History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2025-10-10 | 2025-10-08 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2025-10-09 | 2025-10-06 | 0.080 | 1,036,000 | +0 | 0.13% | 82,880 |
| 2025-10-08 | 2025-10-03 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-09-30 | 2025-09-26 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-09-26 | 2025-09-24 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-09-25 | 2025-09-23 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-09-24 | 2025-09-22 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2025-09-23 | 2025-09-19 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2025-09-22 | 2025-09-18 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2025-09-19 | 2025-09-17 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2025-09-18 | 2025-09-16 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2025-09-17 | 2025-09-15 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2025-09-15 | 2025-09-11 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2025-09-12 | 2025-09-10 | 0.084 | 1,036,000 | +0 | 0.13% | 87,024 |
| 2025-09-11 | 2025-09-09 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-09-10 | 2025-09-08 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-09-09 | 2025-09-05 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-09-08 | 2025-09-04 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-09-04 | 2025-09-02 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-09-02 | 2025-08-29 | 0.097 | 1,036,000 | +0 | 0.13% | 100,492 |
| 2025-09-01 | 2025-08-28 | 0.100 | 1,036,000 | +0 | 0.13% | 103,600 |
| 2025-08-29 | 2025-08-27 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-08-26 | 2025-08-22 | 0.085 | 1,036,000 | +0 | 0.13% | 88,060 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-08-22 | 2025-08-20 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-08-21 | 2025-08-19 | 0.105 | 1,036,000 | +0 | 0.13% | 108,780 |
| 2025-08-20 | 2025-08-18 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-08-19 | 2025-08-15 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-08-18 | 2025-08-14 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-08-15 | 2025-08-13 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-08-14 | 2025-08-12 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-08-12 | 2025-08-08 | 0.089 | 1,036,000 | +0 | 0.13% | 92,204 |
| 2025-08-11 | 2025-08-07 | 0.097 | 1,036,000 | +0 | 0.13% | 100,492 |
| 2025-08-08 | 2025-08-06 | 0.097 | 1,036,000 | +0 | 0.13% | 100,492 |
| 2025-08-07 | 2025-08-05 | 0.097 | 1,036,000 | +0 | 0.13% | 100,492 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-08-04 | 2025-07-31 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-08-01 | 2025-07-30 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-07-31 | 2025-07-29 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-07-23 | 2025-07-21 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-07-22 | 2025-07-18 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,036,000 | +0 | 0.13% | 93,240 |
| 2025-07-18 | 2025-07-16 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-17 | 2025-07-15 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-16 | 2025-07-14 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-15 | 2025-07-11 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-14 | 2025-07-10 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-11 | 2025-07-09 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-10 | 2025-07-08 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-09 | 2025-07-07 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-08 | 2025-07-04 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-07 | 2025-07-03 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-04 | 2025-07-02 | 0.095 | 1,036,000 | +0 | 0.13% | 98,420 |
| 2025-07-03 | 2025-06-30 | 0.095 | 1,036,000 | +8,000 | 0.13% | 98,420 |
| 2025-05-26 | 2025-05-22 | 0.092 | 1,028,000 | +100,000 | 0.13% | 94,576 |
| 2024-11-08 | 2024-11-06 | 0.100 | 928,000 | +4,000 | 0.11% | 92,800 |
| 2024-10-10 | 2024-10-08 | 0.092 | 924,000 | +340,000 | 0.11% | 85,008 |
| 2024-10-03 | 2024-09-30 | 0.075 | 584,000 | -14,000 | 0.07% | 43,800 |
| 2023-12-13 | 2023-12-11 | 0.090 | 598,000 | -2,000 | 0.07% | 53,820 |
| 2023-05-12 | 2023-05-10 | 0.095 | 600,000 | -200,000 | 0.07% | 57,000 |
| 2023-03-28 | 2023-03-24 | 0.105 | 800,000 | +200,000 | 0.10% | 84,000 |
| 2021-11-24 | 2021-11-22 | 0.240 | 600,000 | -8,000 | 0.07% | 144,000 |
| 2021-08-20 | 2021-08-18 | 0.270 | 608,000 | +102,000 | 0.07% | 164,160 |
| 2021-08-18 | 2021-08-16 | 0.310 | 506,000 | +10,000 | 0.06% | 156,860 |
| 2021-07-13 | 2021-07-09 | 0.290 | 496,000 | -10,000 | 0.06% | 143,840 |
| 2021-06-28 | 2021-06-24 | 0.280 | 506,000 | -80,000 | 0.06% | 141,680 |
| 2021-04-26 | 2021-04-22 | 0.300 | 586,000 | -2,000 | 0.07% | 175,800 |
| 2021-04-16 | 2021-04-14 | 0.265 | 588,000 | +108,000 | 0.07% | 155,820 |
| 2021-03-04 | 2021-03-02 | 0.360 | 480,000 | +4,000 | 0.06% | 172,800 |
| 2021-02-22 | 2021-02-18 | 0.290 | 476,000 | -10,000 | 0.06% | 138,040 |
| 2021-01-08 | 2021-01-06 | 0.243 | 486,000 | +6,000 | 0.06% | 118,098 |
| 2021-01-04 | 2020-12-29 | 0.255 | 480,000 | +6,000 | 0.06% | 122,400 |
| 2020-07-09 | 2020-07-07 | 0.295 | 474,000 | -36,000 | 0.06% | 139,830 |
| 2020-06-04 | 2020-06-02 | 0.250 | 510,000 | +14,000 | 0.06% | 127,500 |
| 2019-08-06 | 2019-08-02 | 0.390 | 496,000 | -14,000 | 0.06% | 193,440 |
| 2019-07-31 | 2019-07-29 | 0.420 | 510,000 | +16,000 | 0.06% | 214,200 |
| 2019-04-17 | 2019-04-15 | 0.410 | 494,000 | -30,000 | 0.06% | 202,540 |
| 2019-03-20 | 2019-03-18 | 0.495 | 524,000 | -10,000 | 0.07% | 259,380 |
| 2019-01-04 | 2019-01-02 | 0.430 | 534,000 | -16,000 | 0.07% | 229,620 |
| 2018-11-29 | 2018-11-27 | 0.460 | 550,000 | -14,000 | 0.07% | 253,000 |
| 2018-11-22 | 2018-11-20 | 0.500 | 564,000 | +26,000 | 0.07% | 282,000 |
| 2018-11-09 | 2018-11-07 | 0.395 | 538,000 | -70,000 | 0.07% | 212,510 |
| 2018-10-12 | 2018-10-10 | 0.435 | 608,000 | +20,000 | 0.08% | 264,480 |
| 2018-09-21 | 2018-09-19 | 0.490 | 588,000 | +12,000 | 0.07% | 288,120 |
| 2018-09-03 | 2018-08-30 | 0.540 | 576,000 | +40,000 | 0.07% | 311,040 |
| 2018-08-01 | 2018-07-30 | 0.750 | 536,000 | -14,000 | 0.07% | 402,000 |
| 2018-07-23 | 2018-07-19 | 0.720 | 550,000 | +14,000 | 0.07% | 396,000 |
| 2018-07-03 | 2018-06-28 | 0.800 | 536,000 | -50,000 | 0.07% | 428,800 |
| 2018-06-21 | 2018-06-19 | 1.000 | 586,000 | -22,000 | 0.07% | 586,000 |
| 2018-06-06 | 2018-06-04 | 1.080 | 608,000 | -8,000 | 0.08% | 656,640 |
| 2018-06-05 | 2018-06-01 | 1.110 | 616,000 | -2,000 | 0.08% | 683,760 |
| 2018-05-30 | 2018-05-28 | 1.338 | 618,000 | -15,541 | 0.08% | 826,711 |
| 2018-05-25 | 2018-05-23 | 1.316 | 633,541 | +28,033 | 0.09% | 833,940 |
| 2018-05-24 | 2018-05-21 | 1.359 | 605,508 | -35,508 | 0.08% | 822,960 |
| 2018-05-23 | 2018-05-18 | 1.348 | 641,016 | -1,869 | 0.09% | 864,359 |
| 2018-05-21 | 2018-05-17 | 1.327 | 642,885 | -44,853 | 0.09% | 853,120 |
| 2018-05-16 | 2018-05-14 | 1.306 | 687,738 | +9,345 | 0.09% | 897,920 |
| 2018-05-15 | 2018-05-11 | 1.284 | 678,393 | +44,852 | 0.09% | 871,199 |
| 2018-05-04 | 2018-05-02 | 1.295 | 633,541 | +37,377 | 0.09% | 820,380 |
| 2018-04-17 | 2018-04-13 | 1.391 | 596,164 | -37,377 | 0.08% | 829,400 |
| 2018-04-16 | 2018-04-12 | 1.381 | 633,541 | -37,377 | 0.09% | 874,620 |
| 2018-04-11 | 2018-04-09 | 1.284 | 670,918 | +28,033 | 0.09% | 861,600 |
| 2018-04-04 | 2018-03-29 | 1.423 | 642,885 | +71,016 | 0.09% | 915,040 |
| 2018-04-03 | 2018-03-28 | 1.520 | 571,869 | -18,688 | 0.08% | 869,040 |
| 2018-03-27 | 2018-03-23 | 1.413 | 590,557 | -28,033 | 0.08% | 834,239 |
| 2018-03-26 | 2018-03-22 | 1.455 | 618,590 | -18,689 | 0.08% | 900,320 |
| 2018-03-05 | 2018-03-01 | 1.488 | 637,279 | -7,475 | 0.09% | 947,980 |
| 2018-02-26 | 2018-02-22 | 1.391 | 644,754 | -5,607 | 0.09% | 897,000 |
| 2018-02-21 | 2018-02-15 | 1.423 | 650,361 | -13,082 | 0.09% | 925,680 |
| 2018-02-13 | 2018-02-09 | 1.348 | 663,443 | +5,607 | 0.09% | 894,601 |
| 2018-01-26 | 2018-01-24 | 1.488 | 657,836 | -11,213 | 0.09% | 978,560 |
| 2018-01-16 | 2018-01-12 | 1.498 | 669,049 | -3,738 | 0.09% | 1,002,400 |
| 2018-01-15 | 2018-01-11 | 1.520 | 672,787 | +28,033 | 0.09% | 1,022,400 |
| 2018-01-12 | 2018-01-10 | 1.509 | 644,754 | +24,295 | 0.09% | 972,900 |
| 2018-01-10 | 2018-01-08 | 1.509 | 620,459 | +61,672 | 0.08% | 936,240 |
| 2018-01-08 | 2018-01-04 | 1.509 | 558,787 | -9,344 | 0.08% | 843,180 |
| 2018-01-03 | 2017-12-29 | 1.466 | 568,131 | +33,639 | 0.08% | 832,960 |
| 2017-12-27 | 2017-12-21 | 1.413 | 534,492 | -646,623 | 0.07% | 755,040 |
| 2017-12-22 | 2017-12-20 | 1.359 | 1,181,115 | -1,582,918 | 0.16% | 1,605,280 |
| 2017-12-21 | 2017-12-19 | 1.381 | 2,764,033 | -1,807,180 | 0.37% | 3,815,820 |
| 2017-12-20 | 2017-12-18 | 1.370 | 4,571,213 | -1,508,164 | 0.61% | 6,261,760 |
| 2017-12-18 | 2017-12-14 | 1.359 | 6,079,377 | -3,223,771 | 0.82% | 8,262,620 |
| 2017-12-14 | 2017-12-12 | 1.370 | 9,303,148 | -818,557 | 1.25% | 12,743,681 |
| 2017-11-28 | 2017-11-24 | 1.306 | 10,121,705 | -1,869 | 1.36% | 13,215,040 |
| 2017-11-27 | 2017-11-23 | 1.316 | 10,123,574 | -29,901 | 1.36% | 13,325,820 |
| 2017-11-24 | 2017-11-22 | 1.338 | 10,153,475 | -46,722 | 1.36% | 13,582,499 |
| 2017-11-23 | 2017-11-21 | 1.316 | 10,200,197 | -48,590 | 1.37% | 13,426,680 |
| 2017-11-22 | 2017-11-20 | 1.316 | 10,248,787 | +28,033 | 1.38% | 13,490,640 |
| 2017-11-17 | 2017-11-15 | 1.327 | 10,220,754 | +37,377 | 1.37% | 13,563,120 |
| 2017-11-16 | 2017-11-14 | 1.338 | 10,183,377 | -18,689 | 1.37% | 13,622,500 |
| 2017-11-15 | 2017-11-13 | 1.359 | 10,202,066 | +39,246 | 1.37% | 13,865,861 |
| 2017-11-13 | 2017-11-09 | 1.413 | 10,162,820 | +100,918 | 1.36% | 14,356,320 |
| 2017-11-10 | 2017-11-08 | 1.381 | 10,061,902 | +7,476 | 1.35% | 13,890,720 |
| 2017-11-02 | 2017-10-31 | 1.359 | 10,054,426 | -22,426 | 1.35% | 13,665,200 |
| 2017-10-30 | 2017-10-26 | 1.338 | 10,076,852 | +11,213 | 1.35% | 13,479,999 |
| 2017-10-27 | 2017-10-25 | 1.327 | 10,065,639 | -46,722 | 1.35% | 13,357,280 |
| 2017-10-26 | 2017-10-24 | 1.306 | 10,112,361 | +46,722 | 1.36% | 13,202,840 |
| 2017-10-24 | 2017-10-20 | 1.316 | 10,065,639 | +7,475 | 1.35% | 13,249,560 |
| 2017-10-23 | 2017-10-19 | 1.327 | 10,058,164 | -26,164 | 1.35% | 13,347,360 |
| 2017-10-18 | 2017-10-16 | 1.445 | 10,084,328 | +26,164 | 1.35% | 14,569,200 |
| 2017-10-17 | 2017-10-13 | 1.423 | 10,058,164 | -37,377 | 1.35% | 14,316,120 |
| 2017-10-11 | 2017-10-09 | 1.520 | 10,095,541 | +7,475 | 1.36% | 15,341,680 |
| 2017-10-04 | 2017-09-29 | 1.423 | 10,088,066 | +7,476 | 1.35% | 14,358,681 |
| 2017-09-29 | 2017-09-27 | 1.402 | 10,080,590 | +14,951 | 1.35% | 14,132,280 |
| 2017-09-27 | 2017-09-25 | 1.370 | 10,065,639 | -18,689 | 1.35% | 13,788,160 |
| 2017-09-22 | 2017-09-20 | 1.381 | 10,084,328 | +18,689 | 1.35% | 13,921,680 |
| 2017-09-21 | 2017-09-19 | 1.413 | 10,065,639 | +18,688 | 1.35% | 14,219,040 |
| 2017-09-20 | 2017-09-18 | 1.488 | 10,046,951 | -46,721 | 1.35% | 14,945,280 |
| 2017-09-19 | 2017-09-15 | 1.445 | 10,093,672 | -56,066 | 1.36% | 14,582,700 |
| 2017-09-18 | 2017-09-14 | 1.477 | 10,149,738 | +37,377 | 1.36% | 14,989,560 |
| 2017-09-15 | 2017-09-13 | 1.488 | 10,112,361 | -5,606 | 1.36% | 15,042,581 |
| 2017-09-14 | 2017-09-12 | 1.498 | 10,117,967 | +18,688 | 1.36% | 15,159,200 |
| 2017-09-13 | 2017-09-11 | 1.520 | 10,099,279 | +61,672 | 1.36% | 15,347,360 |
| 2017-09-12 | 2017-09-08 | 1.231 | 10,037,607 | +1,869 | 1.35% | 12,353,301 |
| 2017-09-11 | 2017-09-07 | 1.252 | 10,035,738 | -28,032 | 1.35% | 12,565,800 |
| 2017-09-06 | 2017-09-04 | 1.209 | 10,063,770 | +7,475 | 1.35% | 12,170,099 |
| 2017-09-04 | 2017-08-31 | 1.231 | 10,056,295 | +7,475 | 1.35% | 12,376,300 |
| 2017-09-01 | 2017-08-30 | 1.209 | 10,048,820 | +9,345 | 1.35% | 12,152,020 |
| 2017-08-18 | 2017-08-16 | 1.199 | 10,039,475 | +52,327 | 1.35% | 12,033,280 |
| 2017-08-17 | 2017-08-15 | 1.156 | 9,987,148 | +28,033 | 1.34% | 11,543,041 |
| 2017-08-08 | 2017-08-04 | 1.156 | 9,959,115 | -18,688 | 1.34% | 11,510,640 |
| 2017-08-01 | 2017-07-28 | 1.188 | 9,977,803 | +1,869 | 1.34% | 11,852,580 |
| 2017-07-20 | 2017-07-18 | 1.209 | 9,975,934 | -11,214 | 1.34% | 12,063,879 |
| 2017-07-19 | 2017-07-17 | 1.199 | 9,987,148 | +9,345 | 1.34% | 11,970,561 |
| 2017-07-18 | 2017-07-14 | 1.241 | 9,977,803 | +11,213 | 1.34% | 12,386,480 |
| 2017-07-13 | 2017-07-11 | 1.231 | 9,966,590 | -9,344 | 1.34% | 12,265,900 |
| 2017-07-11 | 2017-07-07 | 1.177 | 9,975,934 | -52,328 | 1.34% | 11,743,599 |
| 2017-07-10 | 2017-07-06 | 1.220 | 10,028,262 | +52,328 | 1.35% | 12,234,480 |
| 2017-07-07 | 2017-07-05 | 1.134 | 9,975,934 | +9,344 | 1.34% | 11,316,560 |
| 2017-07-06 | 2017-07-04 | 1.134 | 9,966,590 | -56,066 | 1.34% | 11,305,960 |
| 2017-07-05 | 2017-07-03 | 1.092 | 10,022,656 | -78,492 | 1.35% | 10,940,520 |
| 2017-07-03 | 2017-06-29 | 1.113 | 10,101,148 | +18,689 | 1.36% | 11,242,401 |
| 2017-06-30 | 2017-06-28 | 1.070 | 10,082,459 | -28,033 | 1.35% | 10,790,000 |
| 2017-06-28 | 2017-06-26 | 1.081 | 10,110,492 | +143,902 | 1.36% | 10,928,200 |
| 2017-06-27 | 2017-06-23 | 1.081 | 9,966,590 | -93,443 | 1.34% | 10,772,660 |
| 2017-06-26 | 2017-06-22 | 1.070 | 10,060,033 | -186,885 | 1.35% | 10,766,000 |
| 2017-06-23 | 2017-06-21 | 1.081 | 10,246,918 | +186,885 | 1.38% | 11,075,660 |
| 2017-06-22 | 2017-06-20 | 1.059 | 10,060,033 | +448,525 | 1.35% | 10,658,340 |
| 2017-06-21 | 2017-06-19 | 1.070 | 9,611,508 | +336,393 | 1.29% | 10,286,000 |
| 2017-06-20 | 2017-06-16 | 1.070 | 9,275,115 | +489,640 | 1.25% | 9,926,000 |
| 2017-06-19 | 2017-06-15 | 1.049 | 8,785,475 | +429,836 | 1.18% | 9,213,960 |
| 2017-06-16 | 2017-06-14 | 1.070 | 8,355,639 | +3,737 | 1.12% | 8,942,000 |
| 2017-06-15 | 2017-06-13 | 1.049 | 8,351,902 | +869,017 | 1.12% | 8,759,240 |
| 2017-06-14 | 2017-06-12 | 1.049 | 7,482,885 | +1,336,229 | 1.00% | 7,847,840 |
| 2017-06-13 | 2017-06-09 | 1.049 | 6,146,656 | +186,886 | 0.83% | 6,446,440 |
| 2017-06-12 | 2017-06-08 | 1.049 | 5,959,770 | +205,573 | 0.80% | 6,250,439 |
| 2017-06-09 | 2017-06-07 | 1.059 | 5,754,197 | +551,312 | 0.77% | 6,096,420 |
| 2017-06-08 | 2017-06-06 | 1.059 | 5,202,885 | -93,443 | 0.70% | 5,512,320 |
| 2017-06-07 | 2017-06-05 | 1.049 | 5,296,328 | +267,246 | 0.71% | 5,554,640 |
| 2017-06-06 | 2017-06-02 | 1.038 | 5,029,082 | +140,164 | 0.68% | 5,220,540 |
| 2017-06-05 | 2017-06-01 | 1.038 | 4,888,918 | +1,126,918 | 0.66% | 5,075,040 |
| 2017-06-02 | 2017-05-31 | 1.131 | 3,762,000 | +248,557 | 0.51% | 4,255,878 |
| 2017-06-01 | 2017-05-29 | 1.109 | 3,513,443 | +140,470 | 0.47% | 3,895,984 |
| 2017-05-31 | 2017-05-26 | 1.120 | 3,372,973 | +721,377 | 0.47% | 3,778,000 |
| 2017-05-29 | 2017-05-25 | 1.109 | 2,651,596 | +1,294,550 | 0.37% | 2,940,300 |
| 2017-05-26 | 2017-05-24 | 1.086 | 1,357,046 | +128,562 | 0.19% | 1,474,400 |
| 2017-05-25 | 2017-05-23 | 1.098 | 1,228,484 | +269,624 | 0.17% | 1,348,480 |
| 2017-05-24 | 2017-05-22 | 1.086 | 958,860 | -21,427 | 0.13% | 1,041,780 |
| 2017-05-11 | 2017-05-09 | 1.142 | 980,287 | +178,559 | 0.14% | 1,119,960 |
| 2017-05-10 | 2017-05-08 | 1.109 | 801,728 | -3,572 | 0.11% | 889,019 |
| 2017-04-27 | 2017-04-25 | 1.109 | 805,300 | -55,353 | 0.11% | 892,980 |
| 2017-04-26 | 2017-04-24 | 1.120 | 860,653 | -10,713 | 0.12% | 964,000 |
| 2017-04-25 | 2017-04-21 | 1.120 | 871,366 | +37,497 | 0.12% | 976,000 |
| 2017-04-24 | 2017-04-20 | 1.120 | 833,869 | +7,142 | 0.12% | 934,000 |
| 2017-04-21 | 2017-04-19 | 1.120 | 826,727 | +39,283 | 0.12% | 926,000 |
| 2017-04-18 | 2017-04-12 | 1.154 | 787,444 | -39,283 | 0.11% | 908,460 |
| 2017-04-13 | 2017-04-11 | 1.109 | 826,727 | +16,071 | 0.12% | 916,740 |
| 2017-04-11 | 2017-04-07 | 1.176 | 810,656 | +89,279 | 0.11% | 953,400 |
| 2017-04-10 | 2017-04-06 | 1.131 | 721,377 | +62,495 | 0.10% | 816,080 |
| 2017-04-06 | 2017-04-03 | 1.142 | 658,882 | -12,499 | 0.09% | 752,761 |
| 2017-04-05 | 2017-03-31 | 1.266 | 671,381 | +30,355 | 0.09% | 849,760 |
| 2017-04-03 | 2017-03-30 | 1.266 | 641,026 | +107,136 | 0.09% | 811,340 |
| 2017-03-30 | 2017-03-28 | 1.232 | 533,890 | +14,284 | 0.08% | 657,799 |
| 2017-03-28 | 2017-03-24 | 1.210 | 519,606 | -89,279 | 0.07% | 628,560 |
| 2017-03-23 | 2017-03-21 | 1.198 | 608,885 | +64,281 | 0.09% | 729,740 |
| 2017-03-16 | 2017-03-14 | 1.187 | 544,604 | +26,784 | 0.08% | 646,600 |
| 2017-03-15 | 2017-03-13 | 1.198 | 517,820 | +7,142 | 0.07% | 620,600 |
| 2017-03-14 | 2017-03-10 | 1.232 | 510,678 | +7,143 | 0.07% | 629,200 |
| 2017-03-13 | 2017-03-09 | 1.232 | 503,535 | -57,139 | 0.07% | 620,399 |
| 2017-03-08 | 2017-03-06 | 1.221 | 560,674 | +64,281 | 0.08% | 684,520 |
| 2017-03-06 | 2017-03-02 | 1.232 | 496,393 | -121,420 | 0.07% | 611,600 |
| 2017-03-03 | 2017-03-01 | 1.210 | 617,813 | -178,559 | 0.09% | 747,360 |
| 2017-03-02 | 2017-02-28 | 1.210 | 796,372 | -107,135 | 0.11% | 963,360 |
| 2017-02-24 | 2017-02-22 | 1.198 | 903,507 | -8,928 | 0.13% | 1,082,840 |
| 2017-02-22 | 2017-02-20 | 1.210 | 912,435 | -53,567 | 0.13% | 1,103,760 |
| 2017-02-21 | 2017-02-17 | 1.176 | 966,002 | +132,133 | 0.14% | 1,136,099 |
| 2017-02-20 | 2017-02-16 | 1.154 | 833,869 | +160,703 | 0.12% | 962,020 |
| 2017-02-17 | 2017-02-15 | 1.154 | 673,166 | +178,558 | 0.09% | 776,620 |
| 2017-02-16 | 2017-02-14 | 1.142 | 494,608 | +42,855 | 0.07% | 565,081 |
| 2017-02-15 | 2017-02-13 | 1.176 | 451,753 | +35,711 | 0.06% | 531,299 |
| 2017-02-13 | 2017-02-09 | 1.142 | 416,042 | -12,499 | 0.06% | 475,320 |
| 2017-02-10 | 2017-02-08 | 1.187 | 428,541 | +99,993 | 0.06% | 508,800 |
| 2017-02-09 | 2017-02-07 | 1.243 | 328,548 | -89,279 | 0.05% | 408,480 |
| 2017-02-07 | 2017-02-03 | 1.299 | 417,827 | +17,856 | 0.06% | 542,880 |
| 2017-02-06 | 2017-02-02 | 1.277 | 399,971 | -62,496 | 0.06% | 510,719 |
| 2017-02-03 | 2017-02-01 | 1.266 | 462,467 | -53,568 | 0.07% | 585,340 |
| 2017-02-01 | 2017-01-25 | 1.288 | 516,035 | -26,783 | 0.07% | 664,701 |
| 2017-01-25 | 2017-01-23 | 1.198 | 542,818 | -44,640 | 0.08% | 650,560 |
| 2017-01-24 | 2017-01-20 | 1.232 | 587,458 | +17,856 | 0.08% | 723,800 |
| 2017-01-23 | 2017-01-19 | 1.254 | 569,602 | -30,355 | 0.08% | 714,560 |
| 2017-01-19 | 2017-01-17 | 1.198 | 599,957 | -35,712 | 0.08% | 719,040 |
| 2017-01-17 | 2017-01-13 | 1.254 | 635,669 | -26,784 | 0.09% | 797,440 |
| 2017-01-16 | 2017-01-12 | 1.198 | 662,453 | +39,283 | 0.09% | 793,940 |
| 2017-01-13 | 2017-01-11 | 1.198 | 623,170 | -633,883 | 0.09% | 746,860 |
| 2017-01-12 | 2017-01-10 | 1.232 | 1,257,053 | +339,261 | 0.18% | 1,548,800 |
| 2017-01-10 | 2017-01-06 | 1.109 | 917,792 | +8,928 | 0.13% | 1,017,720 |
| 2017-01-03 | 2016-12-29 | 1.053 | 908,864 | -78,565 | 0.13% | 956,920 |
| 2016-12-30 | 2016-12-28 | 1.030 | 987,429 | -26,784 | 0.14% | 1,017,520 |
| 2016-12-29 | 2016-12-23 | 1.042 | 1,014,213 | -35,712 | 0.14% | 1,056,480 |
| 2016-12-28 | 2016-12-22 | 1.008 | 1,049,925 | +26,784 | 0.15% | 1,058,400 |
| 2016-12-23 | 2016-12-21 | 1.030 | 1,023,141 | -8,928 | 0.14% | 1,054,320 |
| 2016-12-21 | 2016-12-19 | 0.952 | 1,032,069 | +71,423 | 0.15% | 982,600 |
| 2016-12-06 | 2016-12-02 | 0.930 | 960,646 | +26,784 | 0.14% | 893,080 |
| 2016-12-02 | 2016-11-30 | 0.930 | 933,862 | -17,856 | 0.13% | 868,180 |
| 2016-11-29 | 2016-11-25 | 0.918 | 951,718 | +12,499 | 0.13% | 874,120 |
| 2016-11-23 | 2016-11-21 | 0.907 | 939,219 | -51,782 | 0.13% | 852,120 |
| 2016-11-03 | 2016-11-01 | 0.885 | 991,001 | +7,143 | 0.14% | 876,900 |
| 2016-10-26 | 2016-10-24 | 0.918 | 983,858 | -44,640 | 0.14% | 903,640 |
| 2016-10-25 | 2016-10-20 | 0.930 | 1,028,498 | -35,712 | 0.14% | 956,160 |
| 2016-10-24 | 2016-10-19 | 0.885 | 1,064,210 | +62,496 | 0.15% | 941,680 |
| 2016-10-14 | 2016-10-12 | 0.795 | 1,001,714 | +21,427 | 0.14% | 796,620 |
| 2016-10-07 | 2016-10-05 | 0.818 | 980,287 | -144,633 | 0.14% | 801,540 |
| 2016-10-06 | 2016-10-04 | 0.806 | 1,124,920 | +114,278 | 0.16% | 907,200 |
| 2016-10-04 | 2016-09-30 | 0.862 | 1,010,642 | +16,070 | 0.14% | 871,640 |
| 2016-10-03 | 2016-09-29 | 0.896 | 994,572 | -92,850 | 0.14% | 891,200 |
| 2016-09-29 | 2016-09-27 | 0.750 | 1,087,422 | +85,708 | 0.15% | 816,060 |
| 2016-09-28 | 2016-09-26 | 0.717 | 1,001,714 | -124,991 | 0.14% | 718,080 |
| 2016-09-27 | 2016-09-23 | 0.739 | 1,126,705 | +107,135 | 0.16% | 832,920 |
| 2016-09-09 | 2016-09-07 | 0.661 | 1,019,570 | +17,856 | 0.14% | 673,780 |
| 2016-09-08 | 2016-09-06 | 0.650 | 1,001,714 | -107,135 | 0.14% | 650,760 |
| 2016-09-01 | 2016-08-30 | 0.638 | 1,108,849 | +41,068 | 0.16% | 707,940 |
| 2016-08-31 | 2016-08-29 | 0.638 | 1,067,781 | +35,712 | 0.15% | 681,720 |
| 2016-08-26 | 2016-08-24 | 0.694 | 1,032,069 | -26,784 | 0.15% | 716,720 |
| 2016-08-25 | 2016-08-23 | 0.694 | 1,058,853 | +35,712 | 0.15% | 735,320 |
| 2016-08-24 | 2016-08-22 | 0.694 | 1,023,141 | -35,712 | 0.14% | 710,520 |
| 2016-08-12 | 2016-08-10 | 0.672 | 1,058,853 | +35,712 | 0.15% | 711,600 |
| 2016-08-01 | 2016-07-28 | 0.694 | 1,023,141 | -26,784 | 0.14% | 710,520 |
| 2016-07-22 | 2016-07-20 | 0.683 | 1,049,925 | -26,784 | 0.15% | 717,360 |
| 2016-07-21 | 2016-07-19 | 0.694 | 1,076,709 | -196,414 | 0.15% | 747,720 |
| 2016-07-13 | 2016-07-11 | 0.661 | 1,273,123 | -44,640 | 0.18% | 841,340 |
| 2016-06-28 | 2016-06-24 | 0.650 | 1,317,763 | -17,856 | 0.19% | 856,080 |
| 2016-06-14 | 2016-06-10 | 0.672 | 1,335,619 | +26,784 | 0.19% | 897,600 |
| 2016-06-13 | 2016-06-08 | 0.683 | 1,308,835 | -8,928 | 0.18% | 894,260 |
| 2016-06-08 | 2016-06-06 | 0.745 | 1,317,763 | +30,410 | 0.19% | 982,063 |
| 2016-06-06 | 2016-06-02 | 0.734 | 1,287,353 | +27,910 | 0.19% | 944,640 |
| 2016-06-01 | 2016-05-30 | 0.722 | 1,259,443 | -174,438 | 0.18% | 909,720 |
| 2016-05-30 | 2016-05-26 | 0.711 | 1,433,881 | -34,888 | 0.21% | 1,019,280 |
| 2016-05-27 | 2016-05-25 | 0.722 | 1,468,769 | -8,722 | 0.21% | 1,060,920 |
| 2016-05-19 | 2016-05-17 | 0.688 | 1,477,491 | -8,722 | 0.21% | 1,016,400 |
| 2016-05-18 | 2016-05-16 | 0.688 | 1,486,213 | +34,888 | 0.21% | 1,022,400 |
| 2016-05-16 | 2016-05-12 | 0.711 | 1,451,325 | -78,497 | 0.21% | 1,031,680 |
| 2016-05-12 | 2016-05-10 | 0.676 | 1,529,822 | -87,219 | 0.22% | 1,034,860 |
| 2016-05-10 | 2016-05-06 | 0.654 | 1,617,041 | -5,233 | 0.23% | 1,056,780 |
| 2016-05-09 | 2016-05-05 | 0.654 | 1,622,274 | -34,888 | 0.23% | 1,060,200 |
| 2016-05-03 | 2016-04-28 | 0.642 | 1,657,162 | +52,332 | 0.24% | 1,064,000 |
| 2016-04-29 | 2016-04-27 | 0.642 | 1,604,830 | -872,191 | 0.24% | 1,030,400 |
| 2016-04-15 | 2016-04-13 | 0.676 | 2,477,021 | -34,888 | 0.36% | 1,675,600 |
| 2016-04-07 | 2016-04-05 | 0.631 | 2,511,909 | +87,220 | 0.37% | 1,584,000 |
| 2016-03-09 | 2016-03-07 | 0.676 | 2,424,689 | -26,166 | 0.36% | 1,640,200 |
| 2016-03-08 | 2016-03-04 | 0.699 | 2,450,855 | -139,551 | 0.36% | 1,714,100 |
| 2016-03-07 | 2016-03-03 | 0.699 | 2,590,406 | +144,784 | 0.38% | 1,811,700 |
| 2016-02-19 | 2016-02-17 | 0.596 | 2,445,622 | +8,722 | 0.36% | 1,458,080 |
| 2016-02-17 | 2016-02-15 | 0.573 | 2,436,900 | +19,188 | 0.36% | 1,397,000 |
| 2016-02-05 | 2016-02-03 | 0.568 | 2,417,712 | -22,677 | 0.36% | 1,372,140 |
| 2016-02-02 | 2016-01-29 | 0.585 | 2,440,389 | -22,677 | 0.36% | 1,426,980 |
| 2016-01-29 | 2016-01-27 | 0.585 | 2,463,066 | -87,219 | 0.36% | 1,440,240 |
| 2016-01-28 | 2016-01-26 | 0.596 | 2,550,285 | +87,219 | 0.38% | 1,520,480 |
| 2016-01-25 | 2016-01-21 | 0.568 | 2,463,066 | -87,219 | 0.36% | 1,397,880 |
| 2016-01-22 | 2016-01-20 | 0.585 | 2,550,285 | -87,219 | 0.38% | 1,491,240 |
| 2016-01-21 | 2016-01-19 | 0.619 | 2,637,504 | -17,444 | 0.39% | 1,632,960 |
| 2016-01-15 | 2016-01-13 | 0.631 | 2,654,948 | -17,444 | 0.39% | 1,674,200 |
| 2016-01-14 | 2016-01-12 | 0.619 | 2,672,392 | +174,439 | 0.39% | 1,654,560 |
| 2016-01-11 | 2016-01-07 | 0.642 | 2,497,953 | -69,776 | 0.37% | 1,603,840 |
| 2016-01-07 | 2016-01-05 | 0.699 | 2,567,729 | +17,444 | 0.38% | 1,795,840 |
| 2016-01-05 | 2015-12-31 | 0.711 | 2,550,285 | +156,994 | 0.38% | 1,812,880 |
| 2015-12-29 | 2015-12-24 | 0.734 | 2,393,291 | +846,025 | 0.35% | 1,756,160 |
| 2015-12-28 | 2015-12-22 | 0.699 | 1,547,266 | +26,166 | 0.23% | 1,082,140 |
| 2015-12-17 | 2015-12-15 | 0.711 | 1,521,100 | +174,438 | 0.22% | 1,081,280 |
| 2015-12-14 | 2015-12-10 | 0.768 | 1,346,662 | -52,331 | 0.20% | 1,034,480 |
| 2015-12-11 | 2015-12-09 | 0.803 | 1,398,993 | -34,888 | 0.21% | 1,122,800 |
| 2015-12-08 | 2015-12-04 | 0.826 | 1,433,881 | -78,497 | 0.21% | 1,183,680 |
| 2015-12-01 | 2015-11-27 | 0.699 | 1,512,378 | +69,775 | 0.22% | 1,057,740 |
| 2015-11-23 | 2015-11-19 | 0.722 | 1,442,603 | -87,219 | 0.21% | 1,042,020 |
| 2015-11-20 | 2015-11-18 | 0.745 | 1,529,822 | -38,376 | 0.23% | 1,140,100 |
| 2015-11-18 | 2015-11-16 | 0.734 | 1,568,198 | +8,721 | 0.23% | 1,150,720 |
| 2015-11-17 | 2015-11-13 | 0.768 | 1,559,477 | +87,220 | 0.23% | 1,197,960 |
| 2015-11-16 | 2015-11-12 | 0.780 | 1,472,257 | -52,332 | 0.22% | 1,147,840 |
| 2015-11-13 | 2015-11-11 | 0.791 | 1,524,589 | -5,233 | 0.22% | 1,206,120 |
| 2015-11-12 | 2015-11-10 | 0.745 | 1,529,822 | +122,107 | 0.23% | 1,140,100 |
| 2015-11-11 | 2015-11-09 | 0.745 | 1,407,715 | -174,438 | 0.21% | 1,049,100 |
| 2015-11-09 | 2015-11-05 | 0.699 | 1,582,153 | +34,887 | 0.23% | 1,106,540 |
| 2015-11-06 | 2015-11-04 | 0.711 | 1,547,266 | -120,362 | 0.23% | 1,099,880 |
| 2015-11-05 | 2015-11-03 | 0.711 | 1,667,628 | -3,489 | 0.25% | 1,185,440 |
| 2015-11-03 | 2015-10-30 | 0.745 | 1,671,117 | +52,332 | 0.25% | 1,245,400 |
| 2015-11-02 | 2015-10-29 | 0.745 | 1,618,785 | -191,882 | 0.24% | 1,206,400 |
| 2015-10-30 | 2015-10-28 | 0.699 | 1,810,667 | +43,609 | 0.27% | 1,266,360 |
| 2015-10-22 | 2015-10-19 | 0.688 | 1,767,058 | +43,610 | 0.26% | 1,215,600 |
| 2015-10-16 | 2015-10-14 | 0.711 | 1,723,448 | -61,054 | 0.25% | 1,225,120 |
| 2015-10-13 | 2015-10-09 | 0.734 | 1,784,502 | +17,444 | 0.26% | 1,309,440 |
| 2015-10-12 | 2015-10-08 | 0.745 | 1,767,058 | +43,610 | 0.26% | 1,316,900 |
| 2015-10-09 | 2015-10-07 | 0.745 | 1,723,448 | +43,609 | 0.25% | 1,284,400 |
| 2015-10-07 | 2015-10-05 | 0.757 | 1,679,839 | -78,497 | 0.25% | 1,271,160 |
| 2015-10-05 | 2015-09-30 | 0.699 | 1,758,336 | -331,432 | 0.26% | 1,229,760 |
| 2015-10-02 | 2015-09-29 | 0.688 | 2,089,768 | -69,776 | 0.31% | 1,437,600 |
| 2015-09-25 | 2015-09-23 | 0.676 | 2,159,544 | -26,165 | 0.32% | 1,460,840 |
| 2015-09-23 | 2015-09-21 | 0.711 | 2,185,709 | +184,904 | 0.32% | 1,553,720 |
| 2015-09-21 | 2015-09-17 | 0.734 | 2,000,805 | +36,632 | 0.29% | 1,468,160 |
| 2015-09-18 | 2015-09-16 | 0.768 | 1,964,173 | +3,489 | 0.29% | 1,508,840 |
| 2015-09-17 | 2015-09-15 | 0.654 | 1,960,684 | +8,722 | 0.29% | 1,281,360 |
| 2015-09-15 | 2015-09-11 | 0.699 | 1,951,962 | -5,233 | 0.29% | 1,365,180 |
| 2015-09-11 | 2015-09-09 | 0.596 | 1,957,195 | +43,609 | 0.29% | 1,166,880 |
| 2015-09-10 | 2015-09-08 | 0.556 | 1,913,586 | +130,829 | 0.28% | 1,064,090 |
| 2015-09-07 | 2015-09-02 | 0.522 | 1,782,757 | +52,331 | 0.26% | 930,020 |
| 2015-09-01 | 2015-08-28 | 0.562 | 1,730,426 | -139,550 | 0.26% | 972,160 |
| 2015-08-31 | 2015-08-27 | 0.573 | 1,869,976 | +139,550 | 0.28% | 1,072,000 |
| 2015-08-28 | 2015-08-26 | 0.522 | 1,730,426 | -81,986 | 0.26% | 902,720 |
| 2015-08-27 | 2015-08-25 | 0.522 | 1,812,412 | +87,219 | 0.27% | 945,490 |
| 2015-08-25 | 2015-08-21 | 0.573 | 1,725,193 | +34,888 | 0.26% | 989,000 |
| 2015-08-24 | 2015-08-20 | 0.631 | 1,690,305 | -10,466 | 0.25% | 1,065,900 |
| 2015-08-19 | 2015-08-17 | 0.676 | 1,700,771 | -43,610 | 0.25% | 1,150,500 |
| 2015-08-06 | 2015-08-04 | 0.699 | 1,744,381 | -43,609 | 0.26% | 1,220,000 |
| 2015-08-05 | 2015-08-03 | 0.676 | 1,787,990 | -43,610 | 0.26% | 1,209,500 |
| 2015-07-30 | 2015-07-28 | 0.734 | 1,831,600 | +10,466 | 0.27% | 1,344,000 |
| 2015-07-29 | 2015-07-27 | 0.711 | 1,821,134 | -406,440 | 0.27% | 1,294,560 |
| 2015-07-20 | 2015-07-16 | 0.860 | 2,227,574 | +61,053 | 0.33% | 1,915,500 |
| 2015-07-16 | 2015-07-14 | 0.860 | 2,166,521 | +27,910 | 0.32% | 1,863,000 |
| 2015-07-15 | 2015-07-13 | 0.906 | 2,138,611 | +69,775 | 0.32% | 1,937,080 |
| 2015-07-14 | 2015-07-10 | 0.803 | 2,068,836 | +3,489 | 0.31% | 1,660,400 |
| 2015-07-13 | 2015-07-09 | 0.699 | 2,065,347 | -55,820 | 0.31% | 1,444,480 |
| 2015-07-10 | 2015-07-08 | 0.510 | 2,121,167 | -26,166 | 0.31% | 1,082,240 |
| 2015-07-09 | 2015-07-07 | 0.619 | 2,147,333 | +87,219 | 0.32% | 1,329,480 |
| 2015-07-08 | 2015-07-06 | 0.734 | 2,060,114 | +174,438 | 0.31% | 1,511,680 |
| 2015-07-07 | 2015-07-03 | 0.894 | 1,885,676 | +235,492 | 0.28% | 1,686,360 |
| 2015-07-06 | 2015-07-02 | 1.020 | 1,650,184 | +43,609 | 0.24% | 1,683,880 |
| 2015-07-03 | 2015-06-30 | 1.066 | 1,606,575 | -244,213 | 0.24% | 1,713,060 |
| 2015-07-02 | 2015-06-29 | 1.089 | 1,850,788 | +54,076 | 0.27% | 2,015,900 |
| 2015-06-30 | 2015-06-26 | 1.215 | 1,796,712 | +83,730 | 0.27% | 2,183,600 |
| 2015-06-29 | 2015-06-25 | 1.169 | 1,712,982 | +394,230 | 0.25% | 2,003,280 |
| 2015-06-26 | 2015-06-24 | 1.204 | 1,318,752 | -411,674 | 0.20% | 1,587,600 |
| 2015-06-25 | 2015-06-23 | 1.078 | 1,730,426 | +308,756 | 0.26% | 1,864,960 |
| 2015-06-24 | 2015-06-22 | 1.055 | 1,421,670 | -348,877 | 0.21% | 1,499,600 |
| 2015-06-23 | 2015-06-19 | 1.101 | 1,770,547 | -436,095 | 0.26% | 1,948,800 |
| 2015-06-19 | 2015-06-17 | 1.078 | 2,206,642 | +104,663 | 0.33% | 2,378,200 |
| 2015-06-18 | 2015-06-16 | 1.043 | 2,101,979 | -52,331 | 0.31% | 2,193,100 |
| 2015-06-16 | 2015-06-12 | 1.124 | 2,154,310 | +13,955 | 0.32% | 2,420,600 |
| 2015-06-15 | 2015-06-11 | 1.055 | 2,140,355 | +12,210 | 0.32% | 2,257,680 |
| 2015-06-12 | 2015-06-10 | 1.009 | 2,128,145 | -17,444 | 0.32% | 2,147,200 |
| 2015-06-11 | 2015-06-09 | 1.107 | 2,145,589 | +205,837 | 0.32% | 2,374,493 |
| 2015-06-10 | 2015-06-08 | 1.188 | 1,939,752 | +162,825 | 0.29% | 2,304,873 |
| 2015-06-09 | 2015-06-05 | 1.118 | 1,776,927 | +25,752 | 0.27% | 1,987,200 |
| 2015-06-08 | 2015-06-04 | 1.188 | 1,751,175 | -104,727 | 0.26% | 2,080,800 |
| 2015-06-05 | 2015-06-03 | 1.246 | 1,855,902 | -34,337 | 0.28% | 2,313,340 |
| 2015-06-04 | 2015-06-02 | 1.375 | 1,890,239 | +683,302 | 0.28% | 2,598,360 |
| 2015-06-03 | 2015-06-01 | 1.212 | 1,206,937 | -214,605 | 0.18% | 1,462,240 |
| 2015-06-02 | 2015-05-29 | 1.002 | 1,421,542 | +94,426 | 0.21% | 1,424,160 |
| 2015-06-01 | 2015-05-28 | 0.979 | 1,327,116 | +163,100 | 0.20% | 1,298,640 |
| 2015-05-28 | 2015-05-26 | 1.025 | 1,164,016 | +68,673 | 0.18% | 1,193,280 |
| 2015-05-27 | 2015-05-22 | 1.037 | 1,095,343 | +137,347 | 0.16% | 1,135,640 |
| 2015-05-26 | 2015-05-21 | 1.060 | 957,996 | +94,426 | 0.14% | 1,015,560 |
| 2015-05-15 | 2015-05-13 | 0.990 | 863,570 | +85,842 | 0.13% | 855,100 |
| 2015-05-14 | 2015-05-12 | 1.025 | 777,728 | +300,447 | 0.12% | 797,280 |
| 2015-05-13 | 2015-05-11 | 0.909 | 477,281 | -272,977 | 0.07% | 433,680 |
| 2015-05-11 | 2015-05-07 | 0.990 | 750,258 | -118,462 | 0.11% | 742,900 |
| 2015-05-07 | 2015-05-05 | 1.025 | 868,720 | +34,337 | 0.13% | 890,560 |
| 2015-05-05 | 2015-04-30 | 1.130 | 834,383 | +145,931 | 0.13% | 942,840 |
| 2015-05-04 | 2015-04-29 | 1.153 | 688,452 | -671,284 | 0.11% | 793,980 |
| 2015-04-30 | 2015-04-28 | 1.118 | 1,359,736 | -65,240 | 0.21% | 1,520,640 |
| 2015-04-29 | 2015-04-27 | 1.177 | 1,424,976 | -250,658 | 0.22% | 1,676,600 |
| 2015-04-28 | 2015-04-24 | 1.072 | 1,675,634 | -2,901,456 | 0.26% | 1,795,840 |
| 2015-04-27 | 2015-04-23 | 1.083 | 4,577,090 | -272,977 | 0.70% | 4,958,760 |
| 2015-04-24 | 2015-04-22 | 1.107 | 4,850,067 | +24,035 | 0.74% | 5,367,499 |
| 2015-04-23 | 2015-04-21 | 1.142 | 4,826,032 | +410,325 | 0.74% | 5,509,560 |
| 2015-04-22 | 2015-04-20 | 1.130 | 4,415,707 | +2,393,272 | 0.68% | 4,989,679 |
| 2015-04-21 | 2015-04-17 | 1.118 | 2,022,435 | -111,595 | 0.32% | 2,261,760 |
| 2015-04-20 | 2015-04-16 | 1.107 | 2,134,030 | +851,552 | 0.34% | 2,361,700 |
| 2015-04-17 | 2015-04-15 | 1.118 | 1,282,478 | -1,318,532 | 0.20% | 1,434,240 |
| 2015-04-15 | 2015-04-13 | 0.909 | 2,601,010 | +116,745 | 0.41% | 2,363,400 |
| 2015-04-14 | 2015-04-10 | 0.932 | 2,484,265 | +94,426 | 0.39% | 2,315,200 |
| 2015-04-13 | 2015-04-09 | 0.850 | 2,389,839 | +163,100 | 0.38% | 2,032,320 |
| 2015-04-10 | 2015-04-08 | 0.885 | 2,226,739 | +197,436 | 0.35% | 1,971,440 |
| 2015-04-09 | 2015-04-02 | 0.944 | 2,029,303 | +72,108 | 0.32% | 1,914,840 |
| 2015-04-08 | 2015-04-01 | 0.967 | 1,957,195 | +1,641,297 | 0.31% | 1,892,400 |
| 2015-04-01 | 2015-03-30 | 0.792 | 315,898 | -194,003 | 0.05% | 250,240 |
| 2015-03-30 | 2015-03-26 | 0.792 | 509,901 | +25,753 | 0.08% | 403,920 |
| 2015-03-27 | 2015-03-25 | 0.734 | 484,148 | +149,365 | 0.08% | 355,320 |
| 2015-03-26 | 2015-03-24 | 0.652 | 334,783 | -42,921 | 0.05% | 218,400 |
| 2015-03-24 | 2015-03-20 | 0.699 | 377,704 | +60,089 | 0.06% | 264,000 |
| 2015-03-23 | 2015-03-19 | 0.676 | 317,615 | +42,921 | 0.05% | 214,600 |
| 2015-03-18 | 2015-03-16 | 0.734 | 274,694 | -44,638 | 0.04% | 201,600 |
| 2015-03-17 | 2015-03-13 | 0.722 | 319,332 | -300,447 | 0.05% | 230,640 |
| 2015-03-11 | 2015-03-09 | 0.687 | 619,779 | +454,963 | 0.10% | 425,980 |
| 2015-03-10 | 2015-03-06 | 0.641 | 164,816 | +17,168 | 0.03% | 105,600 |
| 2015-03-09 | 2015-03-05 | 0.641 | 147,648 | -34,337 | 0.02% | 94,600 |
| 2015-03-06 | 2015-03-04 | 0.641 | 181,985 | -42,921 | 0.03% | 116,600 |
| 2015-03-03 | 2015-02-27 | 0.577 | 224,906 | -437,793 | 0.04% | 129,690 |
| 2015-03-02 | 2015-02-26 | 0.582 | 662,699 | +257,525 | 0.11% | 386,000 |
| 2015-02-27 | 2015-02-25 | 0.571 | 405,174 | -34,337 | 0.06% | 231,280 |
| 2015-02-26 | 2015-02-24 | 0.565 | 439,511 | +128,763 | 0.07% | 248,320 |
| 2015-02-10 | 2015-02-06 | 0.553 | 310,748 | -34,336 | 0.05% | 171,950 |
| 2015-02-09 | 2015-02-05 | 0.524 | 345,084 | -46,355 | 0.06% | 180,900 |
| 2015-02-04 | 2015-02-02 | 0.548 | 391,439 | -17,168 | 0.06% | 214,320 |
| 2015-02-02 | 2015-01-29 | 0.571 | 408,607 | +17,168 | 0.07% | 233,240 |
| 2015-01-26 | 2015-01-22 | 0.524 | 391,439 | -257,526 | 0.06% | 205,200 |
| 2015-01-22 | 2015-01-20 | 0.518 | 648,965 | +291,863 | 0.10% | 336,420 |
| 2015-01-19 | 2015-01-15 | 0.530 | 357,102 | -5,151 | 0.06% | 189,280 |
| 2015-01-15 | 2015-01-13 | 0.553 | 362,253 | -157,949 | 0.06% | 200,450 |
| 2015-01-14 | 2015-01-12 | 0.559 | 520,202 | +1,717 | 0.08% | 290,880 |
| 2015-01-12 | 2015-01-08 | 0.565 | 518,485 | +68,673 | 0.08% | 292,940 |
| 2015-01-09 | 2015-01-07 | 0.559 | 449,812 | -788,028 | 0.07% | 251,520 |
| 2014-12-30 | 2014-12-24 | 0.507 | 1,237,840 | +51,505 | 0.20% | 627,270 |
| 2014-12-10 | 2014-12-08 | 0.565 | 1,186,335 | -42,921 | 0.19% | 670,270 |
| 2014-12-09 | 2014-12-05 | 0.606 | 1,229,256 | +85,842 | 0.20% | 744,640 |
| 2014-12-05 | 2014-12-03 | 0.641 | 1,143,414 | -17,169 | 0.18% | 732,600 |
| 2014-12-03 | 2014-12-01 | 0.699 | 1,160,583 | +68,674 | 0.19% | 811,200 |
| 2014-12-02 | 2014-11-28 | 0.711 | 1,091,909 | -24,036 | 0.18% | 775,920 |
| 2014-11-28 | 2014-11-26 | 0.687 | 1,115,945 | -18,885 | 0.18% | 767,000 |
| 2014-11-27 | 2014-11-25 | 0.652 | 1,134,830 | +94,426 | 0.18% | 740,320 |
| 2014-11-26 | 2014-11-24 | 0.594 | 1,040,404 | +42,921 | 0.17% | 618,120 |
| 2014-11-24 | 2014-11-20 | 0.629 | 997,483 | -171,684 | 0.16% | 627,480 |
| 2014-11-21 | 2014-11-19 | 0.606 | 1,169,167 | +25,753 | 0.19% | 708,240 |
| 2014-11-20 | 2014-11-18 | 0.577 | 1,143,414 | -2,554,655 | 0.18% | 659,340 |
| 2014-11-19 | 2014-11-17 | 0.652 | 3,698,069 | +2,546,071 | 0.59% | 2,412,480 |
| 2014-11-18 | 2014-11-14 | 0.536 | 1,151,998 | +60,089 | 0.19% | 617,320 |
| 2014-11-17 | 2014-11-13 | 0.472 | 1,091,909 | -1,170,884 | 0.18% | 515,160 |
| 2014-11-14 | 2014-11-12 | 0.460 | 2,262,793 | -1,098,776 | 0.36% | 1,041,220 |
| 2014-11-10 | 2014-11-06 | 0.495 | 3,361,569 | +240,357 | 0.54% | 1,664,300 |
| 2014-11-07 | 2014-11-05 | 0.501 | 3,121,212 | +120,179 | 0.50% | 1,563,480 |
| 2014-11-06 | 2014-11-04 | 0.489 | 3,001,033 | +336,500 | 0.48% | 1,468,320 |
| 2014-10-28 | 2014-10-24 | 0.448 | 2,664,533 | +8,585 | 0.43% | 1,195,040 |
| 2014-10-16 | 2014-10-14 | 0.472 | 2,655,948 | -300,447 | 0.43% | 1,253,070 |
| 2014-10-15 | 2014-10-13 | 0.443 | 2,956,395 | -109,878 | 0.48% | 1,308,720 |
| 2014-10-14 | 2014-10-10 | 0.466 | 3,066,273 | -6,867 | 0.49% | 1,428,800 |
| 2014-10-13 | 2014-10-09 | 0.460 | 3,073,140 | +324,482 | 0.49% | 1,414,100 |
| 2014-10-07 | 2014-10-03 | 0.501 | 2,748,658 | -51,505 | 0.44% | 1,376,860 |
| 2014-10-03 | 2014-09-29 | 0.548 | 2,800,163 | -87,559 | 0.45% | 1,533,140 |
| 2014-09-30 | 2014-09-26 | 0.536 | 2,887,722 | +51,506 | 0.46% | 1,547,440 |
| 2014-09-25 | 2014-09-23 | 0.466 | 2,836,216 | +94,426 | 0.46% | 1,321,600 |
| 2014-09-18 | 2014-09-16 | 0.478 | 2,741,790 | +25,752 | 0.44% | 1,309,540 |
| 2014-09-16 | 2014-09-12 | 0.489 | 2,716,038 | +8,584 | 0.44% | 1,328,880 |
| 2014-09-12 | 2014-09-10 | 0.501 | 2,707,454 | -317,615 | 0.44% | 1,356,220 |
| 2014-09-10 | 2014-09-05 | 0.402 | 3,025,069 | +317,615 | 0.49% | 1,215,780 |
| 2014-08-19 | 2014-08-15 | 0.408 | 2,707,454 | -116,745 | 0.44% | 1,103,900 |
| 2014-08-15 | 2014-08-13 | 0.396 | 2,824,199 | +116,745 | 0.45% | 1,118,600 |
| 2014-08-11 | 2014-08-07 | 0.379 | 2,707,454 | +36,054 | 0.44% | 1,025,050 |
| 2014-08-07 | 2014-08-05 | 0.408 | 2,671,400 | -103,010 | 0.43% | 1,089,200 |
| 2014-07-29 | 2014-07-25 | 0.332 | 2,774,410 | -309,031 | 0.45% | 921,120 |
| 2014-07-28 | 2014-07-24 | 0.326 | 3,083,441 | -154,516 | 0.50% | 1,005,760 |
| 2014-07-24 | 2014-07-22 | 0.326 | 3,237,957 | -154,515 | 0.52% | 1,056,160 |
| 2014-07-23 | 2014-07-21 | 0.326 | 3,392,472 | -111,594 | 0.55% | 1,106,560 |
| 2014-07-22 | 2014-07-18 | 0.326 | 3,504,066 | -206,021 | 0.56% | 1,142,960 |
| 2014-07-10 | 2014-07-08 | 0.338 | 3,710,087 | -13,735 | 0.60% | 1,253,380 |
| 2014-07-09 | 2014-07-07 | 0.315 | 3,723,822 | -360,536 | 0.60% | 1,171,260 |
| 2014-07-04 | 2014-07-02 | 0.338 | 4,084,358 | -18,885 | 0.66% | 1,379,820 |
| 2014-06-30 | 2014-06-26 | 0.349 | 4,103,243 | +1,717 | 0.66% | 1,434,000 |
| 2014-06-27 | 2014-06-25 | 0.344 | 4,101,526 | -70,390 | 0.66% | 1,409,510 |
| 2014-06-20 | 2014-06-18 | 0.326 | 4,171,916 | -22,319 | 0.67% | 1,360,800 |
| 2014-06-12 | 2014-06-10 | 0.338 | 4,194,235 | -51,505 | 0.67% | 1,416,940 |
| 2014-06-05 | 2014-06-03 | 0.332 | 4,245,740 | -51,506 | 0.68% | 1,409,610 |
| 2014-06-04 | 2014-05-30 | 0.326 | 4,297,246 | -461,829 | 0.69% | 1,401,680 |
| 2014-04-24 | 2014-04-22 | 0.367 | 4,759,075 | +2,575 | 0.77% | 1,746,360 |
| 2014-04-23 | 2014-04-17 | 0.361 | 4,756,500 | -7,731 | 0.76% | 1,717,710 |
| 2014-03-11 | 2014-03-07 | 0.396 | 4,764,231 | -1,717 | 0.77% | 1,887,002 |
| 2014-03-07 | 2014-03-05 | 0.384 | 4,765,948 | +73,824 | 0.77% | 1,832,162 |
| 2014-03-04 | 2014-02-28 | 0.390 | 4,692,124 | +30,904 | 0.75% | 1,831,112 |
| 2014-02-25 | 2014-02-21 | 0.419 | 4,661,220 | -96,143 | 0.75% | 1,954,802 |
| 2013-12-19 | 2013-12-17 | 0.396 | 4,757,363 | +17,168 | 0.77% | 1,884,282 |
| 2013-12-17 | 2013-12-13 | 0.443 | 4,740,195 | +533,937 | 0.76% | 2,098,362 |
| 2013-12-16 | 2013-12-12 | 0.437 | 4,206,258 | +8,584 | 0.68% | 1,837,502 |
| 2013-12-13 | 2013-12-11 | 0.425 | 4,197,674 | +137,347 | 0.68% | 1,784,852 |
| 2013-12-12 | 2013-12-10 | 0.443 | 4,060,327 | +515,051 | 0.65% | 1,797,402 |
| 2013-12-09 | 2013-12-05 | 0.437 | 3,545,276 | +85,842 | 0.57% | 1,548,752 |
| 2013-12-06 | 2013-12-04 | 0.443 | 3,459,434 | +17,169 | 0.56% | 1,531,402 |
| 2013-12-04 | 2013-12-02 | 0.443 | 3,442,265 | +85,841 | 0.55% | 1,523,802 |
| 2013-12-03 | 2013-11-29 | 0.448 | 3,356,424 | +137,348 | 0.54% | 1,505,353 |
| 2013-12-02 | 2013-11-28 | 0.466 | 3,219,076 | +652,398 | 0.52% | 1,500,002 |
| 2013-11-29 | 2013-11-27 | 0.460 | 2,566,678 | +2,412,157 | 0.41% | 1,181,052 |
| 2013-10-29 | 2013-10-25 | 0.367 | 154,521 | -85,841 | 0.02% | 56,702 |
| 2013-10-21 | 2013-10-17 | 0.332 | 240,362 | +85,841 | 0.04% | 79,802 |
| 2013-09-17 | 2013-09-13 | 0.270 | 154,521 | +34,337 | 0.02% | 41,762 |
| 2013-08-08 | 2013-08-06 | 0.268 | 120,184 | +96,143 | 0.02% | 32,201 |
| 2013-01-11 | 2013-01-09 | 0.367 | 24,041 | -65,240 | 0.00% | 8,822 |
| 2013-01-04 | 2013-01-02 | 0.367 | 89,281 | +65,240 | 0.01% | 32,762 |
| 2012-07-09 | 2012-07-05 | 0.250 | 24,041 | +1,722 | 0.00% | 6,021 |
| 2012-06-06 | 2012-06-04 | 0.426 | 22,319 | +3,382 | 0.01% | 9,499 |
| 2012-05-28 | 2012-05-24 | 0.481 | 18,937 | -96,143 | 0.01% | 9,100 |
| 2011-11-11 | 2011-11-09 | 0.666 | 115,080 | +43,701 | 0.03% | 76,630 |
| 2011-11-09 | 2011-11-07 | 0.686 | 71,379 | +2,914 | 0.02% | 49,000 |
| 2011-11-01 | 2011-10-28 | 0.700 | 68,465 | +27,677 | 0.02% | 47,940 |
| 2011-05-17 | 2011-05-13 | 1.435 | 40,788 | +1,373 | 0.01% | 58,530 |
| 2011-04-26 | 2011-04-20 | 1.421 | 39,415 | -14,077 | 0.01% | 56,000 |
| 2011-04-07 | 2011-04-04 | 1.421 | 53,492 | -30,968 | 0.02% | 76,001 |
| 2011-04-01 | 2011-03-30 | 1.463 | 84,460 | -15,485 | 0.02% | 123,599 |
| 2010-10-11 | 2010-10-07 | 1.975 | 99,945 | +704 | 0.03% | 197,350 |
| 2010-07-28 | 2010-07-26 | 2.332 | 99,241 | -6,989 | 0.03% | 231,460 |
| 2010-07-19 | 2010-07-15 | 2.204 | 106,230 | -4,193 | 0.03% | 234,081 |
| 2010-06-01 | 2010-05-28 | 2.092 | 110,423 | +1,687 | 0.03% | 231,050 |
| 2010-05-12 | 2010-05-10 | 2.151 | 108,736 | +1,376 | 0.03% | 233,840 |
| 2010-04-07 | 2010-03-31 | 2.267 | 107,360 | -20,646 | 0.03% | 243,361 |
| 2010-01-18 | 2010-01-14 | 2.441 | 128,006 | -1,376 | 0.04% | 312,481 |
| 2010-01-12 | 2010-01-08 | 2.209 | 129,382 | -9,635 | 0.04% | 285,760 |
| 2009-11-17 | 2009-11-13 | 1.816 | 139,017 | -20,646 | 0.04% | 252,500 |
| 2009-11-05 | 2009-11-03 | 1.540 | 159,663 | -13,764 | 0.05% | 245,920 |
| 2009-10-22 | 2009-10-20 | 1.569 | 173,427 | -13,764 | 0.05% | 272,160 |
| 2009-10-12 | 2009-10-08 | 1.555 | 187,191 | +1,835 | 0.06% | 291,174 |
| 2009-09-11 | 2009-09-09 | 1.438 | 185,356 | +13,629 | 0.06% | 266,560 |
| 2009-09-03 | 2009-09-01 | 1.350 | 171,727 | +12,266 | 0.05% | 231,840 |
| 2009-08-17 | 2009-08-13 | 1.658 | 159,461 | +20,444 | 0.05% | 264,421 |
| 2009-08-10 | 2009-08-06 | 1.820 | 139,017 | -5,452 | 0.04% | 252,960 |
| 2009-07-31 | 2009-07-29 | 1.423 | 144,469 | -13,629 | 0.04% | 205,641 |
| 2009-07-29 | 2009-07-27 | 1.394 | 158,098 | +13,629 | 0.05% | 220,400 |
| 2009-07-24 | 2009-07-22 | 1.438 | 144,469 | -40,887 | 0.04% | 207,761 |
| 2009-07-21 | 2009-07-17 | 1.365 | 185,356 | +28,621 | 0.06% | 252,960 |
| 2009-07-13 | 2009-07-09 | 1.101 | 156,735 | -8,177 | 0.05% | 172,500 |
| 2009-06-22 | 2009-06-18 | 1.145 | 164,912 | -6,815 | 0.05% | 188,760 |
| 2009-06-17 | 2009-06-15 | 1.262 | 171,727 | -20,443 | 0.05% | 216,720 |
| 2009-06-11 | 2009-06-09 | 1.321 | 192,170 | -47,702 | 0.06% | 253,799 |
| 2009-06-08 | 2009-06-04 | 1.247 | 239,872 | -19,081 | 0.07% | 299,200 |
| 2009-06-05 | 2009-06-03 | 1.262 | 258,953 | +87,226 | 0.08% | 326,800 |
| 2009-06-02 | 2009-05-29 | 1.218 | 171,727 | -13,629 | 0.05% | 209,160 |
| 2009-06-01 | 2009-05-27 | 1.218 | 185,356 | +13,629 | 0.06% | 225,760 |
| 2009-05-25 | 2009-05-21 | 1.291 | 171,727 | -6,814 | 0.05% | 221,760 |
| 2009-05-20 | 2009-05-18 | 1.203 | 178,541 | -13,629 | 0.05% | 214,840 |
| 2009-05-19 | 2009-05-15 | 1.203 | 192,170 | +13,629 | 0.06% | 231,239 |
| 2009-05-12 | 2009-05-08 | 1.247 | 178,541 | +20,443 | 0.05% | 222,700 |
| 2009-05-11 | 2009-05-07 | 1.218 | 158,098 | -35,435 | 0.05% | 192,560 |
| 2009-05-08 | 2009-05-06 | 1.145 | 193,533 | -20,444 | 0.06% | 221,520 |
| 2009-05-06 | 2009-05-04 | 1.042 | 213,977 | +13,629 | 0.07% | 222,940 |
| 2009-05-05 | 2009-04-30 | 1.027 | 200,348 | -6,815 | 0.06% | 205,800 |
| 2009-04-30 | 2009-04-28 | 0.924 | 207,163 | -40,887 | 0.06% | 191,520 |
| 2009-04-27 | 2009-04-23 | 0.895 | 248,050 | +39,525 | 0.08% | 222,040 |
| 2009-04-24 | 2009-04-22 | 0.910 | 208,525 | +29,984 | 0.06% | 189,720 |
| 2009-04-23 | 2009-04-21 | 1.027 | 178,541 | -6,815 | 0.05% | 183,400 |
| 2009-04-22 | 2009-04-20 | 1.057 | 185,356 | -27,258 | 0.06% | 195,840 |
| 2009-04-21 | 2009-04-17 | 0.895 | 212,614 | +34,073 | 0.06% | 190,320 |
| 2009-04-20 | 2009-04-16 | 0.954 | 178,541 | -763,231 | 0.05% | 170,300 |
| 2009-04-17 | 2009-04-15 | 0.822 | 941,772 | -20,443 | 0.29% | 773,920 |
| 2009-04-16 | 2009-04-14 | 0.778 | 962,215 | -27,259 | 0.29% | 748,360 |
| 2009-04-15 | 2009-04-09 | 0.748 | 989,474 | -13,629 | 0.30% | 740,520 |
| 2009-04-14 | 2009-04-08 | 0.653 | 1,003,103 | +20,444 | 0.30% | 655,040 |
| 2009-04-06 | 2009-04-02 | 0.646 | 982,659 | +44,976 | 0.30% | 634,480 |
| 2009-04-02 | 2009-03-31 | 0.616 | 937,683 | -13,629 | 0.28% | 577,920 |
| 2009-03-31 | 2009-03-27 | 0.653 | 951,312 | +442,946 | 0.29% | 621,220 |
| 2009-03-30 | 2009-03-26 | 0.646 | 508,366 | +395,244 | 0.15% | 328,240 |
| 2009-02-13 | 2009-02-11 | 0.675 | 113,122 | +16,355 | 0.03% | 76,360 |
| 2009-02-11 | 2009-02-09 | 0.704 | 96,767 | +21,807 | 0.03% | 68,160 |
| 2009-02-10 | 2009-02-06 | 0.719 | 74,960 | +16,355 | 0.02% | 53,900 |
| 2008-10-03 | 2008-09-30 | 1.247 | 58,605 | -27,258 | 0.02% | 73,100 |
| 2008-09-26 | 2008-09-24 | 1.321 | 85,863 | -13,630 | 0.03% | 113,399 |
| 2008-05-16 | 2008-05-14 | 2.543 | 99,493 | +2,485 | 0.03% | 253,060 |
| 2008-04-25 | 2008-04-23 | 2.528 | 97,008 | +13,289 | 0.03% | 245,280 |
| 2008-04-23 | 2008-04-21 | 2.227 | 83,719 | +5,315 | 0.03% | 186,479 |
| 2008-04-07 | 2008-04-02 | 2.077 | 78,404 | +19,933 | 0.02% | 162,840 |
| 2008-03-26 | 2008-03-20 | 2.197 | 58,471 | +2,658 | 0.02% | 128,481 |
| 2008-03-03 | 2008-02-28 | 2.679 | 55,813 | +1,329 | 0.02% | 149,520 |
| 2008-01-24 | 2008-01-22 | 3.311 | 54,484 | -13,289 | 0.02% | 180,400 |
| 2008-01-11 | 2008-01-09 | 4.741 | 67,773 | -2,658 | 0.02% | 321,301 |
| 2008-01-09 | 2008-01-07 | 4.605 | 70,431 | -19,933 | 0.02% | 324,362 |
| 2007-12-03 | 2007-11-29 | 4.049 | 90,364 | -2,657 | 0.03% | 365,841 |
| 2007-10-22 | 2007-10-17 | 4.470 | 93,021 | -1,329 | 0.03% | 415,798 |
| 2007-10-18 | 2007-10-16 | 4.334 | 94,350 | -5,316 | 0.03% | 408,959 |
| 2007-10-17 | 2007-10-15 | 4.410 | 99,666 | +6,645 | 0.03% | 439,501 |
| 2007-10-16 | 2007-10-12 | 4.485 | 93,021 | +19,933 | 0.03% | 417,198 |
| 2007-10-15 | 2007-10-11 | 4.485 | 73,088 | -9,302 | 0.02% | 327,799 |
| 2007-10-02 | 2007-09-27 | 4.450 | 82,390 | -3,987 | 0.03% | 366,653 |
| 2007-09-28 | 2007-09-25 | 4.390 | 86,377 | +494 | 0.03% | 379,166 |
| 2007-09-25 | 2007-09-21 | 4.511 | 85,883 | +6,606 | 0.03% | 387,398 |
| 2007-09-24 | 2007-09-20 | 4.465 | 79,277 | +6,606 | 0.02% | 354,000 |
| 2007-09-18 | 2007-09-14 | 4.798 | 72,671 | +10,571 | 0.02% | 348,702 |
| 2007-09-17 | 2007-09-13 | 4.935 | 62,100 | -6,607 | 0.02% | 306,438 |
| 2007-07-27 | 2007-07-25 | 6.040 | 68,707 | +26,426 | 0.02% | 414,961 |
| 2007-07-19 | 2007-07-17 | 5.722 | 42,281 | +13,213 | 0.02% | 241,919 |
| 2007-06-28 | 2007-06-26 | 4.813 | 29,068 | -5,285 | 0.01% | 139,919 |
| 2007-06-26 | 2007-06-22 | 4.844 | 34,353 | 0.01% | 166,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy