 848,820 |
| 2014-09-16 | 2014-09-12 | 0.489 | 1,533,136 | +90,992 | 0.25% | 750,120 |
| 2014-09-12 | 2014-09-10 | 0.501 | 1,442,144 | +1,012,934 | 0.23% | 722,400 |
| 2014-09-11 | 2014-09-08 | 0.437 | 429,210 | +429,210 | 0.07% | 187,500 |
| 2014-01-22 | 2014-01-20 | 0.367 | 0 | -135,630 | ||
| 2013-12-06 | 2013-12-04 | 0.443 | 135,630 | -36,054 | 0.02% | 60,040 |
| 2013-11-29 | 2013-11-27 | 0.460 | 171,684 | -32,620 | 0.03% | 79,000 |
| 2013-11-28 | 2013-11-26 | 0.443 | 204,304 | -171,684 | 0.03% | 90,440 |
| 2013-11-27 | 2013-11-25 | 0.443 | 375,988 | -42,920 | 0.06% | 166,440 |
| 2013-11-26 | 2013-11-22 | 0.419 | 418,908 | -8,585 | 0.07% | 175,680 |
| 2013-11-25 | 2013-11-21 | 0.379 | 427,493 | -369,120 | 0.07% | 161,850 |
| 2013-11-05 | 2013-11-01 | 0.431 | 796,613 | -1,717 | 0.13% | 343,360 |
| 2013-10-28 | 2013-10-24 | 0.326 | 798,330 | +369,120 | 0.13% | 260,400 |
| 2013-10-21 | 2013-10-17 | 0.332 | 429,210 | +429,210 | 0.07% | 142,500 |
| 2010-08-04 | 2010-08-02 | 2.361 | 0 | -6,989 | ||
| 2010-07-09 | 2010-07-07 | 2.189 | 6,989 | +6,989 | 0.00% | 15,300 |
| 2009-10-13 | 2009-10-09 | 1.497 | 0 | -20,646 | ||
| 2009-10-12 | 2009-10-08 | 1.555 | 20,646 | +202 | 0.01% | 32,115 |
| 2009-10-09 | 2009-10-07 | 1.570 | 20,444 | +20,444 | 0.01% | 32,101 |
| 2008-06-17 | 2008-06-13 | 2.421 | 0 | -31,347 | ||
| 2008-05-20 | 2008-05-16 | 2.597 | 31,347 | +31,347 | 0.01% | 81,420 |
| 2007-06-27 | 2007-06-25 | 4.829 | 0 | -17,177 | ||
| 2007-06-26 | 2007-06-22 | 4.844 | 17,177 | 0.01% | 83,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy