History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-10-13 | 2025-10-09 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-10-10 | 2025-10-08 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-10-09 | 2025-10-06 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-10-08 | 2025-10-03 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-10-06 | 2025-10-02 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-10-03 | 2025-09-30 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-10-02 | 2025-09-29 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-09-30 | 2025-09-26 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-09-29 | 2025-09-25 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-09-26 | 2025-09-24 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-09-25 | 2025-09-23 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-09-24 | 2025-09-22 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2025-09-23 | 2025-09-19 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2025-09-22 | 2025-09-18 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2025-09-19 | 2025-09-17 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2025-09-18 | 2025-09-16 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2025-09-17 | 2025-09-15 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2025-09-16 | 2025-09-12 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2025-09-15 | 2025-09-11 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2025-09-12 | 2025-09-10 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2025-09-11 | 2025-09-09 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-09-10 | 2025-09-08 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-09-09 | 2025-09-05 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-09-08 | 2025-09-04 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-09-05 | 2025-09-03 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-09-04 | 2025-09-02 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-09-03 | 2025-09-01 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-09-02 | 2025-08-29 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2025-09-01 | 2025-08-28 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-08-28 | 2025-08-26 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-08-27 | 2025-08-25 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-08-26 | 2025-08-22 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-08-25 | 2025-08-21 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-08-22 | 2025-08-20 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-08-21 | 2025-08-19 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2025-08-20 | 2025-08-18 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-08-19 | 2025-08-15 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-08-18 | 2025-08-14 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-08-15 | 2025-08-13 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-08-14 | 2025-08-12 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-08-13 | 2025-08-11 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-08-12 | 2025-08-08 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-08-11 | 2025-08-07 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2025-08-08 | 2025-08-06 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2025-08-07 | 2025-08-05 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2025-08-06 | 2025-08-04 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-08-05 | 2025-08-01 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-08-04 | 2025-07-31 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-08-01 | 2025-07-30 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-07-31 | 2025-07-29 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-07-30 | 2025-07-28 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-07-29 | 2025-07-25 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-07-28 | 2025-07-24 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-07-25 | 2025-07-23 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-07-24 | 2025-07-22 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-07-23 | 2025-07-21 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-07-22 | 2025-07-18 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-07-21 | 2025-07-17 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-07-18 | 2025-07-16 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-07-17 | 2025-07-15 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-07-16 | 2025-07-14 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-07-15 | 2025-07-11 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-07-14 | 2025-07-10 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-07-11 | 2025-07-09 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-07-10 | 2025-07-08 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-07-09 | 2025-07-07 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-07-08 | 2025-07-04 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-07-07 | 2025-07-03 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-07-04 | 2025-07-02 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-07-03 | 2025-06-30 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-07-02 | 2025-06-27 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-30 | 2025-06-26 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-27 | 2025-06-25 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-26 | 2025-06-24 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-25 | 2025-06-23 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-24 | 2025-06-20 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-23 | 2025-06-19 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-20 | 2025-06-18 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-19 | 2025-06-17 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-18 | 2025-06-16 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-17 | 2025-06-13 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-16 | 2025-06-12 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-13 | 2025-06-11 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-12 | 2025-06-10 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-11 | 2025-06-09 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-10 | 2025-06-06 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-09 | 2025-06-05 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-06 | 2025-06-04 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-05 | 2025-06-03 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-04 | 2025-06-02 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-03 | 2025-05-30 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-06-02 | 2025-05-29 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-05-30 | 2025-05-28 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-05-29 | 2025-05-27 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-05-28 | 2025-05-26 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-05-27 | 2025-05-23 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-05-26 | 2025-05-22 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-05-23 | 2025-05-21 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-05-22 | 2025-05-20 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-05-21 | 2025-05-19 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-05-20 | 2025-05-16 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-05-19 | 2025-05-15 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-05-16 | 2025-05-14 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-05-15 | 2025-05-13 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-05-14 | 2025-05-12 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-05-13 | 2025-05-09 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-05-12 | 2025-05-08 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-05-09 | 2025-05-07 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-05-08 | 2025-05-06 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-05-07 | 2025-05-02 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-05-06 | 2025-04-30 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-05-02 | 2025-04-29 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-04-30 | 2025-04-28 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-04-29 | 2025-04-25 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-04-28 | 2025-04-24 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-04-25 | 2025-04-23 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-04-24 | 2025-04-22 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-04-23 | 2025-04-17 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-04-22 | 2025-04-16 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-04-17 | 2025-04-15 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-04-16 | 2025-04-14 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-04-15 | 2025-04-11 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-04-14 | 2025-04-10 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-04-11 | 2025-04-09 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-04-10 | 2025-04-08 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-04-09 | 2025-04-07 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-04-08 | 2025-04-03 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-04-07 | 2025-04-02 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-04-03 | 2025-04-01 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-04-02 | 2025-03-31 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-04-01 | 2025-03-28 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-03-31 | 2025-03-27 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-03-28 | 2025-03-26 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-03-27 | 2025-03-25 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-03-26 | 2025-03-24 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-03-25 | 2025-03-21 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-03-24 | 2025-03-20 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-03-21 | 2025-03-19 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-03-20 | 2025-03-18 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-03-19 | 2025-03-17 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-03-18 | 2025-03-14 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-03-17 | 2025-03-13 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-03-14 | 2025-03-12 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-03-13 | 2025-03-11 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-03-12 | 2025-03-10 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2025-03-11 | 2025-03-07 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2025-03-10 | 2025-03-06 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-03-07 | 2025-03-05 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-03-06 | 2025-03-04 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-03-05 | 2025-03-03 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-03-04 | 2025-02-28 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-03-03 | 2025-02-27 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-02-28 | 2025-02-26 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-02-27 | 2025-02-25 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-02-26 | 2025-02-24 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-02-25 | 2025-02-21 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-02-24 | 2025-02-20 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-02-21 | 2025-02-19 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2025-02-20 | 2025-02-18 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2025-02-19 | 2025-02-17 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2025-02-18 | 2025-02-14 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2025-02-17 | 2025-02-13 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2025-02-14 | 2025-02-12 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2025-02-13 | 2025-02-11 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2025-02-12 | 2025-02-10 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-02-11 | 2025-02-07 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-02-10 | 2025-02-06 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-02-07 | 2025-02-05 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-02-06 | 2025-02-04 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-02-05 | 2025-02-03 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-02-04 | 2025-01-28 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-02-03 | 2025-01-24 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-01-27 | 2025-01-23 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2025-01-24 | 2025-01-22 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2025-01-23 | 2025-01-21 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2025-01-22 | 2025-01-20 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2025-01-21 | 2025-01-17 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2025-01-20 | 2025-01-16 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2025-01-17 | 2025-01-15 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-01-16 | 2025-01-14 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-01-15 | 2025-01-13 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-01-14 | 2025-01-10 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-01-13 | 2025-01-09 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-01-10 | 2025-01-08 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-01-09 | 2025-01-07 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-01-08 | 2025-01-06 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-01-07 | 2025-01-03 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-01-06 | 2025-01-02 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-01-03 | 2024-12-31 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-01-02 | 2024-12-27 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-12-30 | 2024-12-24 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-12-27 | 2024-12-20 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-12-23 | 2024-12-19 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-12-20 | 2024-12-18 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-12-19 | 2024-12-17 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-12-18 | 2024-12-16 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2024-12-17 | 2024-12-13 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2024-12-16 | 2024-12-12 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-12-13 | 2024-12-11 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-12-12 | 2024-12-10 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-12-11 | 2024-12-09 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-12-10 | 2024-12-06 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2024-12-09 | 2024-12-05 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2024-12-06 | 2024-12-04 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2024-12-05 | 2024-12-03 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-12-04 | 2024-12-02 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-12-03 | 2024-11-29 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-12-02 | 2024-11-28 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-11-29 | 2024-11-27 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-11-28 | 2024-11-26 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-11-27 | 2024-11-25 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-11-26 | 2024-11-22 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2024-11-25 | 2024-11-21 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2024-11-22 | 2024-11-20 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-11-21 | 2024-11-19 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-11-20 | 2024-11-18 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-11-19 | 2024-11-15 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-11-18 | 2024-11-14 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-11-15 | 2024-11-13 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-11-14 | 2024-11-12 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-11-13 | 2024-11-11 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-11-12 | 2024-11-08 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-11-11 | 2024-11-07 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-11-08 | 2024-11-06 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-11-07 | 2024-11-05 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-11-06 | 2024-11-04 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-11-05 | 2024-11-01 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-11-04 | 2024-10-31 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-11-01 | 2024-10-30 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-10-31 | 2024-10-29 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-10-30 | 2024-10-28 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2024-10-29 | 2024-10-25 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2024-10-28 | 2024-10-24 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-10-25 | 2024-10-23 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-10-24 | 2024-10-22 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2024-10-23 | 2024-10-21 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-10-22 | 2024-10-18 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-10-21 | 2024-10-17 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-10-18 | 2024-10-16 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-10-17 | 2024-10-15 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-10-16 | 2024-10-14 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2024-10-15 | 2024-10-10 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-10-14 | 2024-10-09 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-10-10 | 2024-10-08 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2024-10-09 | 2024-10-07 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2024-10-08 | 2024-10-04 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2024-10-07 | 2024-10-03 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2024-10-04 | 2024-10-02 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2024-10-03 | 2024-09-30 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2024-10-02 | 2024-09-27 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-09-30 | 2024-09-26 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-09-27 | 2024-09-25 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-09-26 | 2024-09-24 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-09-25 | 2024-09-23 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-09-24 | 2024-09-20 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-09-23 | 2024-09-19 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-09-20 | 2024-09-17 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-09-19 | 2024-09-16 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-09-17 | 2024-09-13 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-09-16 | 2024-09-12 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-09-13 | 2024-09-11 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-09-12 | 2024-09-10 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-09-11 | 2024-09-09 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2024-09-10 | 2024-09-05 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2024-09-09 | 2024-09-04 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2024-09-05 | 2024-09-03 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-09-04 | 2024-09-02 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-09-03 | 2024-08-30 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-09-02 | 2024-08-29 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-08-30 | 2024-08-28 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-08-29 | 2024-08-27 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-08-28 | 2024-08-26 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-08-27 | 2024-08-23 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-08-26 | 2024-08-22 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-08-23 | 2024-08-21 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-08-22 | 2024-08-20 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-08-21 | 2024-08-19 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-08-20 | 2024-08-16 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-08-19 | 2024-08-15 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-08-16 | 2024-08-14 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-08-15 | 2024-08-13 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2024-08-14 | 2024-08-12 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-08-13 | 2024-08-09 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-08-12 | 2024-08-08 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-08-09 | 2024-08-07 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-08-08 | 2024-08-06 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-08-07 | 2024-08-05 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-08-06 | 2024-08-02 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-08-05 | 2024-08-01 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-08-02 | 2024-07-31 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-08-01 | 2024-07-30 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-07-31 | 2024-07-29 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-07-30 | 2024-07-26 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-07-29 | 2024-07-25 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-07-26 | 2024-07-24 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-07-25 | 2024-07-23 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-07-24 | 2024-07-22 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2024-07-23 | 2024-07-19 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2024-07-22 | 2024-07-18 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2024-07-19 | 2024-07-17 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2024-07-18 | 2024-07-16 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2024-07-17 | 2024-07-15 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2024-07-16 | 2024-07-12 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2024-07-15 | 2024-07-11 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-07-12 | 2024-07-10 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-07-11 | 2024-07-09 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-07-10 | 2024-07-08 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-07-09 | 2024-07-05 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-07-08 | 2024-07-04 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2024-07-05 | 2024-07-03 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-07-04 | 2024-07-02 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-07-03 | 2024-06-28 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-07-02 | 2024-06-27 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-06-28 | 2024-06-26 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-06-27 | 2024-06-25 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-06-26 | 2024-06-24 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-06-25 | 2024-06-21 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-06-24 | 2024-06-20 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-06-21 | 2024-06-19 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-06-20 | 2024-06-18 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2024-06-19 | 2024-06-17 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-06-18 | 2024-06-14 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-06-17 | 2024-06-13 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-06-14 | 2024-06-12 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-06-13 | 2024-06-11 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-06-12 | 2024-06-07 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-06-11 | 2024-06-06 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-06-07 | 2024-06-05 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-06-06 | 2024-06-04 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-06-05 | 2024-06-03 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-06-04 | 2024-05-31 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-06-03 | 2024-05-30 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-05-31 | 2024-05-29 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-05-30 | 2024-05-28 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-05-29 | 2024-05-27 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-05-28 | 2024-05-24 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-05-27 | 2024-05-23 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-05-24 | 2024-05-22 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-05-23 | 2024-05-21 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-05-22 | 2024-05-20 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-05-21 | 2024-05-17 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-05-20 | 2024-05-16 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-05-17 | 2024-05-14 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-05-16 | 2024-05-13 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-05-14 | 2024-05-10 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-05-13 | 2024-05-09 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-05-10 | 2024-05-08 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-05-09 | 2024-05-07 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-05-08 | 2024-05-06 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2024-05-07 | 2024-05-03 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2024-05-06 | 2024-05-02 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2024-05-03 | 2024-04-30 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2024-05-02 | 2024-04-29 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2024-04-30 | 2024-04-26 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2024-04-29 | 2024-04-25 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2024-04-26 | 2024-04-24 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2024-04-25 | 2024-04-23 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2024-04-24 | 2024-04-22 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-04-23 | 2024-04-19 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-04-22 | 2024-04-18 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-04-19 | 2024-04-17 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-04-18 | 2024-04-16 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-04-17 | 2024-04-15 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-04-16 | 2024-04-12 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-04-15 | 2024-04-11 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-04-12 | 2024-04-10 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-04-11 | 2024-04-09 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-04-10 | 2024-04-08 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-04-09 | 2024-04-05 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-04-08 | 2024-04-03 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-04-05 | 2024-04-02 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-04-03 | 2024-03-28 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-04-02 | 2024-03-27 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-03-28 | 2024-03-26 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-03-27 | 2024-03-25 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-03-26 | 2024-03-22 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-03-25 | 2024-03-21 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-03-22 | 2024-03-20 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-03-21 | 2024-03-19 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-03-20 | 2024-03-18 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-03-19 | 2024-03-15 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-03-18 | 2024-03-14 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-03-15 | 2024-03-13 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-03-14 | 2024-03-12 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2024-03-13 | 2024-03-11 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2024-03-12 | 2024-03-08 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2024-03-11 | 2024-03-07 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2024-03-08 | 2024-03-06 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2024-03-07 | 2024-03-05 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2024-03-06 | 2024-03-04 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2024-03-05 | 2024-03-01 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2024-03-04 | 2024-02-29 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2024-03-01 | 2024-02-28 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2024-02-29 | 2024-02-27 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2024-02-28 | 2024-02-26 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2024-02-27 | 2024-02-23 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2024-02-26 | 2024-02-22 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2024-02-23 | 2024-02-21 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2024-02-22 | 2024-02-20 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2024-02-21 | 2024-02-19 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2024-02-20 | 2024-02-16 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2024-02-19 | 2024-02-15 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2024-02-16 | 2024-02-14 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-02-15 | 2024-02-09 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-02-14 | 2024-02-07 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-02-08 | 2024-02-06 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-02-07 | 2024-02-05 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-02-06 | 2024-02-02 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-02-05 | 2024-02-01 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-02-02 | 2024-01-31 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-02-01 | 2024-01-30 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-01-31 | 2024-01-29 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-01-30 | 2024-01-26 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-01-29 | 2024-01-25 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-01-26 | 2024-01-24 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-01-25 | 2024-01-23 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-01-24 | 2024-01-22 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-01-23 | 2024-01-19 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-01-22 | 2024-01-18 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-01-19 | 2024-01-17 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-01-18 | 2024-01-16 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-01-17 | 2024-01-15 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-01-16 | 2024-01-12 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-01-15 | 2024-01-11 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-01-12 | 2024-01-10 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-01-11 | 2024-01-09 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-01-10 | 2024-01-08 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-01-09 | 2024-01-05 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-01-08 | 2024-01-04 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-01-05 | 2024-01-03 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-01-04 | 2024-01-02 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-01-03 | 2023-12-29 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-01-02 | 2023-12-28 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-12-29 | 2023-12-27 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-12-28 | 2023-12-22 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-12-27 | 2023-12-21 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-12-22 | 2023-12-20 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-12-21 | 2023-12-19 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2023-12-20 | 2023-12-18 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-12-19 | 2023-12-15 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-12-18 | 2023-12-14 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-12-15 | 2023-12-13 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-12-14 | 2023-12-12 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-12-13 | 2023-12-11 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-12-12 | 2023-12-08 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-12-11 | 2023-12-07 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-12-08 | 2023-12-06 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-12-07 | 2023-12-05 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-12-06 | 2023-12-04 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-12-05 | 2023-12-01 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-12-04 | 2023-11-30 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-12-01 | 2023-11-29 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-11-30 | 2023-11-28 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-11-29 | 2023-11-27 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-11-28 | 2023-11-24 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-11-27 | 2023-11-23 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-11-24 | 2023-11-22 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-11-23 | 2023-11-21 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-11-22 | 2023-11-20 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-11-21 | 2023-11-17 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-11-20 | 2023-11-16 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-11-17 | 2023-11-15 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-11-16 | 2023-11-14 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-11-15 | 2023-11-13 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-11-14 | 2023-11-10 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2023-11-13 | 2023-11-09 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2023-11-10 | 2023-11-08 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2023-11-09 | 2023-11-07 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2023-11-08 | 2023-11-06 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2023-11-07 | 2023-11-03 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2023-11-06 | 2023-11-02 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2023-11-03 | 2023-11-01 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2023-11-02 | 2023-10-31 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2023-11-01 | 2023-10-30 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2023-10-31 | 2023-10-27 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2023-10-30 | 2023-10-26 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2023-10-27 | 2023-10-25 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2023-10-26 | 2023-10-24 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2023-10-25 | 2023-10-20 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2023-10-24 | 2023-10-19 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2023-10-20 | 2023-10-18 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2023-10-19 | 2023-10-17 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2023-10-18 | 2023-10-16 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2023-10-17 | 2023-10-13 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2023-10-16 | 2023-10-12 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2023-10-13 | 2023-10-11 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-10-12 | 2023-10-10 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-10-11 | 2023-10-09 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-10-10 | 2023-10-06 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-10-09 | 2023-10-05 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-10-06 | 2023-10-04 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-10-05 | 2023-10-03 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-10-04 | 2023-09-29 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-10-03 | 2023-09-28 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-09-29 | 2023-09-27 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-09-28 | 2023-09-26 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-09-27 | 2023-09-25 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-09-26 | 2023-09-22 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-09-25 | 2023-09-21 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-09-22 | 2023-09-20 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-09-21 | 2023-09-19 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-09-20 | 2023-09-18 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2023-09-19 | 2023-09-15 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-09-18 | 2023-09-14 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-09-15 | 2023-09-13 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-09-14 | 2023-09-12 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2023-09-13 | 2023-09-11 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2023-09-12 | 2023-09-07 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-09-11 | 2023-09-06 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-09-07 | 2023-09-05 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2023-09-06 | 2023-09-04 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2023-09-05 | 2023-08-31 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2023-09-04 | 2023-08-30 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2023-08-31 | 2023-08-29 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2023-08-30 | 2023-08-28 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2023-08-29 | 2023-08-25 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2023-08-28 | 2023-08-24 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2023-08-25 | 2023-08-23 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2023-08-24 | 2023-08-22 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2023-08-23 | 2023-08-21 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2023-08-22 | 2023-08-18 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-08-21 | 2023-08-17 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-08-18 | 2023-08-16 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-08-17 | 2023-08-15 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-08-16 | 2023-08-14 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2023-08-15 | 2023-08-11 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-08-14 | 2023-08-10 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-08-11 | 2023-08-09 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-08-10 | 2023-08-08 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-08-09 | 2023-08-07 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-08-08 | 2023-08-04 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-08-07 | 2023-08-03 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-08-04 | 2023-08-02 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-08-03 | 2023-08-01 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-08-02 | 2023-07-31 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-08-01 | 2023-07-28 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-07-31 | 2023-07-27 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-07-28 | 2023-07-26 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-07-27 | 2023-07-25 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-07-26 | 2023-07-24 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-07-25 | 2023-07-21 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-07-24 | 2023-07-20 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-07-21 | 2023-07-19 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-07-20 | 2023-07-18 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-07-19 | 2023-07-14 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-07-18 | 2023-07-13 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-07-14 | 2023-07-12 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-07-13 | 2023-07-11 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-07-12 | 2023-07-10 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2023-07-11 | 2023-07-07 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2023-07-10 | 2023-07-06 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2023-07-07 | 2023-07-05 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2023-07-06 | 2023-07-04 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2023-07-05 | 2023-07-03 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2023-07-04 | 2023-06-30 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2023-07-03 | 2023-06-29 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2023-06-30 | 2023-06-28 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-06-29 | 2023-06-27 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-06-28 | 2023-06-26 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-06-27 | 2023-06-23 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-06-26 | 2023-06-21 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-06-23 | 2023-06-20 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-06-21 | 2023-06-19 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-06-20 | 2023-06-16 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-06-19 | 2023-06-15 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-06-16 | 2023-06-14 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-06-15 | 2023-06-13 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-06-14 | 2023-06-12 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-06-13 | 2023-06-09 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-06-12 | 2023-06-08 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-06-09 | 2023-06-07 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-06-08 | 2023-06-06 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-06-07 | 2023-06-05 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-06-06 | 2023-06-02 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-06-05 | 2023-06-01 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-06-02 | 2023-05-31 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-06-01 | 2023-05-30 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-05-31 | 2023-05-29 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-05-30 | 2023-05-25 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-05-29 | 2023-05-24 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-05-25 | 2023-05-23 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-05-24 | 2023-05-22 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-05-23 | 2023-05-19 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-05-22 | 2023-05-18 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-05-19 | 2023-05-17 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-05-18 | 2023-05-16 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-05-17 | 2023-05-15 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2023-05-16 | 2023-05-12 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2023-05-15 | 2023-05-11 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2023-05-12 | 2023-05-10 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2023-05-11 | 2023-05-09 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-05-10 | 2023-05-08 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-05-09 | 2023-05-05 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-05-08 | 2023-05-04 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-05-05 | 2023-05-03 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-05-04 | 2023-05-02 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2023-05-03 | 2023-04-28 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2023-05-02 | 2023-04-27 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2023-04-28 | 2023-04-26 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2023-04-27 | 2023-04-25 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2023-04-26 | 2023-04-24 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2023-04-25 | 2023-04-21 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2023-04-24 | 2023-04-20 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2023-04-21 | 2023-04-19 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2023-04-20 | 2023-04-18 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-04-19 | 2023-04-17 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-04-18 | 2023-04-14 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-04-17 | 2023-04-13 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-04-14 | 2023-04-12 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-04-13 | 2023-04-11 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-04-12 | 2023-04-06 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2023-04-11 | 2023-04-04 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-04-06 | 2023-04-03 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-04-04 | 2023-03-31 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-04-03 | 2023-03-30 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-03-31 | 2023-03-29 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-03-30 | 2023-03-28 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-03-29 | 2023-03-27 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2023-03-28 | 2023-03-24 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-03-27 | 2023-03-23 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2023-03-24 | 2023-03-22 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2023-03-23 | 2023-03-21 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2023-03-22 | 2023-03-20 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2023-03-21 | 2023-03-17 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2023-03-20 | 2023-03-16 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2023-03-17 | 2023-03-15 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-03-16 | 2023-03-14 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-03-15 | 2023-03-13 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-03-14 | 2023-03-10 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-03-13 | 2023-03-09 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-03-10 | 2023-03-08 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-03-09 | 2023-03-07 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-03-08 | 2023-03-06 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-03-07 | 2023-03-03 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-03-06 | 2023-03-02 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-03-03 | 2023-03-01 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-03-02 | 2023-02-28 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2023-03-01 | 2023-02-27 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2023-02-28 | 2023-02-24 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2023-02-27 | 2023-02-23 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-02-24 | 2023-02-22 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-02-23 | 2023-02-21 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-02-22 | 2023-02-20 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-02-21 | 2023-02-17 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-02-20 | 2023-02-16 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-02-17 | 2023-02-15 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2023-02-16 | 2023-02-14 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2023-02-15 | 2023-02-13 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2023-02-14 | 2023-02-10 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2023-02-13 | 2023-02-09 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2023-02-10 | 2023-02-08 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2023-02-09 | 2023-02-07 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2023-02-08 | 2023-02-06 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-02-07 | 2023-02-03 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-02-06 | 2023-02-02 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-02-03 | 2023-02-01 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2023-02-02 | 2023-01-31 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2023-02-01 | 2023-01-30 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2023-01-31 | 2023-01-27 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-01-30 | 2023-01-26 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-01-27 | 2023-01-20 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-01-26 | 2023-01-19 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-01-20 | 2023-01-18 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-01-19 | 2023-01-17 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-01-18 | 2023-01-16 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-01-17 | 2023-01-13 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-01-16 | 2023-01-12 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-01-13 | 2023-01-11 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-01-12 | 2023-01-10 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-01-11 | 2023-01-09 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-01-10 | 2023-01-06 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-01-09 | 2023-01-05 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-01-06 | 2023-01-04 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-01-05 | 2023-01-03 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-01-04 | 2022-12-30 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2023-01-03 | 2022-12-29 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2022-12-30 | 2022-12-28 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2022-12-29 | 2022-12-23 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2022-12-28 | 2022-12-22 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2022-12-23 | 2022-12-21 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2022-12-22 | 2022-12-20 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2022-12-21 | 2022-12-19 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2022-12-20 | 2022-12-16 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2022-12-19 | 2022-12-15 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2022-12-16 | 2022-12-14 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2022-12-15 | 2022-12-13 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2022-12-14 | 2022-12-12 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2022-12-13 | 2022-12-09 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2022-12-12 | 2022-12-08 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2022-12-09 | 2022-12-07 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2022-12-08 | 2022-12-06 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2022-12-07 | 2022-12-05 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2022-12-06 | 2022-12-02 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2022-12-05 | 2022-12-01 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2022-12-02 | 2022-11-30 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2022-12-01 | 2022-11-29 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2022-11-30 | 2022-11-28 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2022-11-29 | 2022-11-25 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2022-11-28 | 2022-11-24 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2022-11-25 | 2022-11-23 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2022-11-24 | 2022-11-22 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2022-11-23 | 2022-11-21 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2022-11-22 | 2022-11-18 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2022-11-21 | 2022-11-17 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2022-11-18 | 2022-11-16 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2022-11-17 | 2022-11-15 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2022-11-16 | 2022-11-14 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2022-11-15 | 2022-11-11 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2022-11-14 | 2022-11-10 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2022-11-11 | 2022-11-09 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2022-11-10 | 2022-11-08 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2022-11-09 | 2022-11-07 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2022-11-08 | 2022-11-04 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2022-11-07 | 2022-11-03 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2022-11-04 | 2022-11-02 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2022-11-03 | 2022-11-01 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2022-11-02 | 2022-10-31 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2022-11-01 | 2022-10-28 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2022-10-31 | 2022-10-27 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2022-10-28 | 2022-10-26 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2022-10-27 | 2022-10-25 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2022-10-26 | 2022-10-24 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2022-10-25 | 2022-10-21 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2022-10-24 | 2022-10-20 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2022-10-21 | 2022-10-19 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2022-10-20 | 2022-10-18 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2022-10-19 | 2022-10-17 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2022-10-18 | 2022-10-14 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2022-10-17 | 2022-10-13 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2022-10-14 | 2022-10-12 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2022-10-13 | 2022-10-11 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2022-10-12 | 2022-10-10 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2022-10-11 | 2022-10-07 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2022-10-10 | 2022-10-06 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2022-10-07 | 2022-10-05 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2022-10-06 | 2022-10-03 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2022-10-05 | 2022-09-30 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2022-10-03 | 2022-09-29 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2022-09-30 | 2022-09-28 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2022-09-29 | 2022-09-27 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2022-09-28 | 2022-09-26 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2022-09-27 | 2022-09-23 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2022-09-26 | 2022-09-22 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2022-09-23 | 2022-09-21 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2022-09-22 | 2022-09-20 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2022-09-21 | 2022-09-19 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2022-09-20 | 2022-09-16 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2022-09-19 | 2022-09-15 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2022-09-16 | 2022-09-14 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2022-09-15 | 2022-09-13 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2022-09-14 | 2022-09-09 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2022-09-13 | 2022-09-08 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2022-09-09 | 2022-09-07 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2022-09-08 | 2022-09-06 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2022-09-07 | 2022-09-05 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2022-09-06 | 2022-09-02 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2022-09-05 | 2022-09-01 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2022-09-02 | 2022-08-31 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2022-09-01 | 2022-08-30 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2022-08-31 | 2022-08-29 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2022-08-30 | 2022-08-26 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2022-08-29 | 2022-08-25 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2022-08-26 | 2022-08-24 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2022-08-25 | 2022-08-23 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2022-08-24 | 2022-08-22 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2022-08-23 | 2022-08-19 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2022-08-22 | 2022-08-18 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2022-08-19 | 2022-08-17 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2022-08-18 | 2022-08-16 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2022-08-17 | 2022-08-15 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2022-08-16 | 2022-08-12 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2022-08-15 | 2022-08-11 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2022-08-12 | 2022-08-10 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2022-08-11 | 2022-08-09 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2022-08-10 | 2022-08-08 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2022-08-09 | 2022-08-05 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2022-08-08 | 2022-08-04 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2022-08-05 | 2022-08-03 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2022-08-04 | 2022-08-02 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2022-08-03 | 2022-08-01 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2022-08-02 | 2022-07-29 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2022-08-01 | 2022-07-28 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2022-07-29 | 2022-07-27 | 0.143 | 34,000 | +0 | 0.00% | 4,862 |
| 2022-07-28 | 2022-07-26 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-07-27 | 2022-07-25 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-07-26 | 2022-07-22 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-07-25 | 2022-07-21 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-07-22 | 2022-07-20 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-07-21 | 2022-07-19 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-07-20 | 2022-07-18 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-07-19 | 2022-07-15 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-07-18 | 2022-07-14 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-07-15 | 2022-07-13 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-07-14 | 2022-07-12 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-07-13 | 2022-07-11 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-07-12 | 2022-07-08 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-07-11 | 2022-07-07 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-07-08 | 2022-07-06 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-07-07 | 2022-07-05 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-07-06 | 2022-07-04 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-07-05 | 2022-06-30 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-07-04 | 2022-06-29 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-30 | 2022-06-28 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-29 | 2022-06-27 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-28 | 2022-06-24 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-27 | 2022-06-23 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-24 | 2022-06-22 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-23 | 2022-06-21 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-22 | 2022-06-20 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-21 | 2022-06-17 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-20 | 2022-06-16 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-17 | 2022-06-15 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-16 | 2022-06-14 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-15 | 2022-06-13 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-14 | 2022-06-10 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-13 | 2022-06-09 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-10 | 2022-06-08 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-09 | 2022-06-07 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-08 | 2022-06-06 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-07 | 2022-06-02 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-06 | 2022-06-01 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-02 | 2022-05-31 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-01 | 2022-05-30 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-05-31 | 2022-05-27 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-05-30 | 2022-05-26 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-05-27 | 2022-05-25 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-05-26 | 2022-05-24 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-05-25 | 2022-05-23 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-05-24 | 2022-05-20 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-05-23 | 2022-05-19 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-05-20 | 2022-05-18 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2022-05-19 | 2022-05-17 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2022-05-18 | 2022-05-16 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2022-05-17 | 2022-05-13 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2022-05-16 | 2022-05-12 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2022-05-13 | 2022-05-11 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2022-05-12 | 2022-05-10 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2022-05-11 | 2022-05-06 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2022-05-10 | 2022-05-05 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-05-06 | 2022-05-04 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-05-05 | 2022-05-03 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-05-04 | 2022-04-29 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-05-03 | 2022-04-28 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-04-29 | 2022-04-27 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-04-28 | 2022-04-26 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-04-27 | 2022-04-25 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-04-26 | 2022-04-22 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-04-25 | 2022-04-21 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-04-22 | 2022-04-20 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-04-21 | 2022-04-19 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-04-20 | 2022-04-14 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-04-19 | 2022-04-13 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-04-14 | 2022-04-12 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-04-13 | 2022-04-11 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-04-12 | 2022-04-08 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-04-11 | 2022-04-07 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-04-08 | 2022-04-06 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2022-04-07 | 2022-04-04 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-04-06 | 2022-04-01 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-04-04 | 2022-03-31 | 0.221 | 34,000 | +0 | 0.00% | 7,514 |
| 2022-04-01 | 2022-03-30 | 0.226 | 34,000 | +0 | 0.00% | 7,684 |
| 2022-03-31 | 2022-03-29 | 0.231 | 34,000 | +0 | 0.00% | 7,854 |
| 2022-03-30 | 2022-03-28 | 0.231 | 34,000 | +0 | 0.00% | 7,854 |
| 2022-03-29 | 2022-03-25 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2022-03-28 | 2022-03-24 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2022-03-25 | 2022-03-23 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-03-24 | 2022-03-22 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-03-23 | 2022-03-21 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-03-22 | 2022-03-18 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-03-21 | 2022-03-17 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-03-18 | 2022-03-16 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-03-17 | 2022-03-15 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2022-03-16 | 2022-03-14 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2022-03-15 | 2022-03-11 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2022-03-14 | 2022-03-10 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2022-03-11 | 2022-03-09 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2022-03-10 | 2022-03-08 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2022-03-09 | 2022-03-07 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2022-03-08 | 2022-03-04 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2022-03-07 | 2022-03-03 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-03-04 | 2022-03-02 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-03-03 | 2022-03-01 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2022-03-02 | 2022-02-28 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-03-01 | 2022-02-25 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2022-02-28 | 2022-02-24 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2022-02-25 | 2022-02-23 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2022-02-24 | 2022-02-22 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2022-02-23 | 2022-02-21 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2022-02-22 | 2022-02-18 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2022-02-21 | 2022-02-17 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2022-02-18 | 2022-02-16 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2022-02-17 | 2022-02-15 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2022-02-16 | 2022-02-14 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2022-02-15 | 2022-02-11 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-02-14 | 2022-02-10 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-02-11 | 2022-02-09 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-02-10 | 2022-02-08 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-02-09 | 2022-02-07 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-02-08 | 2022-02-04 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2022-02-07 | 2022-01-31 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-02-04 | 2022-01-27 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2022-01-28 | 2022-01-26 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2022-01-27 | 2022-01-25 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2022-01-26 | 2022-01-24 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2022-01-25 | 2022-01-21 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2022-01-24 | 2022-01-20 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2022-01-21 | 2022-01-19 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2022-01-20 | 2022-01-18 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-01-19 | 2022-01-17 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-01-18 | 2022-01-14 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-01-17 | 2022-01-13 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-01-14 | 2022-01-12 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-01-13 | 2022-01-11 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-01-12 | 2022-01-10 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-01-11 | 2022-01-07 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-01-10 | 2022-01-06 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-01-07 | 2022-01-05 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-01-06 | 2022-01-04 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-01-05 | 2022-01-03 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-01-04 | 2021-12-31 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-01-03 | 2021-12-29 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2021-12-30 | 2021-12-28 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2021-12-29 | 2021-12-24 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2021-12-28 | 2021-12-22 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2021-12-23 | 2021-12-21 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2021-12-22 | 2021-12-20 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2021-12-21 | 2021-12-17 | 0.233 | 34,000 | +0 | 0.00% | 7,922 |
| 2021-12-20 | 2021-12-16 | 0.233 | 34,000 | +0 | 0.00% | 7,922 |
| 2021-12-17 | 2021-12-15 | 0.233 | 34,000 | +0 | 0.00% | 7,922 |
| 2021-12-16 | 2021-12-14 | 0.226 | 34,000 | +0 | 0.00% | 7,684 |
| 2021-12-15 | 2021-12-13 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2021-12-14 | 2021-12-10 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2021-12-13 | 2021-12-09 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2021-12-10 | 2021-12-08 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2021-12-09 | 2021-12-07 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2021-12-08 | 2021-12-06 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2021-12-07 | 2021-12-03 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2021-12-06 | 2021-12-02 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2021-12-03 | 2021-12-01 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2021-12-02 | 2021-11-30 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2021-12-01 | 2021-11-29 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2021-11-30 | 2021-11-26 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2021-11-29 | 2021-11-25 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2021-11-26 | 2021-11-24 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2021-11-25 | 2021-11-23 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2021-11-24 | 2021-11-22 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2021-11-23 | 2021-11-19 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2021-11-22 | 2021-11-18 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2021-11-19 | 2021-11-17 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2021-11-18 | 2021-11-16 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2021-11-17 | 2021-11-15 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2021-11-16 | 2021-11-12 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2021-11-15 | 2021-11-11 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2021-11-12 | 2021-11-10 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2021-11-11 | 2021-11-09 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2021-11-10 | 2021-11-08 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2021-11-09 | 2021-11-05 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2021-11-08 | 2021-11-04 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2021-11-05 | 2021-11-03 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2021-11-04 | 2021-11-02 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2021-11-03 | 2021-11-01 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2021-11-02 | 2021-10-29 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2021-11-01 | 2021-10-28 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2021-10-29 | 2021-10-27 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2021-10-28 | 2021-10-26 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2021-10-27 | 2021-10-25 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2021-10-26 | 2021-10-22 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2021-10-25 | 2021-10-21 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2021-10-22 | 2021-10-20 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2021-10-21 | 2021-10-19 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2021-10-20 | 2021-10-18 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2021-10-19 | 2021-10-15 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2021-10-18 | 2021-10-12 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2021-10-15 | 2021-10-11 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2021-10-12 | 2021-10-08 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2021-10-11 | 2021-10-07 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2021-10-08 | 2021-10-06 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2021-10-07 | 2021-10-05 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2021-10-06 | 2021-10-04 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2021-10-05 | 2021-09-30 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2021-10-04 | 2021-09-29 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2021-09-30 | 2021-09-28 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2021-09-29 | 2021-09-27 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2021-09-28 | 2021-09-24 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2021-09-27 | 2021-09-23 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2021-09-24 | 2021-09-21 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2021-09-23 | 2021-09-20 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2021-09-21 | 2021-09-17 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2021-09-20 | 2021-09-16 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2021-09-17 | 2021-09-15 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2021-09-16 | 2021-09-14 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2021-09-15 | 2021-09-13 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2021-09-14 | 2021-09-10 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2021-09-13 | 2021-09-09 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2021-09-10 | 2021-09-08 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2021-09-09 | 2021-09-07 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2021-09-08 | 2021-09-06 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2021-09-07 | 2021-09-03 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2021-09-06 | 2021-09-02 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2021-09-03 | 2021-09-01 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2021-09-02 | 2021-08-31 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2021-09-01 | 2021-08-30 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2021-08-31 | 2021-08-27 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2021-08-30 | 2021-08-26 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2021-08-27 | 2021-08-25 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2021-08-26 | 2021-08-24 | 0.231 | 34,000 | +0 | 0.00% | 7,854 |
| 2021-08-25 | 2021-08-23 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2021-08-24 | 2021-08-20 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2021-08-23 | 2021-08-19 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2021-08-20 | 2021-08-18 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2021-08-19 | 2021-08-17 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2021-08-18 | 2021-08-16 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-08-17 | 2021-08-13 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-08-16 | 2021-08-12 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-08-13 | 2021-08-11 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-08-12 | 2021-08-10 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-08-11 | 2021-08-09 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-08-10 | 2021-08-06 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2021-08-09 | 2021-08-05 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2021-08-06 | 2021-08-04 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2021-08-05 | 2021-08-03 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2021-08-04 | 2021-08-02 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2021-08-03 | 2021-07-30 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2021-08-02 | 2021-07-29 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2021-07-30 | 2021-07-28 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2021-07-29 | 2021-07-27 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2021-07-28 | 2021-07-26 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2021-07-27 | 2021-07-23 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2021-07-26 | 2021-07-22 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2021-07-23 | 2021-07-21 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2021-07-22 | 2021-07-20 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2021-07-21 | 2021-07-19 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2021-07-20 | 2021-07-16 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2021-07-19 | 2021-07-15 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2021-07-16 | 2021-07-14 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2021-07-15 | 2021-07-13 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-07-14 | 2021-07-12 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-07-13 | 2021-07-09 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-07-12 | 2021-07-08 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-07-09 | 2021-07-07 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-07-08 | 2021-07-06 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-07-07 | 2021-07-05 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-07-06 | 2021-07-02 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2021-07-05 | 2021-06-30 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2021-07-02 | 2021-06-29 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2021-06-30 | 2021-06-28 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2021-06-29 | 2021-06-25 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2021-06-28 | 2021-06-24 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2021-06-25 | 2021-06-23 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-06-24 | 2021-06-22 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-06-23 | 2021-06-21 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-06-22 | 2021-06-18 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-06-21 | 2021-06-17 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-06-18 | 2021-06-16 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2021-06-17 | 2021-06-15 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2021-06-16 | 2021-06-11 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2021-06-15 | 2021-06-10 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2021-06-11 | 2021-06-09 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2021-06-10 | 2021-06-08 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2021-06-09 | 2021-06-07 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2021-06-08 | 2021-06-04 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2021-06-07 | 2021-06-03 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-06-04 | 2021-06-02 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-06-03 | 2021-06-01 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-06-02 | 2021-05-31 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2021-06-01 | 2021-05-28 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2021-05-31 | 2021-05-27 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2021-05-28 | 2021-05-26 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2021-05-27 | 2021-05-25 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2021-05-26 | 2021-05-24 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2021-05-25 | 2021-05-21 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2021-05-24 | 2021-05-20 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-05-21 | 2021-05-18 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2021-05-20 | 2021-05-17 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2021-05-18 | 2021-05-14 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2021-05-17 | 2021-05-13 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2021-05-14 | 2021-05-12 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2021-05-13 | 2021-05-11 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2021-05-12 | 2021-05-10 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-05-11 | 2021-05-07 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2021-05-10 | 2021-05-06 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-05-07 | 2021-05-05 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-05-06 | 2021-05-04 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2021-05-05 | 2021-05-03 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2021-05-04 | 2021-04-30 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-05-03 | 2021-04-29 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-04-30 | 2021-04-28 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-04-29 | 2021-04-27 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-04-28 | 2021-04-26 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-04-27 | 2021-04-23 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2021-04-26 | 2021-04-22 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-04-23 | 2021-04-21 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-04-22 | 2021-04-20 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-04-21 | 2021-04-19 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-04-20 | 2021-04-16 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-04-19 | 2021-04-15 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-04-16 | 2021-04-14 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2021-04-15 | 2021-04-13 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2021-04-14 | 2021-04-12 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2021-04-13 | 2021-04-09 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2021-04-12 | 2021-04-08 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2021-04-09 | 2021-04-07 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2021-04-08 | 2021-04-01 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2021-04-07 | 2021-03-31 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2021-04-01 | 2021-03-30 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2021-03-31 | 2021-03-29 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2021-03-30 | 2021-03-26 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-03-29 | 2021-03-25 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2021-03-26 | 2021-03-24 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2021-03-25 | 2021-03-23 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2021-03-24 | 2021-03-22 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2021-03-23 | 2021-03-19 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2021-03-22 | 2021-03-18 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2021-03-19 | 2021-03-17 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-03-18 | 2021-03-16 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-03-17 | 2021-03-15 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-03-16 | 2021-03-12 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2021-03-15 | 2021-03-11 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2021-03-12 | 2021-03-10 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2021-03-11 | 2021-03-09 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2021-03-10 | 2021-03-08 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2021-03-09 | 2021-03-05 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2021-03-08 | 2021-03-04 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2021-03-05 | 2021-03-03 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2021-03-04 | 2021-03-02 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2021-03-03 | 2021-03-01 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2021-03-02 | 2021-02-26 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2021-03-01 | 2021-02-25 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2021-02-26 | 2021-02-24 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-02-25 | 2021-02-23 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2021-02-24 | 2021-02-22 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2021-02-23 | 2021-02-19 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2021-02-22 | 2021-02-18 | 0.290 | 34,000 | +10,000 | 0.00% | 9,860 |
| 2019-02-15 | 2019-02-13 | 0.485 | 24,000 | -50,000 | 0.00% | 11,640 |
| 2018-08-31 | 2018-08-29 | 0.590 | 74,000 | -50,000 | 0.01% | 43,660 |
| 2018-07-05 | 2018-07-03 | 0.770 | 124,000 | +30,000 | 0.02% | 95,480 |
| 2018-06-29 | 2018-06-27 | 0.840 | 94,000 | +20,000 | 0.01% | 78,960 |
| 2018-05-30 | 2018-05-28 | 1.338 | 74,000 | +4,852 | 0.01% | 98,991 |
| 2017-10-06 | 2017-10-03 | 1.498 | 69,148 | -22,426 | 0.01% | 103,601 |
| 2017-10-04 | 2017-09-29 | 1.423 | 91,574 | +22,426 | 0.01% | 130,340 |
| 2017-09-11 | 2017-09-07 | 1.252 | 69,148 | +28,033 | 0.01% | 86,581 |
| 2017-07-17 | 2017-07-13 | 1.274 | 41,115 | -9,344 | 0.01% | 52,360 |
| 2017-06-01 | 2017-05-29 | 1.109 | 50,459 | +2,248 | 0.01% | 55,953 |
| 2017-03-02 | 2017-02-28 | 1.210 | 48,211 | -89,279 | 0.01% | 58,320 |
| 2017-02-09 | 2017-02-07 | 1.243 | 137,490 | +89,279 | 0.02% | 170,940 |
| 2017-01-23 | 2017-01-19 | 1.254 | 48,211 | -89,279 | 0.01% | 60,480 |
| 2017-01-19 | 2017-01-17 | 1.198 | 137,490 | +89,279 | 0.02% | 164,780 |
| 2017-01-17 | 2017-01-13 | 1.254 | 48,211 | -89,279 | 0.01% | 60,480 |
| 2017-01-13 | 2017-01-11 | 1.198 | 137,490 | +89,279 | 0.02% | 164,780 |
| 2016-12-28 | 2016-12-22 | 1.008 | 48,211 | -17,856 | 0.01% | 48,600 |
| 2016-12-22 | 2016-12-20 | 0.952 | 66,067 | -51,782 | 0.01% | 62,900 |
| 2016-12-21 | 2016-12-19 | 0.952 | 117,849 | +51,782 | 0.02% | 112,200 |
| 2016-12-14 | 2016-12-12 | 0.941 | 66,067 | -89,279 | 0.01% | 62,160 |
| 2016-11-30 | 2016-11-28 | 0.896 | 155,346 | +89,279 | 0.02% | 139,200 |
| 2016-11-25 | 2016-11-23 | 0.896 | 66,067 | -108,921 | 0.01% | 59,200 |
| 2016-11-24 | 2016-11-22 | 0.930 | 174,988 | +108,921 | 0.02% | 162,680 |
| 2016-10-05 | 2016-10-03 | 0.862 | 66,067 | -26,784 | 0.01% | 56,980 |
| 2016-06-08 | 2016-06-06 | 0.745 | 92,851 | +2,143 | 0.01% | 69,197 |
| 2016-05-24 | 2016-05-20 | 0.699 | 90,708 | -26,166 | 0.01% | 63,440 |
| 2016-05-17 | 2016-05-13 | 0.688 | 116,874 | +26,166 | 0.02% | 80,400 |
| 2016-04-15 | 2016-04-13 | 0.676 | 90,708 | -87,219 | 0.01% | 61,360 |
| 2016-03-16 | 2016-03-14 | 0.676 | 177,927 | -26,166 | 0.03% | 120,360 |
| 2016-03-15 | 2016-03-11 | 0.676 | 204,093 | -148,272 | 0.03% | 138,060 |
| 2016-03-14 | 2016-03-10 | 0.654 | 352,365 | -174,438 | 0.05% | 230,280 |
| 2016-03-09 | 2016-03-07 | 0.676 | 526,803 | -26,166 | 0.08% | 356,360 |
| 2016-03-07 | 2016-03-03 | 0.699 | 552,969 | +26,166 | 0.08% | 386,740 |
| 2016-01-15 | 2016-01-13 | 0.631 | 526,803 | -26,166 | 0.08% | 332,200 |
| 2016-01-14 | 2016-01-12 | 0.619 | 552,969 | -102,918 | 0.08% | 342,360 |
| 2016-01-07 | 2016-01-05 | 0.699 | 655,887 | -174,438 | 0.10% | 458,720 |
| 2016-01-04 | 2015-12-29 | 0.699 | 830,325 | -43,610 | 0.12% | 580,720 |
| 2015-12-28 | 2015-12-22 | 0.699 | 873,935 | +17,444 | 0.13% | 611,220 |
| 2015-12-22 | 2015-12-18 | 0.711 | 856,491 | -1,744 | 0.13% | 608,840 |
| 2015-12-15 | 2015-12-11 | 0.734 | 858,235 | -87,219 | 0.13% | 629,760 |
| 2015-12-11 | 2015-12-09 | 0.803 | 945,454 | -78,498 | 0.14% | 758,800 |
| 2015-12-09 | 2015-12-07 | 0.814 | 1,023,952 | -87,219 | 0.15% | 833,540 |
| 2015-12-08 | 2015-12-04 | 0.826 | 1,111,171 | -174,438 | 0.16% | 917,280 |
| 2015-11-25 | 2015-11-23 | 0.745 | 1,285,609 | -87,219 | 0.19% | 958,100 |
| 2015-11-24 | 2015-11-20 | 0.734 | 1,372,828 | -163,972 | 0.20% | 1,007,360 |
| 2015-11-23 | 2015-11-19 | 0.722 | 1,536,800 | +251,191 | 0.23% | 1,110,060 |
| 2015-11-13 | 2015-11-11 | 0.791 | 1,285,609 | +61,054 | 0.19% | 1,017,060 |
| 2015-11-11 | 2015-11-09 | 0.745 | 1,224,555 | -174,438 | 0.18% | 912,600 |
| 2015-11-03 | 2015-10-30 | 0.745 | 1,398,993 | +174,438 | 0.21% | 1,042,600 |
| 2015-10-30 | 2015-10-28 | 0.699 | 1,224,555 | +87,219 | 0.18% | 856,440 |
| 2015-10-26 | 2015-10-22 | 0.676 | 1,137,336 | +87,219 | 0.17% | 769,360 |
| 2015-10-09 | 2015-10-07 | 0.745 | 1,050,117 | -81,986 | 0.15% | 782,600 |
| 2015-10-07 | 2015-10-05 | 0.757 | 1,132,103 | +69,775 | 0.17% | 856,680 |
| 2015-09-25 | 2015-09-23 | 0.676 | 1,062,328 | +99,430 | 0.16% | 718,620 |
| 2015-09-22 | 2015-09-18 | 0.734 | 962,898 | +87,219 | 0.14% | 706,560 |
| 2015-09-21 | 2015-09-17 | 0.734 | 875,679 | +156,994 | 0.13% | 642,560 |
| 2015-09-18 | 2015-09-16 | 0.768 | 718,685 | +87,219 | 0.11% | 552,080 |
| 2015-09-15 | 2015-09-11 | 0.699 | 631,466 | +87,219 | 0.09% | 441,640 |
| 2015-09-14 | 2015-09-10 | 0.596 | 544,247 | +17,444 | 0.08% | 324,480 |
| 2015-09-11 | 2015-09-09 | 0.596 | 526,803 | -218,048 | 0.08% | 314,080 |
| 2015-09-01 | 2015-08-28 | 0.562 | 744,851 | +69,776 | 0.11% | 418,460 |
| 2015-08-31 | 2015-08-27 | 0.573 | 675,075 | +34,887 | 0.10% | 387,000 |
| 2015-07-29 | 2015-07-27 | 0.711 | 640,188 | -87,219 | 0.09% | 455,080 |
| 2015-07-17 | 2015-07-15 | 0.848 | 727,407 | -87,219 | 0.11% | 617,160 |
| 2015-07-16 | 2015-07-14 | 0.860 | 814,626 | +174,438 | 0.12% | 700,500 |
| 2015-07-09 | 2015-07-07 | 0.619 | 640,188 | +87,219 | 0.09% | 396,360 |
| 2015-07-07 | 2015-07-03 | 0.894 | 552,969 | -87,219 | 0.08% | 494,520 |
| 2015-07-06 | 2015-07-02 | 1.020 | 640,188 | +87,219 | 0.09% | 653,260 |
| 2015-07-02 | 2015-06-29 | 1.089 | 552,969 | -8,722 | 0.08% | 602,300 |
| 2015-06-30 | 2015-06-26 | 1.215 | 561,691 | +8,722 | 0.08% | 682,640 |
| 2015-06-29 | 2015-06-25 | 1.169 | 552,969 | +34,888 | 0.08% | 646,680 |
| 2015-06-26 | 2015-06-24 | 1.204 | 518,081 | +8,722 | 0.08% | 623,700 |
| 2015-06-18 | 2015-06-16 | 1.043 | 509,359 | +87,219 | 0.08% | 531,440 |
| 2015-06-16 | 2015-06-12 | 1.124 | 422,140 | +348,876 | 0.06% | 474,320 |
| 2015-06-10 | 2015-06-08 | 1.188 | 73,264 | +1,157 | 0.01% | 87,055 |
| 2015-06-04 | 2015-06-02 | 1.375 | 72,107 | +17,168 | 0.01% | 99,120 |
| 2015-06-03 | 2015-06-01 | 1.212 | 54,939 | -17,168 | 0.01% | 66,560 |
| 2015-05-27 | 2015-05-22 | 1.037 | 72,107 | -187,136 | 0.01% | 74,760 |
| 2015-05-26 | 2015-05-21 | 1.060 | 259,243 | +187,136 | 0.04% | 274,820 |
| 2015-04-24 | 2015-04-22 | 1.107 | 72,107 | +25,752 | 0.01% | 79,800 |
| 2015-04-17 | 2015-04-15 | 1.118 | 46,355 | -25,752 | 0.01% | 51,840 |
| 2015-04-16 | 2015-04-14 | 0.885 | 72,107 | +25,752 | 0.01% | 63,840 |
| 2015-04-08 | 2015-04-01 | 0.967 | 46,355 | -369,120 | 0.01% | 44,820 |
| 2015-04-02 | 2015-03-31 | 0.792 | 415,475 | +25,753 | 0.07% | 329,120 |
| 2015-03-30 | 2015-03-26 | 0.792 | 389,722 | -34,337 | 0.06% | 308,720 |
| 2015-03-20 | 2015-03-18 | 0.711 | 424,059 | +171,684 | 0.07% | 301,340 |
| 2015-03-19 | 2015-03-17 | 0.722 | 252,375 | +85,842 | 0.04% | 182,280 |
| 2015-03-17 | 2015-03-13 | 0.722 | 166,533 | -171,684 | 0.03% | 120,280 |
| 2015-03-11 | 2015-03-09 | 0.687 | 338,217 | +34,337 | 0.05% | 232,460 |
| 2015-03-06 | 2015-03-04 | 0.641 | 303,880 | -171,684 | 0.05% | 194,700 |
| 2015-03-05 | 2015-03-03 | 0.577 | 475,564 | +25,752 | 0.08% | 274,230 |
| 2015-02-03 | 2015-01-30 | 0.565 | 449,812 | -85,841 | 0.07% | 254,140 |
| 2015-02-02 | 2015-01-29 | 0.571 | 535,653 | +85,841 | 0.09% | 305,760 |
| 2014-12-12 | 2014-12-10 | 0.553 | 449,812 | -85,841 | 0.07% | 248,900 |
| 2014-12-10 | 2014-12-08 | 0.565 | 535,653 | +85,841 | 0.09% | 302,640 |
| 2014-12-01 | 2014-11-27 | 0.676 | 449,812 | +85,842 | 0.07% | 303,920 |
| 2014-11-28 | 2014-11-26 | 0.687 | 363,970 | -85,842 | 0.06% | 250,160 |
| 2014-11-27 | 2014-11-25 | 0.652 | 449,812 | -42,921 | 0.07% | 293,440 |
| 2014-11-26 | 2014-11-24 | 0.594 | 492,733 | +128,763 | 0.08% | 292,740 |
| 2014-11-20 | 2014-11-18 | 0.577 | 363,970 | +85,842 | 0.06% | 209,880 |
| 2014-11-17 | 2014-11-13 | 0.472 | 278,128 | -85,842 | 0.04% | 131,220 |
| 2014-11-10 | 2014-11-06 | 0.495 | 363,970 | +171,684 | 0.06% | 180,200 |
| 2014-11-07 | 2014-11-05 | 0.501 | 192,286 | +85,842 | 0.03% | 96,320 |
| 2014-11-06 | 2014-11-04 | 0.489 | 106,444 | +85,842 | 0.02% | 52,080 |
| 2012-06-06 | 2012-06-04 | 0.426 | 20,602 | +3,121 | 0.00% | 8,769 |
| 2011-05-17 | 2011-05-13 | 1.435 | 17,481 | +589 | 0.00% | 25,085 |
| 2010-10-11 | 2010-10-07 | 1.975 | 16,892 | +119 | 0.00% | 33,355 |
| 2010-06-01 | 2010-05-28 | 2.092 | 16,773 | +256 | 0.00% | 35,096 |
| 2009-10-12 | 2009-10-08 | 1.555 | 16,517 | +162 | 0.00% | 25,692 |
| 2009-06-05 | 2009-06-03 | 1.262 | 16,355 | +16,355 | 0.00% | 20,640 |
| 2007-06-26 | 2007-06-22 | 4.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy