History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2025-10-13 | 2025-10-09 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2025-10-10 | 2025-10-08 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2025-10-09 | 2025-10-06 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2025-10-08 | 2025-10-03 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2025-10-06 | 2025-10-02 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2025-10-03 | 2025-09-30 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2025-10-02 | 2025-09-29 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2025-09-30 | 2025-09-26 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2025-09-29 | 2025-09-25 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2025-09-26 | 2025-09-24 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2025-09-25 | 2025-09-23 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2025-09-24 | 2025-09-22 | 0.084 | 526,000 | +0 | 0.06% | 44,184 |
| 2025-09-23 | 2025-09-19 | 0.084 | 526,000 | +0 | 0.06% | 44,184 |
| 2025-09-22 | 2025-09-18 | 0.084 | 526,000 | +0 | 0.06% | 44,184 |
| 2025-09-19 | 2025-09-17 | 0.084 | 526,000 | +0 | 0.06% | 44,184 |
| 2025-09-18 | 2025-09-16 | 0.084 | 526,000 | +0 | 0.06% | 44,184 |
| 2025-09-17 | 2025-09-15 | 0.084 | 526,000 | +0 | 0.06% | 44,184 |
| 2025-09-16 | 2025-09-12 | 0.084 | 526,000 | +0 | 0.06% | 44,184 |
| 2025-09-15 | 2025-09-11 | 0.084 | 526,000 | +0 | 0.06% | 44,184 |
| 2025-09-12 | 2025-09-10 | 0.084 | 526,000 | +0 | 0.06% | 44,184 |
| 2025-09-11 | 2025-09-09 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2025-09-10 | 2025-09-08 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2025-09-09 | 2025-09-05 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2025-09-08 | 2025-09-04 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2025-09-05 | 2025-09-03 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2025-09-04 | 2025-09-02 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2025-09-03 | 2025-09-01 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2025-09-02 | 2025-08-29 | 0.097 | 526,000 | +0 | 0.06% | 51,022 |
| 2025-09-01 | 2025-08-28 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2025-08-29 | 2025-08-27 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2025-08-28 | 2025-08-26 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2025-08-27 | 2025-08-25 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2025-08-26 | 2025-08-22 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2025-08-25 | 2025-08-21 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-08-22 | 2025-08-20 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-08-21 | 2025-08-19 | 0.105 | 526,000 | +0 | 0.06% | 55,230 |
| 2025-08-20 | 2025-08-18 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-08-19 | 2025-08-15 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-08-18 | 2025-08-14 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-08-15 | 2025-08-13 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-08-14 | 2025-08-12 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-08-13 | 2025-08-11 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2025-08-12 | 2025-08-08 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2025-08-11 | 2025-08-07 | 0.097 | 526,000 | +0 | 0.06% | 51,022 |
| 2025-08-08 | 2025-08-06 | 0.097 | 526,000 | +0 | 0.06% | 51,022 |
| 2025-08-07 | 2025-08-05 | 0.097 | 526,000 | +0 | 0.06% | 51,022 |
| 2025-08-06 | 2025-08-04 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-08-05 | 2025-08-01 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-08-04 | 2025-07-31 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-08-01 | 2025-07-30 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-07-31 | 2025-07-29 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-07-30 | 2025-07-28 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-07-29 | 2025-07-25 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-07-28 | 2025-07-24 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-07-25 | 2025-07-23 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-07-24 | 2025-07-22 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-07-23 | 2025-07-21 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-07-22 | 2025-07-18 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-07-21 | 2025-07-17 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-07-18 | 2025-07-16 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2025-07-17 | 2025-07-15 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2025-07-16 | 2025-07-14 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2025-07-15 | 2025-07-11 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2025-07-14 | 2025-07-10 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2025-07-11 | 2025-07-09 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2025-07-10 | 2025-07-08 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2025-07-09 | 2025-07-07 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2025-07-08 | 2025-07-04 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2025-07-07 | 2025-07-03 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2025-07-04 | 2025-07-02 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2025-07-03 | 2025-06-30 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2025-07-02 | 2025-06-27 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-06-30 | 2025-06-26 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-06-27 | 2025-06-25 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-06-26 | 2025-06-24 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-06-25 | 2025-06-23 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-06-24 | 2025-06-20 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-06-23 | 2025-06-19 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-06-20 | 2025-06-18 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-06-19 | 2025-06-17 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-06-18 | 2025-06-16 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-06-17 | 2025-06-13 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-06-16 | 2025-06-12 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-06-13 | 2025-06-11 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-06-12 | 2025-06-10 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-06-11 | 2025-06-09 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-06-10 | 2025-06-06 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-06-09 | 2025-06-05 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-06-06 | 2025-06-04 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-06-05 | 2025-06-03 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-06-04 | 2025-06-02 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-06-03 | 2025-05-30 | 0.092 | 526,000 | +0 | 0.06% | 48,392 |
| 2025-06-02 | 2025-05-29 | 0.092 | 526,000 | +0 | 0.06% | 48,392 |
| 2025-05-30 | 2025-05-28 | 0.092 | 526,000 | +0 | 0.06% | 48,392 |
| 2025-05-29 | 2025-05-27 | 0.092 | 526,000 | +0 | 0.06% | 48,392 |
| 2025-05-28 | 2025-05-26 | 0.092 | 526,000 | +0 | 0.06% | 48,392 |
| 2025-05-27 | 2025-05-23 | 0.092 | 526,000 | +0 | 0.06% | 48,392 |
| 2025-05-26 | 2025-05-22 | 0.092 | 526,000 | +0 | 0.06% | 48,392 |
| 2025-05-23 | 2025-05-21 | 0.092 | 526,000 | +0 | 0.06% | 48,392 |
| 2025-05-22 | 2025-05-20 | 0.092 | 526,000 | +0 | 0.06% | 48,392 |
| 2025-05-21 | 2025-05-19 | 0.092 | 526,000 | +0 | 0.06% | 48,392 |
| 2025-05-20 | 2025-05-16 | 0.092 | 526,000 | +0 | 0.06% | 48,392 |
| 2025-05-19 | 2025-05-15 | 0.092 | 526,000 | +0 | 0.06% | 48,392 |
| 2025-05-16 | 2025-05-14 | 0.092 | 526,000 | +0 | 0.06% | 48,392 |
| 2025-05-15 | 2025-05-13 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-05-14 | 2025-05-12 | 0.092 | 526,000 | +0 | 0.06% | 48,392 |
| 2025-05-13 | 2025-05-09 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-05-12 | 2025-05-08 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-05-09 | 2025-05-07 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-05-08 | 2025-05-06 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-05-07 | 2025-05-02 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-05-06 | 2025-04-30 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-05-02 | 2025-04-29 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-04-30 | 2025-04-28 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-04-29 | 2025-04-25 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-04-28 | 2025-04-24 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-04-25 | 2025-04-23 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-04-24 | 2025-04-22 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-04-23 | 2025-04-17 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-04-22 | 2025-04-16 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-04-17 | 2025-04-15 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-04-16 | 2025-04-14 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-04-15 | 2025-04-11 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-04-14 | 2025-04-10 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-04-11 | 2025-04-09 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-04-10 | 2025-04-08 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-04-09 | 2025-04-07 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-04-08 | 2025-04-03 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-04-07 | 2025-04-02 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-04-03 | 2025-04-01 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-04-02 | 2025-03-31 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-04-01 | 2025-03-28 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-03-31 | 2025-03-27 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-03-28 | 2025-03-26 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-03-27 | 2025-03-25 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-03-26 | 2025-03-24 | 0.088 | 526,000 | +0 | 0.06% | 46,288 |
| 2025-03-25 | 2025-03-21 | 0.088 | 526,000 | +0 | 0.06% | 46,288 |
| 2025-03-24 | 2025-03-20 | 0.088 | 526,000 | +0 | 0.06% | 46,288 |
| 2025-03-21 | 2025-03-19 | 0.088 | 526,000 | +0 | 0.06% | 46,288 |
| 2025-03-20 | 2025-03-18 | 0.088 | 526,000 | +0 | 0.06% | 46,288 |
| 2025-03-19 | 2025-03-17 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-03-18 | 2025-03-14 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-03-17 | 2025-03-13 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-03-14 | 2025-03-12 | 0.087 | 526,000 | +0 | 0.06% | 45,762 |
| 2025-03-13 | 2025-03-11 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2025-03-12 | 2025-03-10 | 0.086 | 526,000 | +0 | 0.06% | 45,236 |
| 2025-03-11 | 2025-03-07 | 0.086 | 526,000 | +0 | 0.06% | 45,236 |
| 2025-03-10 | 2025-03-06 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2025-03-07 | 2025-03-05 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2025-03-06 | 2025-03-04 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2025-03-05 | 2025-03-03 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2025-03-04 | 2025-02-28 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2025-03-03 | 2025-02-27 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2025-02-28 | 2025-02-26 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2025-02-27 | 2025-02-25 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2025-02-26 | 2025-02-24 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2025-02-25 | 2025-02-21 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2025-02-24 | 2025-02-20 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2025-02-21 | 2025-02-19 | 0.081 | 526,000 | +0 | 0.06% | 42,606 |
| 2025-02-20 | 2025-02-18 | 0.081 | 526,000 | +0 | 0.06% | 42,606 |
| 2025-02-19 | 2025-02-17 | 0.081 | 526,000 | +0 | 0.06% | 42,606 |
| 2025-02-18 | 2025-02-14 | 0.094 | 526,000 | +0 | 0.06% | 49,444 |
| 2025-02-17 | 2025-02-13 | 0.098 | 526,000 | +0 | 0.06% | 51,548 |
| 2025-02-14 | 2025-02-12 | 0.098 | 526,000 | +0 | 0.06% | 51,548 |
| 2025-02-13 | 2025-02-11 | 0.099 | 526,000 | +0 | 0.06% | 52,074 |
| 2025-02-12 | 2025-02-10 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-02-11 | 2025-02-07 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-02-10 | 2025-02-06 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-02-07 | 2025-02-05 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-02-06 | 2025-02-04 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-02-05 | 2025-02-03 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-02-04 | 2025-01-28 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2025-02-03 | 2025-01-24 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2025-01-27 | 2025-01-23 | 0.096 | 526,000 | +0 | 0.06% | 50,496 |
| 2025-01-24 | 2025-01-22 | 0.096 | 526,000 | +0 | 0.06% | 50,496 |
| 2025-01-23 | 2025-01-21 | 0.096 | 526,000 | +0 | 0.06% | 50,496 |
| 2025-01-22 | 2025-01-20 | 0.097 | 526,000 | +0 | 0.06% | 51,022 |
| 2025-01-21 | 2025-01-17 | 0.097 | 526,000 | +0 | 0.06% | 51,022 |
| 2025-01-20 | 2025-01-16 | 0.097 | 526,000 | +0 | 0.06% | 51,022 |
| 2025-01-17 | 2025-01-15 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2025-01-16 | 2025-01-14 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2025-01-15 | 2025-01-13 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2025-01-14 | 2025-01-10 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2025-01-13 | 2025-01-09 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2025-01-10 | 2025-01-08 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2025-01-09 | 2025-01-07 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2025-01-08 | 2025-01-06 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2025-01-07 | 2025-01-03 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2025-01-06 | 2025-01-02 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2025-01-03 | 2024-12-31 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2025-01-02 | 2024-12-27 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-12-30 | 2024-12-24 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-12-27 | 2024-12-20 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-12-23 | 2024-12-19 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-12-20 | 2024-12-18 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-12-19 | 2024-12-17 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-12-18 | 2024-12-16 | 0.076 | 526,000 | +0 | 0.06% | 39,976 |
| 2024-12-17 | 2024-12-13 | 0.076 | 526,000 | +0 | 0.06% | 39,976 |
| 2024-12-16 | 2024-12-12 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-12-13 | 2024-12-11 | 0.084 | 526,000 | +0 | 0.06% | 44,184 |
| 2024-12-12 | 2024-12-10 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2024-12-11 | 2024-12-09 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2024-12-10 | 2024-12-06 | 0.091 | 526,000 | +0 | 0.06% | 47,866 |
| 2024-12-09 | 2024-12-05 | 0.091 | 526,000 | +0 | 0.06% | 47,866 |
| 2024-12-06 | 2024-12-04 | 0.091 | 526,000 | +0 | 0.06% | 47,866 |
| 2024-12-05 | 2024-12-03 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2024-12-04 | 2024-12-02 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2024-12-03 | 2024-11-29 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2024-12-02 | 2024-11-28 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2024-11-29 | 2024-11-27 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2024-11-28 | 2024-11-26 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2024-11-27 | 2024-11-25 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2024-11-26 | 2024-11-22 | 0.102 | 526,000 | +0 | 0.06% | 53,652 |
| 2024-11-25 | 2024-11-21 | 0.105 | 526,000 | +0 | 0.06% | 55,230 |
| 2024-11-22 | 2024-11-20 | 0.110 | 526,000 | +0 | 0.06% | 57,860 |
| 2024-11-21 | 2024-11-19 | 0.110 | 526,000 | +0 | 0.06% | 57,860 |
| 2024-11-20 | 2024-11-18 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2024-11-19 | 2024-11-15 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2024-11-18 | 2024-11-14 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2024-11-15 | 2024-11-13 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2024-11-14 | 2024-11-12 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2024-11-13 | 2024-11-11 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2024-11-12 | 2024-11-08 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2024-11-11 | 2024-11-07 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2024-11-08 | 2024-11-06 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2024-11-07 | 2024-11-05 | 0.099 | 526,000 | +0 | 0.06% | 52,074 |
| 2024-11-06 | 2024-11-04 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2024-11-05 | 2024-11-01 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2024-11-04 | 2024-10-31 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2024-11-01 | 2024-10-30 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2024-10-31 | 2024-10-29 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2024-10-30 | 2024-10-28 | 0.093 | 526,000 | +0 | 0.06% | 48,918 |
| 2024-10-29 | 2024-10-25 | 0.098 | 526,000 | +0 | 0.06% | 51,548 |
| 2024-10-28 | 2024-10-24 | 0.083 | 526,000 | +0 | 0.06% | 43,658 |
| 2024-10-25 | 2024-10-23 | 0.082 | 526,000 | +0 | 0.06% | 43,132 |
| 2024-10-24 | 2024-10-22 | 0.088 | 526,000 | +0 | 0.06% | 46,288 |
| 2024-10-23 | 2024-10-21 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2024-10-22 | 2024-10-18 | 0.082 | 526,000 | +0 | 0.06% | 43,132 |
| 2024-10-21 | 2024-10-17 | 0.082 | 526,000 | +0 | 0.06% | 43,132 |
| 2024-10-18 | 2024-10-16 | 0.082 | 526,000 | +0 | 0.06% | 43,132 |
| 2024-10-17 | 2024-10-15 | 0.082 | 526,000 | +0 | 0.06% | 43,132 |
| 2024-10-16 | 2024-10-14 | 0.081 | 526,000 | +0 | 0.06% | 42,606 |
| 2024-10-15 | 2024-10-10 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-10-14 | 2024-10-09 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2024-10-10 | 2024-10-08 | 0.092 | 526,000 | +0 | 0.06% | 48,392 |
| 2024-10-09 | 2024-10-07 | 0.096 | 526,000 | +0 | 0.06% | 50,496 |
| 2024-10-08 | 2024-10-04 | 0.088 | 526,000 | +0 | 0.06% | 46,288 |
| 2024-10-07 | 2024-10-03 | 0.076 | 526,000 | +0 | 0.06% | 39,976 |
| 2024-10-04 | 2024-10-02 | 0.075 | 526,000 | +0 | 0.06% | 39,450 |
| 2024-10-03 | 2024-09-30 | 0.075 | 526,000 | +0 | 0.06% | 39,450 |
| 2024-10-02 | 2024-09-27 | 0.082 | 526,000 | +0 | 0.06% | 43,132 |
| 2024-09-30 | 2024-09-26 | 0.078 | 526,000 | +0 | 0.06% | 41,028 |
| 2024-09-27 | 2024-09-25 | 0.078 | 526,000 | +0 | 0.06% | 41,028 |
| 2024-09-26 | 2024-09-24 | 0.078 | 526,000 | +0 | 0.06% | 41,028 |
| 2024-09-25 | 2024-09-23 | 0.078 | 526,000 | +0 | 0.06% | 41,028 |
| 2024-09-24 | 2024-09-20 | 0.078 | 526,000 | +0 | 0.06% | 41,028 |
| 2024-09-23 | 2024-09-19 | 0.078 | 526,000 | +0 | 0.06% | 41,028 |
| 2024-09-20 | 2024-09-17 | 0.078 | 526,000 | +0 | 0.06% | 41,028 |
| 2024-09-19 | 2024-09-16 | 0.078 | 526,000 | +0 | 0.06% | 41,028 |
| 2024-09-17 | 2024-09-13 | 0.078 | 526,000 | +0 | 0.06% | 41,028 |
| 2024-09-16 | 2024-09-12 | 0.078 | 526,000 | +0 | 0.06% | 41,028 |
| 2024-09-13 | 2024-09-11 | 0.078 | 526,000 | +0 | 0.06% | 41,028 |
| 2024-09-12 | 2024-09-10 | 0.078 | 526,000 | +0 | 0.06% | 41,028 |
| 2024-09-11 | 2024-09-09 | 0.109 | 526,000 | +0 | 0.06% | 57,334 |
| 2024-09-10 | 2024-09-05 | 0.109 | 526,000 | +0 | 0.06% | 57,334 |
| 2024-09-09 | 2024-09-04 | 0.109 | 526,000 | +0 | 0.06% | 57,334 |
| 2024-09-05 | 2024-09-03 | 0.110 | 526,000 | +0 | 0.06% | 57,860 |
| 2024-09-04 | 2024-09-02 | 0.110 | 526,000 | +0 | 0.06% | 57,860 |
| 2024-09-03 | 2024-08-30 | 0.110 | 526,000 | +0 | 0.06% | 57,860 |
| 2024-09-02 | 2024-08-29 | 0.110 | 526,000 | +0 | 0.06% | 57,860 |
| 2024-08-30 | 2024-08-28 | 0.099 | 526,000 | +0 | 0.06% | 52,074 |
| 2024-08-29 | 2024-08-27 | 0.099 | 526,000 | +0 | 0.06% | 52,074 |
| 2024-08-28 | 2024-08-26 | 0.099 | 526,000 | +0 | 0.06% | 52,074 |
| 2024-08-27 | 2024-08-23 | 0.099 | 526,000 | +0 | 0.06% | 52,074 |
| 2024-08-26 | 2024-08-22 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2024-08-23 | 2024-08-21 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2024-08-22 | 2024-08-20 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2024-08-21 | 2024-08-19 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2024-08-20 | 2024-08-16 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2024-08-19 | 2024-08-15 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2024-08-16 | 2024-08-14 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2024-08-15 | 2024-08-13 | 0.088 | 526,000 | +0 | 0.06% | 46,288 |
| 2024-08-14 | 2024-08-12 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2024-08-13 | 2024-08-09 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2024-08-12 | 2024-08-08 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2024-08-09 | 2024-08-07 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2024-08-08 | 2024-08-06 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2024-08-07 | 2024-08-05 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2024-08-06 | 2024-08-02 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2024-08-05 | 2024-08-01 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2024-08-02 | 2024-07-31 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2024-08-01 | 2024-07-30 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2024-07-31 | 2024-07-29 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2024-07-30 | 2024-07-26 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2024-07-29 | 2024-07-25 | 0.095 | 526,000 | +0 | 0.06% | 49,970 |
| 2024-07-26 | 2024-07-24 | 0.110 | 526,000 | +0 | 0.06% | 57,860 |
| 2024-07-25 | 2024-07-23 | 0.110 | 526,000 | +0 | 0.06% | 57,860 |
| 2024-07-24 | 2024-07-22 | 0.097 | 526,000 | +0 | 0.06% | 51,022 |
| 2024-07-23 | 2024-07-19 | 0.097 | 526,000 | +0 | 0.06% | 51,022 |
| 2024-07-22 | 2024-07-18 | 0.097 | 526,000 | +0 | 0.06% | 51,022 |
| 2024-07-19 | 2024-07-17 | 0.097 | 526,000 | +0 | 0.06% | 51,022 |
| 2024-07-18 | 2024-07-16 | 0.097 | 526,000 | +0 | 0.06% | 51,022 |
| 2024-07-17 | 2024-07-15 | 0.097 | 526,000 | +0 | 0.06% | 51,022 |
| 2024-07-16 | 2024-07-12 | 0.097 | 526,000 | +0 | 0.06% | 51,022 |
| 2024-07-15 | 2024-07-11 | 0.110 | 526,000 | +0 | 0.06% | 57,860 |
| 2024-07-12 | 2024-07-10 | 0.110 | 526,000 | +0 | 0.06% | 57,860 |
| 2024-07-11 | 2024-07-09 | 0.110 | 526,000 | +0 | 0.06% | 57,860 |
| 2024-07-10 | 2024-07-08 | 0.110 | 526,000 | +0 | 0.06% | 57,860 |
| 2024-07-09 | 2024-07-05 | 0.110 | 526,000 | +0 | 0.06% | 57,860 |
| 2024-07-08 | 2024-07-04 | 0.112 | 526,000 | +0 | 0.06% | 58,912 |
| 2024-07-05 | 2024-07-03 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2024-07-04 | 2024-07-02 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2024-07-03 | 2024-06-28 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2024-07-02 | 2024-06-27 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2024-06-28 | 2024-06-26 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2024-06-27 | 2024-06-25 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2024-06-26 | 2024-06-24 | 0.084 | 526,000 | +0 | 0.06% | 44,184 |
| 2024-06-25 | 2024-06-21 | 0.084 | 526,000 | +0 | 0.06% | 44,184 |
| 2024-06-24 | 2024-06-20 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-06-21 | 2024-06-19 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-06-20 | 2024-06-18 | 0.073 | 526,000 | +0 | 0.06% | 38,398 |
| 2024-06-19 | 2024-06-17 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-06-18 | 2024-06-14 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-06-17 | 2024-06-13 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-06-14 | 2024-06-12 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-06-13 | 2024-06-11 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-06-12 | 2024-06-07 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-06-11 | 2024-06-06 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-06-07 | 2024-06-05 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-06-06 | 2024-06-04 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-06-05 | 2024-06-03 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-06-04 | 2024-05-31 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-06-03 | 2024-05-30 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-05-31 | 2024-05-29 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-05-30 | 2024-05-28 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-05-29 | 2024-05-27 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-05-28 | 2024-05-24 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-05-27 | 2024-05-23 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-05-24 | 2024-05-22 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-05-23 | 2024-05-21 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-05-22 | 2024-05-20 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-05-21 | 2024-05-17 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2024-05-20 | 2024-05-16 | 0.086 | 526,000 | +0 | 0.06% | 45,236 |
| 2024-05-17 | 2024-05-14 | 0.086 | 526,000 | +0 | 0.06% | 45,236 |
| 2024-05-16 | 2024-05-13 | 0.086 | 526,000 | +0 | 0.06% | 45,236 |
| 2024-05-14 | 2024-05-10 | 0.086 | 526,000 | +0 | 0.06% | 45,236 |
| 2024-05-13 | 2024-05-09 | 0.086 | 526,000 | +0 | 0.06% | 45,236 |
| 2024-05-10 | 2024-05-08 | 0.086 | 526,000 | +0 | 0.06% | 45,236 |
| 2024-05-09 | 2024-05-07 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-05-08 | 2024-05-06 | 0.069 | 526,000 | +0 | 0.06% | 36,294 |
| 2024-05-07 | 2024-05-03 | 0.069 | 526,000 | +0 | 0.06% | 36,294 |
| 2024-05-06 | 2024-05-02 | 0.068 | 526,000 | +0 | 0.06% | 35,768 |
| 2024-05-03 | 2024-04-30 | 0.065 | 526,000 | +0 | 0.06% | 34,190 |
| 2024-05-02 | 2024-04-29 | 0.065 | 526,000 | +0 | 0.06% | 34,190 |
| 2024-04-30 | 2024-04-26 | 0.065 | 526,000 | +0 | 0.06% | 34,190 |
| 2024-04-29 | 2024-04-25 | 0.064 | 526,000 | +0 | 0.06% | 33,664 |
| 2024-04-26 | 2024-04-24 | 0.063 | 526,000 | +0 | 0.06% | 33,138 |
| 2024-04-25 | 2024-04-23 | 0.063 | 526,000 | +0 | 0.06% | 33,138 |
| 2024-04-24 | 2024-04-22 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-04-23 | 2024-04-19 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-04-22 | 2024-04-18 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-04-19 | 2024-04-17 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-04-18 | 2024-04-16 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-04-17 | 2024-04-15 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-04-16 | 2024-04-12 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-04-15 | 2024-04-11 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-04-12 | 2024-04-10 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-04-11 | 2024-04-09 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-04-10 | 2024-04-08 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-04-09 | 2024-04-05 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-04-08 | 2024-04-03 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-04-05 | 2024-04-02 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-04-03 | 2024-03-28 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-04-02 | 2024-03-27 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-03-28 | 2024-03-26 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-03-27 | 2024-03-25 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-03-26 | 2024-03-22 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-03-25 | 2024-03-21 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-03-22 | 2024-03-20 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-03-21 | 2024-03-19 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-03-20 | 2024-03-18 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-03-19 | 2024-03-15 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-03-18 | 2024-03-14 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-03-15 | 2024-03-13 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-03-14 | 2024-03-12 | 0.075 | 526,000 | +0 | 0.06% | 39,450 |
| 2024-03-13 | 2024-03-11 | 0.075 | 526,000 | +0 | 0.06% | 39,450 |
| 2024-03-12 | 2024-03-08 | 0.073 | 526,000 | +0 | 0.06% | 38,398 |
| 2024-03-11 | 2024-03-07 | 0.067 | 526,000 | +0 | 0.06% | 35,242 |
| 2024-03-08 | 2024-03-06 | 0.067 | 526,000 | +0 | 0.06% | 35,242 |
| 2024-03-07 | 2024-03-05 | 0.070 | 526,000 | +0 | 0.06% | 36,820 |
| 2024-03-06 | 2024-03-04 | 0.070 | 526,000 | +0 | 0.06% | 36,820 |
| 2024-03-05 | 2024-03-01 | 0.070 | 526,000 | +0 | 0.06% | 36,820 |
| 2024-03-04 | 2024-02-29 | 0.070 | 526,000 | +0 | 0.06% | 36,820 |
| 2024-03-01 | 2024-02-28 | 0.070 | 526,000 | +0 | 0.06% | 36,820 |
| 2024-02-29 | 2024-02-27 | 0.072 | 526,000 | +0 | 0.06% | 37,872 |
| 2024-02-28 | 2024-02-26 | 0.072 | 526,000 | +0 | 0.06% | 37,872 |
| 2024-02-27 | 2024-02-23 | 0.077 | 526,000 | +0 | 0.06% | 40,502 |
| 2024-02-26 | 2024-02-22 | 0.077 | 526,000 | +0 | 0.06% | 40,502 |
| 2024-02-23 | 2024-02-21 | 0.077 | 526,000 | +0 | 0.06% | 40,502 |
| 2024-02-22 | 2024-02-20 | 0.077 | 526,000 | +0 | 0.06% | 40,502 |
| 2024-02-21 | 2024-02-19 | 0.077 | 526,000 | +0 | 0.06% | 40,502 |
| 2024-02-20 | 2024-02-16 | 0.077 | 526,000 | +0 | 0.06% | 40,502 |
| 2024-02-19 | 2024-02-15 | 0.077 | 526,000 | +0 | 0.06% | 40,502 |
| 2024-02-16 | 2024-02-14 | 0.078 | 526,000 | +0 | 0.06% | 41,028 |
| 2024-02-15 | 2024-02-09 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-02-14 | 2024-02-07 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-02-08 | 2024-02-06 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-02-07 | 2024-02-05 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-02-06 | 2024-02-02 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-02-05 | 2024-02-01 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-02-02 | 2024-01-31 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-02-01 | 2024-01-30 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-01-31 | 2024-01-29 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-01-30 | 2024-01-26 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-01-29 | 2024-01-25 | 0.080 | 526,000 | +0 | 0.06% | 42,080 |
| 2024-01-26 | 2024-01-24 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-01-25 | 2024-01-23 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-01-24 | 2024-01-22 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-01-23 | 2024-01-19 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-01-22 | 2024-01-18 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-01-19 | 2024-01-17 | 0.074 | 526,000 | +0 | 0.06% | 38,924 |
| 2024-01-18 | 2024-01-16 | 0.078 | 526,000 | +0 | 0.06% | 41,028 |
| 2024-01-17 | 2024-01-15 | 0.078 | 526,000 | +0 | 0.06% | 41,028 |
| 2024-01-16 | 2024-01-12 | 0.078 | 526,000 | +0 | 0.06% | 41,028 |
| 2024-01-15 | 2024-01-11 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-01-12 | 2024-01-10 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-01-11 | 2024-01-09 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2024-01-10 | 2024-01-08 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2024-01-09 | 2024-01-05 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2024-01-08 | 2024-01-04 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2024-01-05 | 2024-01-03 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2024-01-04 | 2024-01-02 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2024-01-03 | 2023-12-29 | 0.083 | 526,000 | +0 | 0.06% | 43,658 |
| 2024-01-02 | 2023-12-28 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-12-29 | 2023-12-27 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-12-28 | 2023-12-22 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-12-27 | 2023-12-21 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-12-22 | 2023-12-20 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-12-21 | 2023-12-19 | 0.089 | 526,000 | +0 | 0.06% | 46,814 |
| 2023-12-20 | 2023-12-18 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-12-19 | 2023-12-15 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-12-18 | 2023-12-14 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-12-15 | 2023-12-13 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-12-14 | 2023-12-12 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-12-13 | 2023-12-11 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-12-12 | 2023-12-08 | 0.091 | 526,000 | +0 | 0.06% | 47,866 |
| 2023-12-11 | 2023-12-07 | 0.091 | 526,000 | +0 | 0.06% | 47,866 |
| 2023-12-08 | 2023-12-06 | 0.091 | 526,000 | +0 | 0.06% | 47,866 |
| 2023-12-07 | 2023-12-05 | 0.091 | 526,000 | +0 | 0.06% | 47,866 |
| 2023-12-06 | 2023-12-04 | 0.091 | 526,000 | +0 | 0.06% | 47,866 |
| 2023-12-05 | 2023-12-01 | 0.091 | 526,000 | +0 | 0.06% | 47,866 |
| 2023-12-04 | 2023-11-30 | 0.091 | 526,000 | +0 | 0.06% | 47,866 |
| 2023-12-01 | 2023-11-29 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-11-30 | 2023-11-28 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-11-29 | 2023-11-27 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-11-28 | 2023-11-24 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-11-27 | 2023-11-23 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-11-24 | 2023-11-22 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-11-23 | 2023-11-21 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-11-22 | 2023-11-20 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-11-21 | 2023-11-17 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-11-20 | 2023-11-16 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-11-17 | 2023-11-15 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-11-16 | 2023-11-14 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-11-15 | 2023-11-13 | 0.090 | 526,000 | +0 | 0.06% | 47,340 |
| 2023-11-14 | 2023-11-10 | 0.076 | 526,000 | +0 | 0.06% | 39,976 |
| 2023-11-13 | 2023-11-09 | 0.076 | 526,000 | +0 | 0.06% | 39,976 |
| 2023-11-10 | 2023-11-08 | 0.076 | 526,000 | +0 | 0.06% | 39,976 |
| 2023-11-09 | 2023-11-07 | 0.075 | 526,000 | +0 | 0.06% | 39,450 |
| 2023-11-08 | 2023-11-06 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2023-11-07 | 2023-11-03 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2023-11-06 | 2023-11-02 | 0.082 | 526,000 | +0 | 0.06% | 43,132 |
| 2023-11-03 | 2023-11-01 | 0.082 | 526,000 | +0 | 0.06% | 43,132 |
| 2023-11-02 | 2023-10-31 | 0.082 | 526,000 | +0 | 0.06% | 43,132 |
| 2023-11-01 | 2023-10-30 | 0.082 | 526,000 | +0 | 0.06% | 43,132 |
| 2023-10-31 | 2023-10-27 | 0.082 | 526,000 | +0 | 0.06% | 43,132 |
| 2023-10-30 | 2023-10-26 | 0.082 | 526,000 | +0 | 0.06% | 43,132 |
| 2023-10-27 | 2023-10-25 | 0.082 | 526,000 | +0 | 0.06% | 43,132 |
| 2023-10-26 | 2023-10-24 | 0.082 | 526,000 | +0 | 0.06% | 43,132 |
| 2023-10-25 | 2023-10-20 | 0.082 | 526,000 | +0 | 0.06% | 43,132 |
| 2023-10-24 | 2023-10-19 | 0.082 | 526,000 | +0 | 0.06% | 43,132 |
| 2023-10-20 | 2023-10-18 | 0.082 | 526,000 | +0 | 0.06% | 43,132 |
| 2023-10-19 | 2023-10-17 | 0.082 | 526,000 | +0 | 0.06% | 43,132 |
| 2023-10-18 | 2023-10-16 | 0.082 | 526,000 | +0 | 0.06% | 43,132 |
| 2023-10-17 | 2023-10-13 | 0.075 | 526,000 | +0 | 0.06% | 39,450 |
| 2023-10-16 | 2023-10-12 | 0.085 | 526,000 | +0 | 0.06% | 44,710 |
| 2023-10-13 | 2023-10-11 | 0.091 | 526,000 | +0 | 0.06% | 47,866 |
| 2023-10-12 | 2023-10-10 | 0.091 | 526,000 | +0 | 0.06% | 47,866 |
| 2023-10-11 | 2023-10-09 | 0.091 | 526,000 | +0 | 0.06% | 47,866 |
| 2023-10-10 | 2023-10-06 | 0.091 | 526,000 | +0 | 0.06% | 47,866 |
| 2023-10-09 | 2023-10-05 | 0.091 | 526,000 | +0 | 0.06% | 47,866 |
| 2023-10-06 | 2023-10-04 | 0.091 | 526,000 | +0 | 0.06% | 47,866 |
| 2023-10-05 | 2023-10-03 | 0.091 | 526,000 | +0 | 0.06% | 47,866 |
| 2023-10-04 | 2023-09-29 | 0.091 | 526,000 | +0 | 0.06% | 47,866 |
| 2023-10-03 | 2023-09-28 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2023-09-29 | 2023-09-27 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2023-09-28 | 2023-09-26 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2023-09-27 | 2023-09-25 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2023-09-26 | 2023-09-22 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2023-09-25 | 2023-09-21 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2023-09-22 | 2023-09-20 | 0.100 | 526,000 | +0 | 0.06% | 52,600 |
| 2023-09-21 | 2023-09-19 | 0.091 | 526,000 | +0 | 0.06% | 47,866 |
| 2023-09-20 | 2023-09-18 | 0.078 | 526,000 | +0 | 0.06% | 41,028 |
| 2023-09-19 | 2023-09-15 | 0.086 | 526,000 | +0 | 0.06% | 45,236 |
| 2023-09-18 | 2023-09-14 | 0.086 | 526,000 | +0 | 0.06% | 45,236 |
| 2023-09-15 | 2023-09-13 | 0.086 | 526,000 | +0 | 0.06% | 45,236 |
| 2023-09-14 | 2023-09-12 | 0.081 | 526,000 | +0 | 0.06% | 42,606 |
| 2023-09-13 | 2023-09-11 | 0.081 | 526,000 | -60,000 | 0.06% | 42,606 |
| 2021-09-27 | 2021-09-23 | 0.230 | 586,000 | -190,000 | 0.07% | 134,780 |
| 2021-08-18 | 2021-08-16 | 0.310 | 776,000 | -10,000 | 0.09% | 240,560 |
| 2021-03-31 | 2021-03-29 | 0.295 | 786,000 | +44,000 | 0.10% | 231,870 |
| 2021-03-17 | 2021-03-15 | 0.310 | 742,000 | +156,000 | 0.09% | 230,020 |
| 2021-02-01 | 2021-01-28 | 0.290 | 586,000 | -248,000 | 0.07% | 169,940 |
| 2021-01-29 | 2021-01-27 | 0.244 | 834,000 | -2,000 | 0.10% | 203,496 |
| 2021-01-14 | 2021-01-12 | 0.245 | 836,000 | -20,000 | 0.10% | 204,820 |
| 2019-05-15 | 2019-05-10 | 0.400 | 856,000 | -66,000 | 0.10% | 342,400 |
| 2019-04-26 | 2019-04-24 | 0.425 | 922,000 | -12,000 | 0.12% | 391,850 |
| 2019-04-02 | 2019-03-29 | 0.440 | 934,000 | -18,000 | 0.12% | 410,960 |
| 2019-02-19 | 2019-02-15 | 0.490 | 952,000 | -20,000 | 0.12% | 466,480 |
| 2018-12-04 | 2018-11-30 | 0.470 | 972,000 | +12,000 | 0.12% | 456,840 |
| 2018-11-22 | 2018-11-20 | 0.500 | 960,000 | -156,000 | 0.12% | 480,000 |
| 2018-08-09 | 2018-08-07 | 0.770 | 1,116,000 | +26,000 | 0.14% | 859,320 |
| 2018-08-07 | 2018-08-03 | 0.740 | 1,090,000 | -64,000 | 0.14% | 806,600 |
| 2018-08-06 | 2018-08-02 | 0.770 | 1,154,000 | -138,000 | 0.14% | 888,580 |
| 2018-08-03 | 2018-08-01 | 0.790 | 1,292,000 | +74,000 | 0.16% | 1,020,680 |
| 2018-08-02 | 2018-07-31 | 0.750 | 1,218,000 | +38,000 | 0.15% | 913,500 |
| 2018-07-27 | 2018-07-25 | 0.760 | 1,180,000 | -80,000 | 0.15% | 896,800 |
| 2018-07-25 | 2018-07-23 | 0.700 | 1,260,000 | -172,000 | 0.16% | 882,000 |
| 2018-07-24 | 2018-07-20 | 0.710 | 1,432,000 | +72,000 | 0.18% | 1,016,720 |
| 2018-07-23 | 2018-07-19 | 0.720 | 1,360,000 | -72,000 | 0.17% | 979,200 |
| 2018-07-19 | 2018-07-17 | 0.720 | 1,432,000 | +16,000 | 0.18% | 1,031,040 |
| 2018-06-26 | 2018-06-22 | 0.960 | 1,416,000 | -20,000 | 0.18% | 1,359,360 |
| 2018-06-21 | 2018-06-19 | 1.000 | 1,436,000 | -20,000 | 0.18% | 1,436,000 |
| 2018-06-19 | 2018-06-14 | 1.060 | 1,456,000 | +250,000 | 0.18% | 1,543,360 |
| 2018-06-14 | 2018-06-12 | 1.070 | 1,206,000 | -74,000 | 0.15% | 1,290,420 |
| 2018-06-13 | 2018-06-11 | 0.990 | 1,280,000 | -76,000 | 0.16% | 1,267,200 |
| 2018-06-06 | 2018-06-04 | 1.080 | 1,356,000 | -36,000 | 0.17% | 1,464,480 |
| 2018-06-05 | 2018-06-01 | 1.110 | 1,392,000 | -92,000 | 0.17% | 1,545,120 |
| 2018-05-30 | 2018-05-28 | 1.338 | 1,484,000 | +97,311 | 0.19% | 1,985,175 |
| 2018-05-28 | 2018-05-24 | 1.327 | 1,386,689 | +59,804 | 0.19% | 1,840,161 |
| 2018-05-25 | 2018-05-23 | 1.316 | 1,326,885 | -37,377 | 0.18% | 1,746,600 |
| 2018-05-23 | 2018-05-18 | 1.348 | 1,364,262 | +71,016 | 0.18% | 1,839,600 |
| 2018-05-17 | 2018-05-15 | 1.295 | 1,293,246 | +46,721 | 0.17% | 1,674,640 |
| 2018-05-14 | 2018-05-10 | 1.263 | 1,246,525 | -93,442 | 0.17% | 1,574,121 |
| 2018-05-10 | 2018-05-08 | 1.284 | 1,339,967 | -201,836 | 0.18% | 1,720,800 |
| 2018-05-04 | 2018-05-02 | 1.295 | 1,541,803 | -41,115 | 0.21% | 1,996,500 |
| 2018-05-02 | 2018-04-27 | 1.316 | 1,582,918 | -93,443 | 0.21% | 2,083,620 |
| 2018-04-30 | 2018-04-26 | 1.327 | 1,676,361 | -37,377 | 0.23% | 2,224,560 |
| 2018-04-27 | 2018-04-25 | 1.327 | 1,713,738 | +18,689 | 0.23% | 2,274,160 |
| 2018-04-26 | 2018-04-24 | 1.327 | 1,695,049 | -69,148 | 0.23% | 2,249,360 |
| 2018-04-24 | 2018-04-20 | 1.348 | 1,764,197 | -24,295 | 0.24% | 2,378,880 |
| 2018-04-20 | 2018-04-18 | 1.348 | 1,788,492 | -46,721 | 0.24% | 2,411,640 |
| 2018-04-17 | 2018-04-13 | 1.391 | 1,835,213 | +46,721 | 0.25% | 2,553,200 |
| 2018-04-16 | 2018-04-12 | 1.381 | 1,788,492 | +140,164 | 0.24% | 2,469,060 |
| 2018-04-03 | 2018-03-28 | 1.520 | 1,648,328 | -28,033 | 0.22% | 2,504,880 |
| 2018-03-28 | 2018-03-26 | 1.498 | 1,676,361 | +37,377 | 0.23% | 2,511,601 |
| 2018-03-27 | 2018-03-23 | 1.413 | 1,638,984 | +24,295 | 0.22% | 2,315,281 |
| 2018-03-26 | 2018-03-22 | 1.455 | 1,614,689 | -46,721 | 0.22% | 2,350,081 |
| 2018-03-20 | 2018-03-16 | 1.477 | 1,661,410 | -65,410 | 0.22% | 2,453,640 |
| 2018-03-13 | 2018-03-09 | 1.455 | 1,726,820 | +158,853 | 0.23% | 2,513,280 |
| 2018-03-07 | 2018-03-05 | 1.445 | 1,567,967 | -46,722 | 0.21% | 2,265,300 |
| 2018-03-06 | 2018-03-02 | 1.488 | 1,614,689 | -93,442 | 0.22% | 2,401,921 |
| 2018-03-05 | 2018-03-01 | 1.488 | 1,708,131 | -46,721 | 0.23% | 2,540,920 |
| 2018-03-02 | 2018-02-28 | 1.455 | 1,754,852 | -18,689 | 0.24% | 2,554,079 |
| 2018-03-01 | 2018-02-27 | 1.455 | 1,773,541 | +93,443 | 0.24% | 2,581,280 |
| 2018-02-28 | 2018-02-26 | 1.455 | 1,680,098 | +93,442 | 0.23% | 2,445,279 |
| 2018-02-27 | 2018-02-23 | 1.455 | 1,586,656 | -46,721 | 0.21% | 2,309,280 |
| 2018-02-26 | 2018-02-22 | 1.391 | 1,633,377 | -46,721 | 0.22% | 2,272,400 |
| 2018-02-23 | 2018-02-21 | 1.402 | 1,680,098 | -46,722 | 0.23% | 2,355,379 |
| 2018-02-21 | 2018-02-15 | 1.423 | 1,726,820 | -18,688 | 0.23% | 2,457,840 |
| 2018-02-20 | 2018-02-13 | 1.370 | 1,745,508 | -46,722 | 0.23% | 2,391,040 |
| 2018-02-13 | 2018-02-09 | 1.348 | 1,792,230 | +35,509 | 0.24% | 2,416,681 |
| 2018-02-12 | 2018-02-08 | 1.423 | 1,756,721 | -16,820 | 0.24% | 2,500,400 |
| 2018-02-09 | 2018-02-07 | 1.391 | 1,773,541 | -1,869 | 0.24% | 2,467,400 |
| 2018-02-05 | 2018-02-01 | 1.498 | 1,775,410 | -104,656 | 0.24% | 2,660,000 |
| 2018-01-31 | 2018-01-29 | 1.530 | 1,880,066 | -9,344 | 0.25% | 2,877,161 |
| 2018-01-26 | 2018-01-24 | 1.488 | 1,889,410 | -24,295 | 0.25% | 2,810,580 |
| 2018-01-22 | 2018-01-18 | 1.488 | 1,913,705 | -171,934 | 0.26% | 2,846,720 |
| 2018-01-18 | 2018-01-16 | 1.498 | 2,085,639 | -37,377 | 0.28% | 3,124,799 |
| 2018-01-11 | 2018-01-09 | 1.498 | 2,123,016 | -9,345 | 0.29% | 3,180,799 |
| 2018-01-10 | 2018-01-08 | 1.509 | 2,132,361 | +20,558 | 0.29% | 3,217,621 |
| 2018-01-03 | 2017-12-29 | 1.466 | 2,111,803 | -28,033 | 0.28% | 3,096,200 |
| 2017-11-23 | 2017-11-21 | 1.316 | 2,139,836 | +313,003 | 0.29% | 2,816,700 |
| 2017-11-22 | 2017-11-20 | 1.316 | 1,826,833 | -9,344 | 0.25% | 2,404,689 |
| 2017-11-21 | 2017-11-17 | 1.327 | 1,836,177 | +194,360 | 0.25% | 2,436,639 |
| 2017-11-13 | 2017-11-09 | 1.413 | 1,641,817 | -11,213 | 0.22% | 2,319,283 |
| 2017-11-10 | 2017-11-08 | 1.381 | 1,653,030 | -280,328 | 0.22% | 2,282,051 |
| 2017-11-09 | 2017-11-07 | 1.381 | 1,933,358 | +186,885 | 0.26% | 2,669,052 |
| 2017-11-06 | 2017-11-02 | 1.348 | 1,746,473 | -149,508 | 0.23% | 2,354,981 |
| 2017-11-03 | 2017-11-01 | 1.381 | 1,895,981 | +93,443 | 0.25% | 2,617,452 |
| 2017-10-31 | 2017-10-27 | 1.370 | 1,802,538 | -117,738 | 0.24% | 2,469,161 |
| 2017-10-30 | 2017-10-26 | 1.338 | 1,920,276 | -67,278 | 0.26% | 2,568,790 |
| 2017-10-27 | 2017-10-25 | 1.327 | 1,987,554 | +56,065 | 0.27% | 2,637,519 |
| 2017-10-24 | 2017-10-20 | 1.316 | 1,931,489 | -41,115 | 0.26% | 2,542,449 |
| 2017-10-19 | 2017-10-17 | 1.434 | 1,972,604 | -18,688 | 0.26% | 2,828,783 |
| 2017-10-18 | 2017-10-16 | 1.445 | 1,991,292 | -52,328 | 0.27% | 2,876,893 |
| 2017-10-16 | 2017-10-12 | 1.488 | 2,043,620 | +54,197 | 0.27% | 3,039,974 |
| 2017-10-13 | 2017-10-11 | 1.445 | 1,989,423 | +42,983 | 0.27% | 2,874,193 |
| 2017-10-09 | 2017-10-04 | 1.530 | 1,946,440 | -93,442 | 0.26% | 2,978,736 |
| 2017-10-06 | 2017-10-03 | 1.498 | 2,039,882 | +1,868 | 0.27% | 3,056,244 |
| 2017-10-04 | 2017-09-29 | 1.423 | 2,038,014 | -82,229 | 0.27% | 2,900,773 |
| 2017-10-03 | 2017-09-28 | 1.402 | 2,120,243 | -46,721 | 0.28% | 2,972,432 |
| 2017-09-27 | 2017-09-25 | 1.370 | 2,166,964 | -93,443 | 0.29% | 2,968,361 |
| 2017-09-21 | 2017-09-19 | 1.413 | 2,260,407 | +16,820 | 0.30% | 3,193,122 |
| 2017-09-19 | 2017-09-15 | 1.445 | 2,243,587 | +59,803 | 0.30% | 3,241,393 |
| 2017-09-18 | 2017-09-14 | 1.477 | 2,183,784 | +89,705 | 0.29% | 3,225,104 |
| 2017-09-15 | 2017-09-13 | 1.488 | 2,094,079 | +128,951 | 0.28% | 3,115,034 |
| 2017-09-14 | 2017-09-12 | 1.498 | 1,965,128 | +142,033 | 0.26% | 2,944,244 |
| 2017-09-13 | 2017-09-11 | 1.520 | 1,823,095 | -220,525 | 0.24% | 2,770,465 |
| 2017-09-07 | 2017-09-05 | 1.220 | 2,043,620 | +74,754 | 0.27% | 2,493,216 |
| 2017-09-05 | 2017-09-01 | 1.209 | 1,968,866 | -233,607 | 0.26% | 2,380,946 |
| 2017-09-01 | 2017-08-30 | 1.209 | 2,202,473 | +158,853 | 0.30% | 2,663,447 |
| 2017-08-31 | 2017-08-29 | 1.252 | 2,043,620 | -3,738 | 0.27% | 2,558,827 |
| 2017-08-30 | 2017-08-28 | 1.263 | 2,047,358 | -186,885 | 0.27% | 2,585,418 |
| 2017-08-29 | 2017-08-25 | 1.231 | 2,234,243 | -18,689 | 0.30% | 2,749,687 |
| 2017-08-18 | 2017-08-16 | 1.199 | 2,252,932 | -93,442 | 0.30% | 2,700,356 |
| 2017-08-17 | 2017-08-15 | 1.156 | 2,346,374 | -11,213 | 0.32% | 2,711,914 |
| 2017-08-16 | 2017-08-14 | 1.145 | 2,357,587 | +256,033 | 0.32% | 2,699,644 |
| 2017-08-11 | 2017-08-09 | 1.156 | 2,101,554 | +37,377 | 0.28% | 2,428,954 |
| 2017-08-04 | 2017-08-02 | 1.156 | 2,064,177 | +65,409 | 0.28% | 2,385,754 |
| 2017-08-02 | 2017-07-31 | 1.177 | 1,998,768 | +74,754 | 0.27% | 2,352,936 |
| 2017-07-31 | 2017-07-27 | 1.209 | 1,924,014 | -84,098 | 0.26% | 2,326,707 |
| 2017-07-28 | 2017-07-26 | 1.199 | 2,008,112 | -28,033 | 0.27% | 2,406,916 |
| 2017-07-26 | 2017-07-24 | 1.231 | 2,036,145 | +11,213 | 0.27% | 2,505,887 |
| 2017-07-25 | 2017-07-21 | 1.220 | 2,024,932 | +65,410 | 0.27% | 2,470,417 |
| 2017-07-14 | 2017-07-12 | 1.209 | 1,959,522 | +28,033 | 0.26% | 2,369,647 |
| 2017-07-06 | 2017-07-04 | 1.134 | 1,931,489 | -102,787 | 0.26% | 2,191,054 |
| 2017-07-03 | 2017-06-29 | 1.113 | 2,034,276 | -93,442 | 0.27% | 2,264,113 |
| 2017-06-05 | 2017-06-01 | 1.038 | 2,127,718 | -18,689 | 0.29% | 2,208,721 |
| 2017-06-02 | 2017-05-31 | 1.131 | 2,146,407 | +18,689 | 0.29% | 2,428,189 |
| 2017-06-01 | 2017-05-29 | 1.109 | 2,127,718 | +112,655 | 0.29% | 2,359,382 |
| 2017-05-31 | 2017-05-26 | 1.120 | 2,015,063 | -26,784 | 0.28% | 2,257,032 |
| 2017-05-26 | 2017-05-24 | 1.086 | 2,041,847 | -30,355 | 0.29% | 2,218,421 |
| 2017-05-02 | 2017-04-27 | 1.109 | 2,072,202 | -19,641 | 0.29% | 2,297,822 |
| 2017-04-19 | 2017-04-13 | 1.165 | 2,091,843 | -32,141 | 0.29% | 2,436,753 |
| 2017-04-11 | 2017-04-07 | 1.176 | 2,123,984 | -89,279 | 0.30% | 2,497,984 |
| 2017-04-10 | 2017-04-06 | 1.131 | 2,213,263 | +89,279 | 0.31% | 2,503,822 |
| 2017-04-06 | 2017-04-03 | 1.142 | 2,123,984 | +89,279 | 0.30% | 2,426,613 |
| 2017-03-27 | 2017-03-23 | 1.266 | 2,034,705 | -142,847 | 0.29% | 2,575,307 |
| 2017-03-15 | 2017-03-13 | 1.198 | 2,177,552 | +96,422 | 0.31% | 2,609,765 |
| 2017-03-06 | 2017-03-02 | 1.232 | 2,081,130 | +10,714 | 0.29% | 2,564,135 |
| 2017-03-02 | 2017-02-28 | 1.210 | 2,070,416 | -8,928 | 0.29% | 2,504,554 |
| 2017-02-23 | 2017-02-21 | 1.176 | 2,079,344 | +178,558 | 0.29% | 2,445,483 |
| 2017-02-14 | 2017-02-10 | 1.120 | 1,900,786 | -205,342 | 0.27% | 2,129,032 |
| 2017-02-13 | 2017-02-09 | 1.142 | 2,106,128 | +187,486 | 0.30% | 2,406,212 |
| 2017-02-10 | 2017-02-08 | 1.187 | 1,918,642 | +121,420 | 0.27% | 2,277,974 |
| 2017-02-09 | 2017-02-07 | 1.243 | 1,797,222 | +173,202 | 0.25% | 2,234,466 |
| 2017-02-08 | 2017-02-06 | 1.243 | 1,624,020 | +55,353 | 0.23% | 2,019,126 |
| 2017-02-07 | 2017-02-03 | 1.299 | 1,568,667 | -35,711 | 0.22% | 2,038,158 |
| 2017-02-06 | 2017-02-02 | 1.277 | 1,604,378 | +35,711 | 0.23% | 2,048,616 |
| 2017-02-01 | 2017-01-25 | 1.288 | 1,568,667 | -96,421 | 0.22% | 2,020,587 |
| 2017-01-26 | 2017-01-24 | 1.210 | 1,665,088 | -55,353 | 0.23% | 2,014,234 |
| 2017-01-24 | 2017-01-20 | 1.232 | 1,720,441 | +35,711 | 0.24% | 2,119,735 |
| 2017-01-23 | 2017-01-19 | 1.254 | 1,684,730 | -124,991 | 0.24% | 2,113,476 |
| 2017-01-20 | 2017-01-18 | 1.210 | 1,809,721 | -133,919 | 0.25% | 2,189,195 |
| 2017-01-19 | 2017-01-17 | 1.198 | 1,943,640 | -116,063 | 0.27% | 2,329,425 |
| 2017-01-18 | 2017-01-16 | 1.243 | 2,059,703 | +26,784 | 0.29% | 2,560,806 |
| 2017-01-17 | 2017-01-13 | 1.254 | 2,032,919 | -64,281 | 0.29% | 2,550,276 |
| 2017-01-13 | 2017-01-11 | 1.198 | 2,097,200 | +294,622 | 0.29% | 2,513,464 |
| 2017-01-12 | 2017-01-10 | 1.232 | 1,802,578 | -262,482 | 0.25% | 2,220,935 |
| 2017-01-09 | 2017-01-05 | 1.109 | 2,065,060 | -89,279 | 0.29% | 2,289,902 |
| 2017-01-06 | 2017-01-04 | 1.109 | 2,154,339 | +133,919 | 0.30% | 2,388,902 |
| 2017-01-04 | 2016-12-30 | 1.086 | 2,020,420 | -89,279 | 0.28% | 2,195,141 |
| 2017-01-03 | 2016-12-29 | 1.053 | 2,109,699 | +53,567 | 0.30% | 2,221,250 |
| 2016-12-29 | 2016-12-23 | 1.042 | 2,056,132 | -142,847 | 0.29% | 2,141,820 |
| 2016-12-28 | 2016-12-22 | 1.008 | 2,198,979 | +44,640 | 0.31% | 2,216,729 |
| 2016-12-23 | 2016-12-21 | 1.030 | 2,154,339 | -91,065 | 0.30% | 2,219,989 |
| 2016-12-21 | 2016-12-19 | 0.952 | 2,245,404 | -23,213 | 0.32% | 2,137,777 |
| 2016-12-19 | 2016-12-15 | 0.930 | 2,268,617 | -267,838 | 0.32% | 2,109,057 |
| 2016-12-15 | 2016-12-13 | 0.952 | 2,536,455 | +1,786 | 0.36% | 2,414,878 |
| 2016-12-14 | 2016-12-12 | 0.941 | 2,534,669 | -73,209 | 0.36% | 2,384,787 |
| 2016-12-13 | 2016-12-09 | 0.941 | 2,607,878 | -26,784 | 0.37% | 2,453,667 |
| 2016-12-07 | 2016-12-05 | 0.907 | 2,634,662 | +73,209 | 0.37% | 2,390,336 |
| 2016-12-05 | 2016-12-01 | 0.930 | 2,561,453 | -107,135 | 0.36% | 2,381,297 |
| 2016-12-02 | 2016-11-30 | 0.930 | 2,668,588 | +26,784 | 0.38% | 2,480,897 |
| 2016-11-28 | 2016-11-24 | 0.918 | 2,641,804 | -110,707 | 0.37% | 2,426,406 |
| 2016-11-25 | 2016-11-23 | 0.896 | 2,752,511 | +89,280 | 0.39% | 2,466,426 |
| 2016-11-24 | 2016-11-22 | 0.930 | 2,663,231 | -112,492 | 0.37% | 2,475,916 |
| 2016-11-22 | 2016-11-18 | 0.874 | 2,775,723 | +17,856 | 0.39% | 2,425,045 |
| 2016-11-14 | 2016-11-10 | 0.885 | 2,757,867 | +89,279 | 0.39% | 2,440,335 |
| 2016-11-11 | 2016-11-09 | 0.851 | 2,668,588 | -133,919 | 0.38% | 2,271,664 |
| 2016-11-09 | 2016-11-07 | 0.862 | 2,802,507 | +44,640 | 0.39% | 2,417,055 |
| 2016-11-04 | 2016-11-02 | 0.862 | 2,757,867 | +17,856 | 0.39% | 2,378,554 |
| 2016-11-03 | 2016-11-01 | 0.885 | 2,740,011 | +132,133 | 0.39% | 2,424,535 |
| 2016-11-01 | 2016-10-28 | 0.885 | 2,607,878 | +135,705 | 0.37% | 2,307,615 |
| 2016-10-31 | 2016-10-27 | 0.907 | 2,472,173 | +89,279 | 0.35% | 2,242,916 |
| 2016-10-27 | 2016-10-25 | 0.952 | 2,382,894 | -89,279 | 0.33% | 2,268,677 |
| 2016-10-26 | 2016-10-24 | 0.918 | 2,472,173 | +160,702 | 0.35% | 2,270,606 |
| 2016-10-25 | 2016-10-20 | 0.930 | 2,311,471 | -169,630 | 0.32% | 2,148,897 |
| 2016-10-24 | 2016-10-19 | 0.885 | 2,481,101 | -98,208 | 0.35% | 2,195,435 |
| 2016-10-20 | 2016-10-18 | 0.795 | 2,579,309 | -8,928 | 0.36% | 2,051,213 |
| 2016-10-18 | 2016-10-14 | 0.806 | 2,588,237 | +89,280 | 0.36% | 2,087,303 |
| 2016-10-17 | 2016-10-13 | 0.806 | 2,498,957 | -223,199 | 0.35% | 2,015,303 |
| 2016-10-13 | 2016-10-11 | 0.795 | 2,722,156 | -53,567 | 0.38% | 2,164,813 |
| 2016-10-12 | 2016-10-07 | 0.795 | 2,775,723 | +89,279 | 0.39% | 2,207,413 |
| 2016-10-07 | 2016-10-05 | 0.818 | 2,686,444 | -89,279 | 0.38% | 2,196,593 |
| 2016-10-06 | 2016-10-04 | 0.806 | 2,775,723 | +89,279 | 0.39% | 2,238,503 |
| 2016-10-05 | 2016-10-03 | 0.862 | 2,686,444 | -32,140 | 0.38% | 2,316,955 |
| 2016-10-04 | 2016-09-30 | 0.862 | 2,718,584 | +255,339 | 0.38% | 2,344,674 |
| 2016-10-03 | 2016-09-29 | 0.896 | 2,463,245 | -374,974 | 0.35% | 2,207,225 |
| 2016-09-30 | 2016-09-28 | 0.818 | 2,838,219 | -151,775 | 0.40% | 2,320,694 |
| 2016-09-29 | 2016-09-27 | 0.750 | 2,989,994 | -17,855 | 0.42% | 2,243,852 |
| 2016-09-27 | 2016-09-23 | 0.739 | 3,007,849 | -71,424 | 0.42% | 2,223,561 |
| 2016-09-15 | 2016-09-13 | 0.650 | 3,079,273 | -196,414 | 0.43% | 2,000,439 |
| 2016-09-09 | 2016-09-07 | 0.661 | 3,275,687 | -17,856 | 0.46% | 2,164,729 |
| 2016-09-02 | 2016-08-31 | 0.638 | 3,293,543 | +17,856 | 0.46% | 2,102,748 |
| 2016-08-29 | 2016-08-25 | 0.683 | 3,275,687 | +44,639 | 0.46% | 2,238,109 |
| 2016-08-24 | 2016-08-22 | 0.694 | 3,231,048 | -71,423 | 0.45% | 2,243,800 |
| 2016-08-15 | 2016-08-11 | 0.672 | 3,302,471 | -133,919 | 0.46% | 2,219,419 |
| 2016-08-10 | 2016-08-08 | 0.683 | 3,436,390 | -178,559 | 0.48% | 2,347,909 |
| 2016-07-25 | 2016-07-21 | 0.706 | 3,614,949 | +178,559 | 0.51% | 2,550,890 |
| 2016-07-04 | 2016-06-29 | 0.638 | 3,436,390 | +60,710 | 0.48% | 2,193,948 |
| 2016-06-20 | 2016-06-16 | 0.672 | 3,375,680 | +28,569 | 0.47% | 2,268,619 |
| 2016-06-08 | 2016-06-06 | 0.745 | 3,347,111 | +77,241 | 0.47% | 2,494,435 |
| 2016-06-06 | 2016-06-02 | 0.734 | 3,269,870 | -17,444 | 0.47% | 2,399,381 |
| 2016-05-11 | 2016-05-09 | 0.665 | 3,287,314 | -87,219 | 0.48% | 2,186,039 |
| 2016-05-10 | 2016-05-06 | 0.654 | 3,374,533 | +87,219 | 0.49% | 2,205,348 |
| 2016-04-21 | 2016-04-19 | 0.642 | 3,287,314 | +26,166 | 0.48% | 2,110,658 |
| 2016-04-06 | 2016-04-01 | 0.654 | 3,261,148 | +130,829 | 0.48% | 2,131,248 |
| 2016-03-15 | 2016-03-11 | 0.676 | 3,130,319 | +43,609 | 0.46% | 2,117,529 |
| 2016-03-08 | 2016-03-04 | 0.699 | 3,086,710 | +261,657 | 0.45% | 2,158,810 |
| 2016-03-07 | 2016-03-03 | 0.699 | 2,825,053 | +172,694 | 0.42% | 1,975,810 |
| 2016-02-25 | 2016-02-23 | 0.596 | 2,652,359 | -17,444 | 0.39% | 1,581,337 |
| 2016-02-23 | 2016-02-19 | 0.608 | 2,669,803 | +17,444 | 0.39% | 1,622,347 |
| 2016-02-02 | 2016-01-29 | 0.585 | 2,652,359 | -26,166 | 0.39% | 1,550,926 |
| 2016-02-01 | 2016-01-28 | 0.573 | 2,678,525 | +87,219 | 0.39% | 1,535,516 |
| 2016-01-29 | 2016-01-27 | 0.585 | 2,591,306 | -87,219 | 0.38% | 1,515,226 |
| 2016-01-11 | 2016-01-07 | 0.642 | 2,678,525 | -174,438 | 0.39% | 1,719,778 |
| 2016-01-05 | 2015-12-31 | 0.711 | 2,852,963 | +437,840 | 0.42% | 2,028,040 |
| 2015-12-28 | 2015-12-22 | 0.699 | 2,415,123 | +270,379 | 0.36% | 1,689,109 |
| 2015-12-23 | 2015-12-21 | 0.699 | 2,144,744 | +305,266 | 0.32% | 1,500,009 |
| 2015-12-16 | 2015-12-14 | 0.734 | 1,839,478 | -17,443 | 0.27% | 1,349,781 |
| 2015-12-15 | 2015-12-11 | 0.734 | 1,856,921 | +165,716 | 0.27% | 1,362,580 |
| 2015-12-14 | 2015-12-10 | 0.768 | 1,691,205 | +95,941 | 0.25% | 1,299,151 |
| 2015-12-11 | 2015-12-09 | 0.803 | 1,595,264 | -22,677 | 0.23% | 1,280,322 |
| 2015-12-09 | 2015-12-07 | 0.814 | 1,617,941 | -331,433 | 0.24% | 1,317,073 |
| 2015-12-08 | 2015-12-04 | 0.826 | 1,949,374 | -52,331 | 0.29% | 1,609,223 |
| 2015-12-03 | 2015-12-01 | 0.699 | 2,001,705 | +17,444 | 0.29% | 1,399,970 |
| 2015-11-20 | 2015-11-18 | 0.745 | 1,984,261 | +261,657 | 0.29% | 1,478,771 |
| 2015-11-18 | 2015-11-16 | 0.734 | 1,722,604 | +34,888 | 0.25% | 1,264,020 |
| 2015-11-16 | 2015-11-12 | 0.780 | 1,687,716 | +87,219 | 0.25% | 1,315,821 |
| 2015-11-13 | 2015-11-11 | 0.791 | 1,600,497 | -333,177 | 0.24% | 1,266,172 |
| 2015-11-11 | 2015-11-09 | 0.745 | 1,933,674 | -34,888 | 0.28% | 1,441,071 |
| 2015-11-06 | 2015-11-04 | 0.711 | 1,968,562 | -15,699 | 0.29% | 1,399,360 |
| 2015-11-05 | 2015-11-03 | 0.711 | 1,984,261 | -8,722 | 0.29% | 1,410,520 |
| 2015-11-03 | 2015-10-30 | 0.745 | 1,992,983 | +120,362 | 0.29% | 1,485,271 |
| 2015-11-02 | 2015-10-29 | 0.745 | 1,872,621 | -191,882 | 0.28% | 1,395,571 |
| 2015-10-30 | 2015-10-28 | 0.699 | 2,064,503 | -15,699 | 0.30% | 1,443,890 |
| 2015-10-29 | 2015-10-27 | 0.665 | 2,080,202 | -34,888 | 0.31% | 1,383,318 |
| 2015-10-27 | 2015-10-23 | 0.676 | 2,115,090 | +34,888 | 0.31% | 1,430,769 |
| 2015-10-26 | 2015-10-22 | 0.676 | 2,080,202 | +15,699 | 0.31% | 1,407,169 |
| 2015-10-13 | 2015-10-09 | 0.734 | 2,064,503 | -29,654 | 0.30% | 1,514,901 |
| 2015-10-09 | 2015-10-07 | 0.745 | 2,094,157 | -34,888 | 0.31% | 1,560,671 |
| 2015-10-08 | 2015-10-06 | 0.734 | 2,129,045 | +12,211 | 0.31% | 1,562,261 |
| 2015-10-07 | 2015-10-05 | 0.757 | 2,116,834 | -479,705 | 0.31% | 1,601,841 |
| 2015-10-06 | 2015-10-02 | 0.745 | 2,596,539 | +69,775 | 0.38% | 1,935,071 |
| 2015-10-05 | 2015-09-30 | 0.699 | 2,526,764 | +331,433 | 0.37% | 1,767,190 |
| 2015-09-29 | 2015-09-24 | 0.676 | 2,195,331 | +17,444 | 0.32% | 1,485,049 |
| 2015-09-24 | 2015-09-22 | 0.711 | 2,177,887 | -95,941 | 0.32% | 1,548,160 |
| 2015-09-23 | 2015-09-21 | 0.711 | 2,273,828 | -261,658 | 0.33% | 1,616,360 |
| 2015-09-21 | 2015-09-17 | 0.734 | 2,535,486 | +436,096 | 0.37% | 1,860,501 |
| 2015-09-18 | 2015-09-16 | 0.768 | 2,099,390 | -284,334 | 0.31% | 1,612,711 |
| 2015-09-16 | 2015-09-14 | 0.676 | 2,383,724 | -127,340 | 0.35% | 1,612,489 |
| 2015-09-15 | 2015-09-11 | 0.699 | 2,511,064 | +10,466 | 0.37% | 1,756,209 |
| 2015-09-14 | 2015-09-10 | 0.596 | 2,500,598 | +20,933 | 0.37% | 1,490,857 |
| 2015-08-31 | 2015-08-27 | 0.573 | 2,479,665 | -34,888 | 0.37% | 1,421,516 |
| 2015-08-28 | 2015-08-26 | 0.522 | 2,514,553 | -50,587 | 0.37% | 1,311,780 |
| 2015-08-26 | 2015-08-24 | 0.516 | 2,565,140 | +26,166 | 0.38% | 1,323,464 |
| 2015-08-25 | 2015-08-21 | 0.573 | 2,538,974 | +261,657 | 0.38% | 1,455,516 |
| 2015-08-24 | 2015-08-20 | 0.631 | 2,277,317 | +69,775 | 0.34% | 1,436,067 |
| 2015-08-13 | 2015-08-11 | 0.711 | 2,207,542 | +52,331 | 0.33% | 1,569,240 |
| 2015-08-03 | 2015-07-30 | 0.734 | 2,155,211 | -8,721 | 0.32% | 1,581,461 |
| 2015-07-31 | 2015-07-29 | 0.745 | 2,163,932 | -34,888 | 0.32% | 1,612,670 |
| 2015-07-30 | 2015-07-28 | 0.734 | 2,198,820 | +45,354 | 0.33% | 1,613,460 |
| 2015-07-29 | 2015-07-27 | 0.711 | 2,153,466 | +226,769 | 0.32% | 1,530,800 |
| 2015-07-28 | 2015-07-24 | 0.826 | 1,926,697 | +43,610 | 0.29% | 1,590,503 |
| 2015-07-27 | 2015-07-23 | 0.860 | 1,883,087 | +43,609 | 0.28% | 1,619,274 |
| 2015-07-21 | 2015-07-17 | 0.871 | 1,839,478 | -43,609 | 0.27% | 1,602,865 |
| 2015-07-20 | 2015-07-16 | 0.860 | 1,883,087 | -348,876 | 0.28% | 1,619,274 |
| 2015-07-17 | 2015-07-15 | 0.848 | 2,231,963 | -92,452 | 0.33% | 1,893,683 |
| 2015-07-16 | 2015-07-14 | 0.860 | 2,324,415 | +43,609 | 0.34% | 1,998,774 |
| 2015-07-15 | 2015-07-13 | 0.906 | 2,280,806 | +273,868 | 0.34% | 2,065,875 |
| 2015-07-14 | 2015-07-10 | 0.803 | 2,006,938 | -87,219 | 0.30% | 1,610,722 |
| 2015-07-13 | 2015-07-09 | 0.699 | 2,094,157 | -6,978 | 0.31% | 1,464,629 |
| 2015-07-10 | 2015-07-08 | 0.510 | 2,101,135 | +83,731 | 0.31% | 1,072,019 |
| 2015-07-08 | 2015-07-06 | 0.734 | 2,017,404 | +113,384 | 0.30% | 1,480,340 |
| 2015-07-07 | 2015-07-03 | 0.894 | 1,904,020 | +113,385 | 0.28% | 1,702,765 |
| 2015-07-03 | 2015-06-30 | 1.066 | 1,790,635 | +34,888 | 0.27% | 1,909,320 |
| 2015-07-02 | 2015-06-29 | 1.089 | 1,755,747 | +113,384 | 0.26% | 1,912,380 |
| 2015-06-30 | 2015-06-26 | 1.215 | 1,642,363 | -141,294 | 0.24% | 1,996,014 |
| 2015-06-29 | 2015-06-25 | 1.169 | 1,783,657 | +279,101 | 0.26% | 2,085,932 |
| 2015-06-26 | 2015-06-24 | 1.204 | 1,504,556 | -177,927 | 0.22% | 1,811,283 |
| 2015-06-25 | 2015-06-23 | 1.078 | 1,682,483 | -104,663 | 0.25% | 1,813,290 |
| 2015-06-24 | 2015-06-22 | 1.055 | 1,787,146 | +47,098 | 0.26% | 1,885,109 |
| 2015-06-23 | 2015-06-19 | 1.101 | 1,740,048 | -34,887 | 0.26% | 1,915,231 |
| 2015-06-22 | 2015-06-18 | 1.066 | 1,774,935 | +139,550 | 0.26% | 1,892,579 |
| 2015-06-19 | 2015-06-17 | 1.078 | 1,635,385 | +113,385 | 0.24% | 1,762,530 |
| 2015-06-17 | 2015-06-15 | 1.112 | 1,522,000 | +8,722 | 0.23% | 1,692,681 |
| 2015-06-16 | 2015-06-12 | 1.124 | 1,513,278 | -40,121 | 0.22% | 1,700,331 |
| 2015-06-15 | 2015-06-11 | 1.055 | 1,553,399 | -5,233 | 0.23% | 1,638,549 |
| 2015-06-12 | 2015-06-10 | 1.009 | 1,558,632 | +113,385 | 0.23% | 1,572,588 |
| 2015-06-11 | 2015-06-09 | 1.107 | 1,445,247 | -3,489 | 0.21% | 1,599,434 |
| 2015-06-10 | 2015-06-08 | 1.188 | 1,448,736 | +48,627 | 0.21% | 1,721,433 |
| 2015-06-09 | 2015-06-05 | 1.118 | 1,400,109 | +180,268 | 0.21% | 1,565,791 |
| 2015-06-08 | 2015-06-04 | 1.188 | 1,219,841 | +8,584 | 0.18% | 1,449,453 |
| 2015-06-05 | 2015-06-03 | 1.246 | 1,211,257 | -37,770 | 0.18% | 1,509,805 |
| 2015-06-04 | 2015-06-02 | 1.375 | 1,249,027 | -77,258 | 0.19% | 1,716,938 |
| 2015-06-03 | 2015-06-01 | 1.212 | 1,326,285 | -180,268 | 0.20% | 1,606,833 |
| 2015-06-02 | 2015-05-29 | 1.002 | 1,506,553 | -25,752 | 0.23% | 1,509,328 |
| 2015-06-01 | 2015-05-28 | 0.979 | 1,532,305 | +94,426 | 0.23% | 1,499,426 |
| 2015-05-29 | 2015-05-27 | 1.013 | 1,437,879 | +5,150 | 0.22% | 1,457,277 |
| 2015-05-28 | 2015-05-26 | 1.025 | 1,432,729 | +77,258 | 0.22% | 1,468,748 |
| 2015-05-27 | 2015-05-22 | 1.037 | 1,355,471 | +109,878 | 0.20% | 1,405,338 |
| 2015-05-26 | 2015-05-21 | 1.060 | 1,245,593 | -103,011 | 0.19% | 1,320,439 |
| 2015-05-21 | 2015-05-19 | 0.932 | 1,348,604 | +103,011 | 0.20% | 1,256,826 |
| 2015-05-19 | 2015-05-15 | 0.979 | 1,245,593 | +42,920 | 0.19% | 1,218,866 |
| 2015-05-15 | 2015-05-13 | 0.990 | 1,202,673 | +8,585 | 0.18% | 1,190,878 |
| 2015-05-14 | 2015-05-12 | 1.025 | 1,194,088 | -84,125 | 0.18% | 1,224,108 |
| 2015-05-13 | 2015-05-11 | 0.909 | 1,278,213 | +49,788 | 0.19% | 1,161,445 |
| 2015-05-12 | 2015-05-08 | 0.979 | 1,228,425 | +25,752 | 0.19% | 1,202,067 |
| 2015-05-08 | 2015-05-06 | 1.037 | 1,202,673 | -37,770 | 0.18% | 1,246,919 |
| 2015-05-07 | 2015-05-05 | 1.025 | 1,240,443 | -51,505 | 0.19% | 1,271,628 |
| 2015-05-05 | 2015-04-30 | 1.130 | 1,291,948 | +145,931 | 0.20% | 1,459,881 |
| 2015-05-04 | 2015-04-29 | 1.153 | 1,146,017 | +145,931 | 0.18% | 1,321,682 |
| 2015-04-29 | 2015-04-27 | 1.177 | 1,000,086 | -42,921 | 0.15% | 1,176,683 |
| 2015-04-28 | 2015-04-24 | 1.072 | 1,043,007 | +1,717 | 0.16% | 1,117,830 |
| 2015-04-27 | 2015-04-23 | 1.083 | 1,041,290 | +120,179 | 0.16% | 1,128,120 |
| 2015-04-24 | 2015-04-22 | 1.107 | 921,111 | +111,594 | 0.14% | 1,019,380 |
| 2015-04-22 | 2015-04-20 | 1.130 | 809,517 | -103,010 | 0.12% | 914,741 |
| 2015-04-20 | 2015-04-16 | 1.107 | 912,527 | +430,926 | 0.14% | 1,009,881 |
| 2015-04-17 | 2015-04-15 | 1.118 | 481,601 | -142,497 | 0.08% | 538,591 |
| 2015-04-15 | 2015-04-13 | 0.909 | 624,098 | -68,674 | 0.10% | 567,085 |
| 2015-04-13 | 2015-04-09 | 0.850 | 692,772 | -85,842 | 0.11% | 589,134 |
| 2015-04-10 | 2015-04-08 | 0.885 | 778,614 | +128,763 | 0.12% | 689,345 |
| 2015-04-09 | 2015-04-02 | 0.944 | 649,851 | +1,717 | 0.10% | 613,196 |
| 2015-04-08 | 2015-04-01 | 0.967 | 648,134 | +118,462 | 0.10% | 626,677 |
| 2015-04-02 | 2015-03-31 | 0.792 | 529,672 | +15,452 | 0.08% | 419,582 |
| 2015-04-01 | 2015-03-30 | 0.792 | 514,220 | +17,168 | 0.08% | 407,341 |
| 2015-03-31 | 2015-03-27 | 0.792 | 497,052 | -532,220 | 0.08% | 393,742 |
| 2015-03-30 | 2015-03-26 | 0.792 | 1,029,272 | -85,842 | 0.16% | 815,342 |
| 2015-03-27 | 2015-03-25 | 0.734 | 1,115,114 | +85,842 | 0.18% | 818,390 |
| 2015-03-24 | 2015-03-20 | 0.699 | 1,029,272 | +85,842 | 0.16% | 719,419 |
| 2015-03-18 | 2015-03-16 | 0.734 | 943,430 | +42,921 | 0.15% | 692,390 |
| 2015-03-17 | 2015-03-13 | 0.722 | 900,509 | -103,010 | 0.14% | 650,400 |
| 2015-03-13 | 2015-03-11 | 0.676 | 1,003,519 | +46,354 | 0.16% | 678,038 |
| 2015-03-12 | 2015-03-10 | 0.664 | 957,165 | +85,842 | 0.15% | 635,568 |
| 2015-03-03 | 2015-02-27 | 0.577 | 871,323 | +68,674 | 0.14% | 502,441 |
| 2015-02-26 | 2015-02-24 | 0.565 | 802,649 | +85,842 | 0.13% | 453,490 |
| 2015-02-25 | 2015-02-23 | 0.553 | 716,807 | -17,169 | 0.11% | 396,640 |
| 2015-02-09 | 2015-02-05 | 0.524 | 733,976 | +103,011 | 0.12% | 384,765 |
| 2015-02-02 | 2015-01-29 | 0.571 | 630,965 | +135,630 | 0.10% | 360,165 |
| 2015-01-28 | 2015-01-26 | 0.518 | 495,335 | -87,559 | 0.08% | 256,779 |
| 2015-01-20 | 2015-01-16 | 0.507 | 582,894 | +85,842 | 0.09% | 295,379 |
| 2015-01-19 | 2015-01-15 | 0.530 | 497,052 | -42,921 | 0.08% | 263,460 |
| 2015-01-09 | 2015-01-07 | 0.559 | 539,973 | -42,921 | 0.09% | 301,935 |
| 2015-01-06 | 2015-01-02 | 0.513 | 582,894 | -85,842 | 0.09% | 298,774 |
| 2014-12-30 | 2014-12-24 | 0.507 | 668,736 | +68,674 | 0.11% | 338,879 |
| 2014-12-17 | 2014-12-15 | 0.536 | 600,062 | -17,169 | 0.10% | 321,555 |
| 2014-12-15 | 2014-12-11 | 0.536 | 617,231 | +18,885 | 0.10% | 330,755 |
| 2014-12-12 | 2014-12-10 | 0.553 | 598,346 | +17,169 | 0.10% | 331,090 |
| 2014-12-11 | 2014-12-09 | 0.536 | 581,177 | +27,469 | 0.09% | 311,435 |
| 2014-12-10 | 2014-12-08 | 0.565 | 553,708 | -63,523 | 0.09% | 312,841 |
| 2014-12-03 | 2014-12-01 | 0.699 | 617,231 | +60,090 | 0.10% | 431,419 |
| 2014-12-02 | 2014-11-28 | 0.711 | 557,141 | -73,824 | 0.09% | 395,909 |
| 2014-12-01 | 2014-11-27 | 0.676 | 630,965 | +17,168 | 0.10% | 426,318 |
| 2014-11-28 | 2014-11-26 | 0.687 | 613,797 | +77,258 | 0.10% | 421,869 |
| 2014-11-27 | 2014-11-25 | 0.652 | 536,539 | -17,169 | 0.09% | 350,018 |
| 2014-11-26 | 2014-11-24 | 0.594 | 553,708 | -489,299 | 0.09% | 328,966 |
| 2014-11-24 | 2014-11-20 | 0.629 | 1,043,007 | +85,842 | 0.17% | 656,118 |
| 2014-11-21 | 2014-11-19 | 0.606 | 957,165 | +68,674 | 0.15% | 579,817 |
| 2014-11-20 | 2014-11-18 | 0.577 | 888,491 | +334,783 | 0.14% | 512,341 |
| 2014-11-19 | 2014-11-17 | 0.652 | 553,708 | +51,505 | 0.09% | 361,218 |
| 2014-11-18 | 2014-11-14 | 0.536 | 502,203 | +248,942 | 0.08% | 269,115 |
| 2014-11-13 | 2014-11-11 | 0.466 | 253,261 | +85,842 | 0.04% | 118,013 |
| 2014-11-12 | 2014-11-10 | 0.466 | 167,419 | -85,842 | 0.03% | 78,013 |
| 2014-11-11 | 2014-11-07 | 0.489 | 253,261 | -310,748 | 0.04% | 123,913 |
| 2014-11-10 | 2014-11-06 | 0.495 | 564,009 | -188,852 | 0.09% | 279,239 |
| 2014-11-07 | 2014-11-05 | 0.501 | 752,861 | +103,010 | 0.12% | 377,124 |
| 2014-11-06 | 2014-11-04 | 0.489 | 649,851 | +103,011 | 0.10% | 317,954 |
| 2014-10-27 | 2014-10-23 | 0.431 | 546,840 | -42,921 | 0.09% | 235,702 |
| 2014-10-24 | 2014-10-22 | 0.431 | 589,761 | -171,684 | 0.09% | 254,202 |
| 2014-10-20 | 2014-10-16 | 0.437 | 761,445 | -18,885 | 0.12% | 332,637 |
| 2014-10-17 | 2014-10-15 | 0.454 | 780,330 | +214,604 | 0.13% | 354,522 |
| 2014-10-16 | 2014-10-14 | 0.472 | 565,726 | +18,886 | 0.09% | 266,908 |
| 2014-10-06 | 2014-09-30 | 0.501 | 546,840 | -42,921 | 0.09% | 273,924 |
| 2014-09-30 | 2014-09-26 | 0.536 | 589,761 | -85,842 | 0.09% | 316,035 |
| 2014-09-16 | 2014-09-12 | 0.489 | 675,603 | +85,842 | 0.11% | 330,553 |
| 2014-09-12 | 2014-09-10 | 0.501 | 589,761 | -17,169 | 0.09% | 295,424 |
| 2014-04-11 | 2014-04-09 | 0.373 | 606,930 | +17,169 | 0.10% | 226,250 |
| 2014-03-10 | 2014-03-06 | 0.384 | 589,761 | -85,842 | 0.09% | 226,720 |
| 2014-03-04 | 2014-02-28 | 0.390 | 675,603 | -85,842 | 0.11% | 263,656 |
| 2014-03-03 | 2014-02-27 | 0.402 | 761,445 | -171,684 | 0.12% | 306,026 |
| 2014-02-25 | 2014-02-21 | 0.419 | 933,129 | +257,526 | 0.15% | 391,332 |
| 2013-12-30 | 2013-12-24 | 0.414 | 675,603 | -8,584 | 0.11% | 279,396 |
| 2013-11-26 | 2013-11-22 | 0.419 | 684,187 | +171,683 | 0.11% | 286,931 |
| 2013-11-04 | 2013-10-31 | 0.431 | 512,504 | +137,347 | 0.08% | 220,902 |
| 2013-10-29 | 2013-10-25 | 0.367 | 375,157 | -60,089 | 0.06% | 137,665 |
| 2013-10-22 | 2013-10-18 | 0.326 | 435,246 | +85,842 | 0.07% | 141,969 |
| 2013-10-21 | 2013-10-17 | 0.332 | 349,404 | +68,674 | 0.06% | 116,004 |
| 2013-07-30 | 2013-07-26 | 0.262 | 280,730 | -17,169 | 0.05% | 73,582 |
| 2013-07-09 | 2013-07-05 | 0.287 | 297,899 | +1,717 | 0.05% | 85,370 |
| 2013-07-04 | 2013-07-02 | 0.268 | 296,182 | +3,434 | 0.05% | 79,357 |
| 2013-06-27 | 2013-06-25 | 0.285 | 292,748 | +1,716 | 0.05% | 83,553 |
| 2013-06-13 | 2013-06-10 | 0.280 | 291,032 | +1,717 | 0.05% | 81,368 |
| 2013-06-06 | 2013-06-04 | 0.326 | 289,315 | +1,717 | 0.05% | 94,369 |
| 2013-05-23 | 2013-05-21 | 0.309 | 287,598 | -34,337 | 0.05% | 88,784 |
| 2013-05-14 | 2013-05-10 | 0.303 | 321,935 | +27,470 | 0.05% | 97,508 |
| 2013-03-13 | 2013-03-11 | 0.344 | 294,465 | -25,753 | 0.05% | 101,194 |
| 2013-03-11 | 2013-03-07 | 0.349 | 320,218 | +13,735 | 0.05% | 111,910 |
| 2013-02-19 | 2013-02-15 | 0.361 | 306,483 | -27,469 | 0.05% | 110,680 |
| 2013-01-24 | 2013-01-22 | 0.384 | 333,952 | +27,469 | 0.05% | 128,380 |
| 2013-01-17 | 2013-01-15 | 0.419 | 306,483 | +85,842 | 0.05% | 128,531 |
| 2012-12-27 | 2012-12-20 | 0.349 | 220,641 | +25,752 | 0.04% | 77,110 |
| 2012-07-09 | 2012-07-05 | 0.250 | 194,889 | +47,241 | 0.03% | 48,812 |
| 2012-06-06 | 2012-06-04 | 0.426 | 147,648 | +22,371 | 0.04% | 62,841 |
| 2012-03-01 | 2012-02-28 | 0.920 | 125,277 | -14,567 | 0.04% | 115,240 |
| 2011-07-28 | 2011-07-26 | 0.865 | 139,844 | +14,567 | 0.04% | 120,960 |
| 2011-05-17 | 2011-05-13 | 1.435 | 125,277 | +4,217 | 0.04% | 179,772 |
| 2011-03-17 | 2011-03-15 | 1.392 | 121,060 | -32,376 | 0.04% | 168,560 |
| 2010-10-11 | 2010-10-07 | 1.975 | 153,436 | +1,080 | 0.05% | 302,973 |
| 2010-06-01 | 2010-05-28 | 2.092 | 152,356 | +2,328 | 0.05% | 318,791 |
| 2010-03-11 | 2010-03-09 | 2.107 | 150,028 | -42,669 | 0.05% | 316,100 |
| 2010-01-20 | 2010-01-18 | 2.441 | 192,697 | +41,292 | 0.06% | 470,401 |
| 2009-12-18 | 2009-12-16 | 1.947 | 151,405 | +42,669 | 0.05% | 294,801 |
| 2009-10-12 | 2009-10-08 | 1.555 | 108,736 | +1,066 | 0.03% | 169,138 |
| 2009-09-07 | 2009-09-03 | 1.409 | 107,670 | -2,726 | 0.03% | 151,680 |
| 2009-07-28 | 2009-07-24 | 1.453 | 110,396 | -20,443 | 0.03% | 160,380 |
| 2009-07-22 | 2009-07-20 | 1.453 | 130,839 | +6,814 | 0.04% | 190,079 |
| 2009-07-21 | 2009-07-17 | 1.365 | 124,025 | -74,960 | 0.04% | 169,260 |
| 2009-06-17 | 2009-06-15 | 1.262 | 198,985 | -34,073 | 0.06% | 251,120 |
| 2009-06-15 | 2009-06-11 | 1.306 | 233,058 | +2,726 | 0.07% | 304,380 |
| 2009-06-12 | 2009-06-10 | 1.379 | 230,332 | +65,420 | 0.07% | 317,720 |
| 2009-06-11 | 2009-06-09 | 1.321 | 164,912 | -13,629 | 0.05% | 217,800 |
| 2009-06-09 | 2009-06-05 | 1.306 | 178,541 | -20,444 | 0.05% | 233,180 |
| 2009-06-05 | 2009-06-03 | 1.262 | 198,985 | +13,629 | 0.06% | 251,120 |
| 2009-06-04 | 2009-06-02 | 1.233 | 185,356 | +13,629 | 0.06% | 228,480 |
| 2009-05-21 | 2009-05-19 | 1.218 | 171,727 | +20,444 | 0.05% | 209,160 |
| 2009-05-19 | 2009-05-15 | 1.203 | 151,283 | +20,444 | 0.05% | 182,040 |
| 2009-05-15 | 2009-05-13 | 1.145 | 130,839 | -68,146 | 0.04% | 149,759 |
| 2009-05-11 | 2009-05-07 | 1.218 | 198,985 | +6,815 | 0.06% | 242,360 |
| 2009-04-30 | 2009-04-28 | 0.924 | 192,170 | -13,630 | 0.06% | 177,660 |
| 2009-04-28 | 2009-04-24 | 0.910 | 205,800 | -20,443 | 0.06% | 187,240 |
| 2009-04-24 | 2009-04-22 | 0.910 | 226,243 | +34,073 | 0.07% | 205,840 |
| 2009-04-22 | 2009-04-20 | 1.057 | 192,170 | -13,630 | 0.06% | 203,039 |
| 2009-04-21 | 2009-04-17 | 0.895 | 205,800 | +13,630 | 0.06% | 184,220 |
| 2009-04-17 | 2009-04-15 | 0.822 | 192,170 | +13,629 | 0.06% | 157,920 |
| 2009-04-16 | 2009-04-14 | 0.778 | 178,541 | -34,073 | 0.05% | 138,860 |
| 2009-04-08 | 2009-04-06 | 0.675 | 212,614 | -109,033 | 0.06% | 143,520 |
| 2009-04-07 | 2009-04-03 | 0.668 | 321,647 | +34,073 | 0.10% | 214,760 |
| 2009-04-06 | 2009-04-02 | 0.646 | 287,574 | -34,073 | 0.09% | 185,680 |
| 2009-03-31 | 2009-03-27 | 0.653 | 321,647 | +102,218 | 0.10% | 210,040 |
| 2009-03-30 | 2009-03-26 | 0.646 | 219,429 | +109,033 | 0.07% | 141,680 |
| 2008-05-16 | 2008-05-14 | 2.543 | 110,396 | +2,757 | 0.03% | 280,792 |
| 2008-01-10 | 2008-01-08 | 4.666 | 107,639 | -13,289 | 0.03% | 502,200 |
| 2007-11-13 | 2007-11-09 | 4.169 | 120,928 | -1,329 | 0.04% | 504,140 |
| 2007-11-06 | 2007-11-02 | 4.289 | 122,257 | -1,329 | 0.04% | 524,401 |
| 2007-10-24 | 2007-10-22 | 4.365 | 123,586 | +2,658 | 0.04% | 539,402 |
| 2007-10-22 | 2007-10-17 | 4.470 | 120,928 | +1,329 | 0.04% | 540,541 |
| 2007-10-04 | 2007-10-02 | 4.365 | 119,599 | -5,316 | 0.04% | 522,000 |
| 2007-09-28 | 2007-09-25 | 4.390 | 124,915 | +714 | 0.04% | 548,335 |
| 2007-09-27 | 2007-09-24 | 4.511 | 124,201 | -33,032 | 0.04% | 560,241 |
| 2007-09-20 | 2007-09-18 | 4.586 | 157,233 | -33,032 | 0.05% | 721,141 |
| 2007-09-19 | 2007-09-17 | 4.844 | 190,265 | +13,213 | 0.06% | 921,600 |
| 2007-09-18 | 2007-09-14 | 4.798 | 177,052 | -33,032 | 0.06% | 849,560 |
| 2007-09-17 | 2007-09-13 | 4.935 | 210,084 | -13,213 | 0.07% | 1,036,679 |
| 2007-08-23 | 2007-08-21 | 4.163 | 223,297 | +6,606 | 0.08% | 929,500 |
| 2007-08-22 | 2007-08-20 | 3.936 | 216,691 | +6,607 | 0.07% | 852,801 |
| 2007-08-20 | 2007-08-16 | 4.011 | 210,084 | +2,642 | 0.07% | 842,699 |
| 2007-08-14 | 2007-08-10 | 4.238 | 207,442 | +2,643 | 0.07% | 879,202 |
| 2007-08-09 | 2007-08-07 | 4.919 | 204,799 | +26,426 | 0.07% | 1,007,500 |
| 2007-07-31 | 2007-07-27 | 5.873 | 178,373 | -2,643 | 0.06% | 1,047,598 |
| 2007-07-27 | 2007-07-25 | 6.040 | 181,016 | +6,606 | 0.06% | 1,093,260 |
| 2007-07-26 | 2007-07-24 | 6.206 | 174,410 | +2,643 | 0.06% | 1,082,403 |
| 2007-07-13 | 2007-07-11 | 4.950 | 171,767 | +1,321 | 0.06% | 850,200 |
| 2007-06-26 | 2007-06-22 | 4.844 | 170,446 | 0.06% | 825,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy