History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-10-06 | 2025-10-02 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-10-03 | 2025-09-30 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-10-02 | 2025-09-29 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-09-30 | 2025-09-26 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-09-29 | 2025-09-25 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-09-26 | 2025-09-24 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-09-25 | 2025-09-23 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-09-24 | 2025-09-22 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-09-22 | 2025-09-18 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-09-19 | 2025-09-17 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-09-18 | 2025-09-16 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-09-17 | 2025-09-15 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-09-15 | 2025-09-11 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-09-12 | 2025-09-10 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-09-11 | 2025-09-09 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-09-10 | 2025-09-08 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-09-09 | 2025-09-05 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-09-08 | 2025-09-04 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-09-05 | 2025-09-03 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-09-04 | 2025-09-02 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-09-03 | 2025-09-01 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-09-02 | 2025-08-29 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-09-01 | 2025-08-28 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-29 | 2025-08-27 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-08-28 | 2025-08-26 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-08-27 | 2025-08-25 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-08-26 | 2025-08-22 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-08-25 | 2025-08-21 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-08-22 | 2025-08-20 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-08-12 | 2025-08-08 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-08-11 | 2025-08-07 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-08-08 | 2025-08-06 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-08-07 | 2025-08-05 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-08-06 | 2025-08-04 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-07-17 | 2025-07-15 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-07-16 | 2025-07-14 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-07-15 | 2025-07-11 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-07-14 | 2025-07-10 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-07-11 | 2025-07-09 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-07-10 | 2025-07-08 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-07-09 | 2025-07-07 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-07-08 | 2025-07-04 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-07-07 | 2025-07-03 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-07-04 | 2025-07-02 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-07-03 | 2025-06-30 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-07-02 | 2025-06-27 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-06-02 | 2025-05-29 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-05-30 | 2025-05-28 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-05-29 | 2025-05-27 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-05-28 | 2025-05-26 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-05-27 | 2025-05-23 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-05-26 | 2025-05-22 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-05-23 | 2025-05-21 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-05-22 | 2025-05-20 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-05-21 | 2025-05-19 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-05-20 | 2025-05-16 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-05-19 | 2025-05-15 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-05-16 | 2025-05-14 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-05-15 | 2025-05-13 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-05-13 | 2025-05-09 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-04-29 | 2025-04-25 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-04-28 | 2025-04-24 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-04-25 | 2025-04-23 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-04-24 | 2025-04-22 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-04-23 | 2025-04-17 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-04-22 | 2025-04-16 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-04-17 | 2025-04-15 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-04-16 | 2025-04-14 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-04-15 | 2025-04-11 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-04-14 | 2025-04-10 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-04-11 | 2025-04-09 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-04-10 | 2025-04-08 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-04-09 | 2025-04-07 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-04-08 | 2025-04-03 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-04-07 | 2025-04-02 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-04-03 | 2025-04-01 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-04-02 | 2025-03-31 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-04-01 | 2025-03-28 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-03-31 | 2025-03-27 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-03-28 | 2025-03-26 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-03-27 | 2025-03-25 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-03-26 | 2025-03-24 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-03-25 | 2025-03-21 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-03-24 | 2025-03-20 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-03-21 | 2025-03-19 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-03-20 | 2025-03-18 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-03-19 | 2025-03-17 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-03-18 | 2025-03-14 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-03-17 | 2025-03-13 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-03-14 | 2025-03-12 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-03-13 | 2025-03-11 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-12 | 2025-03-10 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-03-11 | 2025-03-07 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-03-10 | 2025-03-06 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-07 | 2025-03-05 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-05 | 2025-03-03 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-04 | 2025-02-28 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-03 | 2025-02-27 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-28 | 2025-02-26 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-27 | 2025-02-25 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-26 | 2025-02-24 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-25 | 2025-02-21 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-21 | 2025-02-19 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-20 | 2025-02-18 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-19 | 2025-02-17 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-18 | 2025-02-14 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-02-17 | 2025-02-13 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-02-14 | 2025-02-12 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-02-13 | 2025-02-11 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-02-12 | 2025-02-10 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-01-27 | 2025-01-23 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-01-24 | 2025-01-22 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-01-23 | 2025-01-21 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-01-22 | 2025-01-20 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-01-21 | 2025-01-17 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-01-20 | 2025-01-16 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-01-17 | 2025-01-15 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-16 | 2025-01-14 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-15 | 2025-01-13 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-14 | 2025-01-10 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-13 | 2025-01-09 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-10 | 2025-01-08 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-09 | 2025-01-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-08 | 2025-01-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-07 | 2025-01-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-06 | 2025-01-02 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-03 | 2024-12-31 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-02 | 2024-12-27 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-12-30 | 2024-12-24 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-12-27 | 2024-12-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-12-23 | 2024-12-19 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-12-20 | 2024-12-18 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-12-19 | 2024-12-17 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-12-18 | 2024-12-16 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-12-17 | 2024-12-13 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-12-16 | 2024-12-12 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-12-13 | 2024-12-11 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-12-12 | 2024-12-10 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-12-11 | 2024-12-09 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-12-09 | 2024-12-05 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-12-06 | 2024-12-04 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-12-05 | 2024-12-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-12-04 | 2024-12-02 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-12-03 | 2024-11-29 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-12-02 | 2024-11-28 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-11-25 | 2024-11-21 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-11-22 | 2024-11-20 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-11-21 | 2024-11-19 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-11-20 | 2024-11-18 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-11-19 | 2024-11-15 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-11-15 | 2024-11-13 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-11-14 | 2024-11-12 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-11-13 | 2024-11-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-11-07 | 2024-11-05 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-11-06 | 2024-11-04 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-11-01 | 2024-10-30 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-10-31 | 2024-10-29 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-10-29 | 2024-10-25 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-10-28 | 2024-10-24 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-10-25 | 2024-10-23 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-10-24 | 2024-10-22 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-10-23 | 2024-10-21 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-10-22 | 2024-10-18 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-10-21 | 2024-10-17 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-10-18 | 2024-10-16 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-10-17 | 2024-10-15 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-10-16 | 2024-10-14 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-10-15 | 2024-10-10 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-10-14 | 2024-10-09 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-10-10 | 2024-10-08 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-10-09 | 2024-10-07 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-10-08 | 2024-10-04 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-10-07 | 2024-10-03 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-10-04 | 2024-10-02 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-10-03 | 2024-09-30 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-09-30 | 2024-09-26 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-09-27 | 2024-09-25 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-09-26 | 2024-09-24 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-09-25 | 2024-09-23 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-09-24 | 2024-09-20 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-09-23 | 2024-09-19 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-09-20 | 2024-09-17 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-09-19 | 2024-09-16 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-09-17 | 2024-09-13 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-09-16 | 2024-09-12 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-09-13 | 2024-09-11 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-09-12 | 2024-09-10 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-09-11 | 2024-09-09 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-09-10 | 2024-09-05 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-09-09 | 2024-09-04 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-09-05 | 2024-09-03 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-04 | 2024-09-02 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-03 | 2024-08-30 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-02 | 2024-08-29 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-30 | 2024-08-28 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-08-29 | 2024-08-27 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-08-28 | 2024-08-26 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-08-27 | 2024-08-23 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-08-26 | 2024-08-22 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-08-23 | 2024-08-21 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-08-22 | 2024-08-20 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-08-21 | 2024-08-19 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-08-20 | 2024-08-16 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-08-19 | 2024-08-15 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-08-16 | 2024-08-14 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-08-15 | 2024-08-13 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-08-14 | 2024-08-12 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-08-13 | 2024-08-09 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-08-12 | 2024-08-08 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-08-09 | 2024-08-07 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-08-08 | 2024-08-06 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-08-07 | 2024-08-05 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-08-06 | 2024-08-02 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-08-05 | 2024-08-01 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-08-02 | 2024-07-31 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-08-01 | 2024-07-30 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-07-31 | 2024-07-29 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-07-30 | 2024-07-26 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-07-29 | 2024-07-25 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-07-26 | 2024-07-24 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-07-25 | 2024-07-23 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-07-24 | 2024-07-22 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-07-23 | 2024-07-19 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-07-22 | 2024-07-18 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-07-19 | 2024-07-17 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-07-18 | 2024-07-16 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-07-17 | 2024-07-15 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-07-16 | 2024-07-12 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-07-15 | 2024-07-11 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-07-12 | 2024-07-10 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-07-11 | 2024-07-09 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-07-10 | 2024-07-08 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-07-09 | 2024-07-05 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-07-08 | 2024-07-04 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-07-05 | 2024-07-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-06-25 | 2024-06-21 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-06-24 | 2024-06-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-06-21 | 2024-06-19 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-06-20 | 2024-06-18 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-06-19 | 2024-06-17 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-06-18 | 2024-06-14 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-06-17 | 2024-06-13 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-06-14 | 2024-06-12 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-06-13 | 2024-06-11 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-06-12 | 2024-06-07 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-06-11 | 2024-06-06 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-06-07 | 2024-06-05 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-06-06 | 2024-06-04 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-06-05 | 2024-06-03 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-06-04 | 2024-05-31 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-06-03 | 2024-05-30 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-05-31 | 2024-05-29 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-05-30 | 2024-05-28 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-05-29 | 2024-05-27 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-05-28 | 2024-05-24 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-05-27 | 2024-05-23 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-05-24 | 2024-05-22 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-05-23 | 2024-05-21 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-05-22 | 2024-05-20 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-05-21 | 2024-05-17 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-05-20 | 2024-05-16 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-05-17 | 2024-05-14 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-05-16 | 2024-05-13 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-05-14 | 2024-05-10 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-05-13 | 2024-05-09 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-05-10 | 2024-05-08 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-05-09 | 2024-05-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-08 | 2024-05-06 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-05-07 | 2024-05-03 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-05-06 | 2024-05-02 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-05-03 | 2024-04-30 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-05-02 | 2024-04-29 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-04-30 | 2024-04-26 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-04-29 | 2024-04-25 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-04-26 | 2024-04-24 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-04-25 | 2024-04-23 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-04-24 | 2024-04-22 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-23 | 2024-04-19 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-22 | 2024-04-18 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-19 | 2024-04-17 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-18 | 2024-04-16 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-17 | 2024-04-15 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-16 | 2024-04-12 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-15 | 2024-04-11 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-12 | 2024-04-10 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-11 | 2024-04-09 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-10 | 2024-04-08 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-09 | 2024-04-05 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-08 | 2024-04-03 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-05 | 2024-04-02 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-03 | 2024-03-28 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-02 | 2024-03-27 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-03-28 | 2024-03-26 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-03-27 | 2024-03-25 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-03-26 | 2024-03-22 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-03-25 | 2024-03-21 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-03-22 | 2024-03-20 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-03-21 | 2024-03-19 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-03-20 | 2024-03-18 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-03-19 | 2024-03-15 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-03-18 | 2024-03-14 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-03-15 | 2024-03-13 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-03-14 | 2024-03-12 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-03-13 | 2024-03-11 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-03-12 | 2024-03-08 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-03-11 | 2024-03-07 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-03-08 | 2024-03-06 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-03-07 | 2024-03-05 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-03-06 | 2024-03-04 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-03-05 | 2024-03-01 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-03-04 | 2024-02-29 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-03-01 | 2024-02-28 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-02-29 | 2024-02-27 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-02-28 | 2024-02-26 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-02-27 | 2024-02-23 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-02-26 | 2024-02-22 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-02-23 | 2024-02-21 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-02-22 | 2024-02-20 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-02-21 | 2024-02-19 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-02-20 | 2024-02-16 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-02-19 | 2024-02-15 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-02-16 | 2024-02-14 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-02-15 | 2024-02-09 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-02-14 | 2024-02-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-02-08 | 2024-02-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-02-07 | 2024-02-05 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-02-06 | 2024-02-02 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-02-05 | 2024-02-01 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-02-02 | 2024-01-31 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-02-01 | 2024-01-30 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-01-31 | 2024-01-29 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-01-30 | 2024-01-26 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-01-29 | 2024-01-25 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-01-26 | 2024-01-24 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-01-25 | 2024-01-23 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-01-24 | 2024-01-22 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-01-23 | 2024-01-19 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-01-22 | 2024-01-18 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-01-19 | 2024-01-17 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-01-18 | 2024-01-16 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-01-17 | 2024-01-15 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-01-16 | 2024-01-12 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-01-15 | 2024-01-11 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-01-12 | 2024-01-10 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-01-11 | 2024-01-09 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-01-10 | 2024-01-08 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-01-09 | 2024-01-05 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-01-05 | 2024-01-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-01-04 | 2024-01-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-01-03 | 2023-12-29 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-01-02 | 2023-12-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-12-29 | 2023-12-27 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-12-28 | 2023-12-22 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-12-27 | 2023-12-21 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-12-22 | 2023-12-20 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-12-21 | 2023-12-19 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-12-20 | 2023-12-18 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-12-19 | 2023-12-15 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-12-18 | 2023-12-14 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-12-15 | 2023-12-13 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-12-14 | 2023-12-12 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-12-13 | 2023-12-11 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-12-11 | 2023-12-07 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-12-08 | 2023-12-06 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-12-07 | 2023-12-05 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-12-06 | 2023-12-04 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-12-05 | 2023-12-01 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-12-04 | 2023-11-30 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-12-01 | 2023-11-29 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-11-30 | 2023-11-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-11-29 | 2023-11-27 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-11-28 | 2023-11-24 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-11-27 | 2023-11-23 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-11-24 | 2023-11-22 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-11-23 | 2023-11-21 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-11-22 | 2023-11-20 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-11-21 | 2023-11-17 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-11-20 | 2023-11-16 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-11-17 | 2023-11-15 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-11-16 | 2023-11-14 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-11-15 | 2023-11-13 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-11-14 | 2023-11-10 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-11-13 | 2023-11-09 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-11-10 | 2023-11-08 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-11-09 | 2023-11-07 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-11-08 | 2023-11-06 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-11-07 | 2023-11-03 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-11-06 | 2023-11-02 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-11-03 | 2023-11-01 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-11-02 | 2023-10-31 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-11-01 | 2023-10-30 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-10-31 | 2023-10-27 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-10-30 | 2023-10-26 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-10-27 | 2023-10-25 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-10-26 | 2023-10-24 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-10-25 | 2023-10-20 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-10-24 | 2023-10-19 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-10-20 | 2023-10-18 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-10-19 | 2023-10-17 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-10-18 | 2023-10-16 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-10-17 | 2023-10-13 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-10-16 | 2023-10-12 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-10-13 | 2023-10-11 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-10-12 | 2023-10-10 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-10-11 | 2023-10-09 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-10-10 | 2023-10-06 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-10-09 | 2023-10-05 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-10-06 | 2023-10-04 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-10-05 | 2023-10-03 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-10-04 | 2023-09-29 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-10-03 | 2023-09-28 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-09-29 | 2023-09-27 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-09-28 | 2023-09-26 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-09-27 | 2023-09-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-09-26 | 2023-09-22 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-09-25 | 2023-09-21 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-09-22 | 2023-09-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-09-21 | 2023-09-19 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-09-20 | 2023-09-18 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-09-19 | 2023-09-15 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-09-18 | 2023-09-14 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-09-15 | 2023-09-13 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-09-14 | 2023-09-12 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-09-13 | 2023-09-11 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-09-12 | 2023-09-07 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-09-11 | 2023-09-06 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-09-07 | 2023-09-05 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-09-06 | 2023-09-04 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-09-05 | 2023-08-31 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-09-04 | 2023-08-30 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-08-31 | 2023-08-29 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-08-30 | 2023-08-28 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-08-29 | 2023-08-25 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-08-28 | 2023-08-24 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-08-25 | 2023-08-23 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-08-24 | 2023-08-22 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-08-23 | 2023-08-21 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-08-22 | 2023-08-18 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-08-21 | 2023-08-17 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-08-18 | 2023-08-16 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-08-17 | 2023-08-15 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-08-16 | 2023-08-14 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-08-15 | 2023-08-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-08-14 | 2023-08-10 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-08-11 | 2023-08-09 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-08-10 | 2023-08-08 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-08-09 | 2023-08-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-08-08 | 2023-08-04 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-08-07 | 2023-08-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-08-04 | 2023-08-02 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-08-03 | 2023-08-01 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-08-02 | 2023-07-31 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-08-01 | 2023-07-28 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-07-31 | 2023-07-27 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-07-28 | 2023-07-26 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-07-27 | 2023-07-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-07-26 | 2023-07-24 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-07-25 | 2023-07-21 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-07-24 | 2023-07-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-07-21 | 2023-07-19 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-07-12 | 2023-07-10 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-07-11 | 2023-07-07 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-07-10 | 2023-07-06 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-07-07 | 2023-07-05 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-07-06 | 2023-07-04 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-07-05 | 2023-07-03 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-07-04 | 2023-06-30 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-07-03 | 2023-06-29 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-06-30 | 2023-06-28 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-06-29 | 2023-06-27 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-06-28 | 2023-06-26 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-27 | 2023-06-23 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-26 | 2023-06-21 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-23 | 2023-06-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-21 | 2023-06-19 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-06-20 | 2023-06-16 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-06-19 | 2023-06-15 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-06-16 | 2023-06-14 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-06-15 | 2023-06-13 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-06-14 | 2023-06-12 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-06-13 | 2023-06-09 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-06-12 | 2023-06-08 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-06-09 | 2023-06-07 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-06-08 | 2023-06-06 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-06-07 | 2023-06-05 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-06-06 | 2023-06-02 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-06-05 | 2023-06-01 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-06-02 | 2023-05-31 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-06-01 | 2023-05-30 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-05-31 | 2023-05-29 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-05-30 | 2023-05-25 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-05-29 | 2023-05-24 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-05-25 | 2023-05-23 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-05-24 | 2023-05-22 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-05-23 | 2023-05-19 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-05-22 | 2023-05-18 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-05-19 | 2023-05-17 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-05-18 | 2023-05-16 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-05-17 | 2023-05-15 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-05-16 | 2023-05-12 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-05-15 | 2023-05-11 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-05-12 | 2023-05-10 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-05-11 | 2023-05-09 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-05-10 | 2023-05-08 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-05-09 | 2023-05-05 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-05-08 | 2023-05-04 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-05-05 | 2023-05-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-05-04 | 2023-05-02 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-05-03 | 2023-04-28 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-05-02 | 2023-04-27 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-04-28 | 2023-04-26 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-04-27 | 2023-04-25 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-04-26 | 2023-04-24 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-04-25 | 2023-04-21 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-04-24 | 2023-04-20 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-04-21 | 2023-04-19 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-04-20 | 2023-04-18 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-04-19 | 2023-04-17 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-04-18 | 2023-04-14 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-04-17 | 2023-04-13 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-04-14 | 2023-04-12 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-04-13 | 2023-04-11 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-04-12 | 2023-04-06 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-04-11 | 2023-04-04 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-04-06 | 2023-04-03 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-04-04 | 2023-03-31 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-04-03 | 2023-03-30 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-03-31 | 2023-03-29 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-03-30 | 2023-03-28 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-03-29 | 2023-03-27 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-03-28 | 2023-03-24 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-03-27 | 2023-03-23 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-03-24 | 2023-03-22 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-03-23 | 2023-03-21 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-03-22 | 2023-03-20 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-03-21 | 2023-03-17 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-03-20 | 2023-03-16 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-03-17 | 2023-03-15 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-03-16 | 2023-03-14 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-03-15 | 2023-03-13 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-03-14 | 2023-03-10 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-03-13 | 2023-03-09 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-03-10 | 2023-03-08 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-03-09 | 2023-03-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-03-08 | 2023-03-06 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-03-07 | 2023-03-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-03-06 | 2023-03-02 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-03-02 | 2023-02-28 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-03-01 | 2023-02-27 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-02-28 | 2023-02-24 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-02-27 | 2023-02-23 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-02-24 | 2023-02-22 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-02-23 | 2023-02-21 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-02-22 | 2023-02-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-02-21 | 2023-02-17 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-02-20 | 2023-02-16 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-02-17 | 2023-02-15 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-02-16 | 2023-02-14 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2023-02-15 | 2023-02-13 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2023-02-14 | 2023-02-10 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2023-02-13 | 2023-02-09 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2023-02-10 | 2023-02-08 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2023-02-09 | 2023-02-07 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2023-02-08 | 2023-02-06 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-02-07 | 2023-02-03 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-02-06 | 2023-02-02 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-02-03 | 2023-02-01 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-02-02 | 2023-01-31 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2023-02-01 | 2023-01-30 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2023-01-31 | 2023-01-27 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-30 | 2023-01-26 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-27 | 2023-01-20 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-26 | 2023-01-19 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-20 | 2023-01-18 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-19 | 2023-01-17 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-18 | 2023-01-16 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-17 | 2023-01-13 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-16 | 2023-01-12 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-13 | 2023-01-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-12 | 2023-01-10 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-11 | 2023-01-09 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-10 | 2023-01-06 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-09 | 2023-01-05 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-06 | 2023-01-04 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-05 | 2023-01-03 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-04 | 2022-12-30 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-01-03 | 2022-12-29 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-12-30 | 2022-12-28 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-12-29 | 2022-12-23 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-12-28 | 2022-12-22 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-12-23 | 2022-12-21 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-12-22 | 2022-12-20 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-12-21 | 2022-12-19 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-12-20 | 2022-12-16 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-12-19 | 2022-12-15 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-12-16 | 2022-12-14 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-12-15 | 2022-12-13 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-12-14 | 2022-12-12 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-12-13 | 2022-12-09 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-12-12 | 2022-12-08 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-12-09 | 2022-12-07 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-12-08 | 2022-12-06 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-12-07 | 2022-12-05 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-12-06 | 2022-12-02 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-12-05 | 2022-12-01 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-12-02 | 2022-11-30 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-12-01 | 2022-11-29 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-11-30 | 2022-11-28 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2022-11-29 | 2022-11-25 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-11-28 | 2022-11-24 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-11-25 | 2022-11-23 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-11-24 | 2022-11-22 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-11-23 | 2022-11-21 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-11-22 | 2022-11-18 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-11-21 | 2022-11-17 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-11-18 | 2022-11-16 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-11-17 | 2022-11-15 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-11-16 | 2022-11-14 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-11-15 | 2022-11-11 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-11-14 | 2022-11-10 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-11-11 | 2022-11-09 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2022-11-10 | 2022-11-08 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2022-11-09 | 2022-11-07 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2022-11-08 | 2022-11-04 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2022-11-07 | 2022-11-03 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-11-04 | 2022-11-02 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-11-03 | 2022-11-01 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-11-02 | 2022-10-31 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-11-01 | 2022-10-28 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2022-10-31 | 2022-10-27 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2022-10-28 | 2022-10-26 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2022-10-27 | 2022-10-25 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2022-10-26 | 2022-10-24 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2022-10-25 | 2022-10-21 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2022-10-24 | 2022-10-20 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2022-10-21 | 2022-10-19 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2022-10-20 | 2022-10-18 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-10-19 | 2022-10-17 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-10-18 | 2022-10-14 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-10-17 | 2022-10-13 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2022-10-14 | 2022-10-12 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2022-10-13 | 2022-10-11 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2022-10-12 | 2022-10-10 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2022-10-11 | 2022-10-07 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2022-10-10 | 2022-10-06 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-10-07 | 2022-10-05 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-10-06 | 2022-10-03 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-10-05 | 2022-09-30 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-10-03 | 2022-09-29 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2022-09-30 | 2022-09-28 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2022-09-29 | 2022-09-27 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-09-28 | 2022-09-26 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-09-27 | 2022-09-23 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-09-26 | 2022-09-22 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-09-23 | 2022-09-21 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-09-22 | 2022-09-20 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-09-21 | 2022-09-19 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-09-20 | 2022-09-16 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-09-19 | 2022-09-15 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-09-16 | 2022-09-14 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-09-15 | 2022-09-13 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-09-14 | 2022-09-09 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-09-13 | 2022-09-08 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-09-09 | 2022-09-07 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-09-08 | 2022-09-06 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-09-07 | 2022-09-05 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2022-09-06 | 2022-09-02 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2022-09-05 | 2022-09-01 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-09-02 | 2022-08-31 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-09-01 | 2022-08-30 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-08-31 | 2022-08-29 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-08-30 | 2022-08-26 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-08-29 | 2022-08-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-08-26 | 2022-08-24 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-08-25 | 2022-08-23 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-08-24 | 2022-08-22 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-08-23 | 2022-08-19 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-08-22 | 2022-08-18 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-08-19 | 2022-08-17 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-08-18 | 2022-08-16 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-08-17 | 2022-08-15 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2022-08-16 | 2022-08-12 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2022-08-15 | 2022-08-11 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-08-12 | 2022-08-10 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-08-11 | 2022-08-09 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-08-10 | 2022-08-08 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-08-09 | 2022-08-05 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-08-08 | 2022-08-04 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-08-05 | 2022-08-03 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-08-04 | 2022-08-02 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-08-03 | 2022-08-01 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-08-02 | 2022-07-29 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-08-01 | 2022-07-28 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-07-29 | 2022-07-27 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2022-07-28 | 2022-07-26 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-07-27 | 2022-07-25 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-07-26 | 2022-07-22 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-07-25 | 2022-07-21 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-07-22 | 2022-07-20 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-07-21 | 2022-07-19 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-07-20 | 2022-07-18 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-07-19 | 2022-07-15 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-07-18 | 2022-07-14 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-07-15 | 2022-07-13 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-07-14 | 2022-07-12 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-07-13 | 2022-07-11 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-07-12 | 2022-07-08 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-07-11 | 2022-07-07 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-07-08 | 2022-07-06 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-07-07 | 2022-07-05 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-07-06 | 2022-07-04 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-07-05 | 2022-06-30 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-07-04 | 2022-06-29 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-30 | 2022-06-28 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-29 | 2022-06-27 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-28 | 2022-06-24 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-27 | 2022-06-23 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-24 | 2022-06-22 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-23 | 2022-06-21 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-22 | 2022-06-20 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-21 | 2022-06-17 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-20 | 2022-06-16 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-17 | 2022-06-15 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-16 | 2022-06-14 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-15 | 2022-06-13 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-14 | 2022-06-10 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-13 | 2022-06-09 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-10 | 2022-06-08 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-09 | 2022-06-07 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-08 | 2022-06-06 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-07 | 2022-06-02 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-06 | 2022-06-01 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-02 | 2022-05-31 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-01 | 2022-05-30 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-05-31 | 2022-05-27 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-05-30 | 2022-05-26 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-05-27 | 2022-05-25 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-05-26 | 2022-05-24 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-05-25 | 2022-05-23 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-05-24 | 2022-05-20 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-05-23 | 2022-05-19 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-05-20 | 2022-05-18 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2022-05-19 | 2022-05-17 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2022-05-18 | 2022-05-16 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2022-05-17 | 2022-05-13 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2022-05-16 | 2022-05-12 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2022-05-13 | 2022-05-11 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2022-05-12 | 2022-05-10 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2022-05-11 | 2022-05-06 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2022-05-10 | 2022-05-05 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2022-05-06 | 2022-05-04 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2022-05-05 | 2022-05-03 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2022-05-04 | 2022-04-29 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2022-05-03 | 2022-04-28 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2022-04-29 | 2022-04-27 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2022-04-28 | 2022-04-26 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2022-04-27 | 2022-04-25 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2022-04-26 | 2022-04-22 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2022-04-25 | 2022-04-21 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2022-04-22 | 2022-04-20 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2022-04-21 | 2022-04-19 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2022-04-20 | 2022-04-14 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2022-04-19 | 2022-04-13 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2022-04-14 | 2022-04-12 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2022-04-13 | 2022-04-11 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2022-04-12 | 2022-04-08 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2022-04-11 | 2022-04-07 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2022-04-08 | 2022-04-06 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2022-04-07 | 2022-04-04 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2022-04-06 | 2022-04-01 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2022-04-04 | 2022-03-31 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2022-04-01 | 2022-03-30 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2022-03-31 | 2022-03-29 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2022-03-30 | 2022-03-28 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2022-03-29 | 2022-03-25 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2022-03-28 | 2022-03-24 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2022-03-25 | 2022-03-23 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-03-24 | 2022-03-22 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-03-23 | 2022-03-21 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-03-22 | 2022-03-18 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-03-21 | 2022-03-17 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2022-03-18 | 2022-03-16 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2022-03-17 | 2022-03-15 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2022-03-16 | 2022-03-14 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2022-03-15 | 2022-03-11 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2022-03-14 | 2022-03-10 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2022-03-11 | 2022-03-09 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2022-03-10 | 2022-03-08 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2022-03-09 | 2022-03-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-03-08 | 2022-03-04 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2022-03-07 | 2022-03-03 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-03-04 | 2022-03-02 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-03-03 | 2022-03-01 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-03-02 | 2022-02-28 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-03-01 | 2022-02-25 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-02-28 | 2022-02-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-02-25 | 2022-02-23 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-02-24 | 2022-02-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-02-23 | 2022-02-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-02-22 | 2022-02-18 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-02-21 | 2022-02-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-02-18 | 2022-02-16 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-02-17 | 2022-02-15 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-02-16 | 2022-02-14 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-02-15 | 2022-02-11 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-02-14 | 2022-02-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-02-11 | 2022-02-09 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-02-10 | 2022-02-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-02-09 | 2022-02-07 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-02-08 | 2022-02-04 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2022-02-07 | 2022-01-31 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-02-04 | 2022-01-27 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-01-28 | 2022-01-26 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-01-27 | 2022-01-25 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-01-26 | 2022-01-24 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-01-25 | 2022-01-21 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-01-24 | 2022-01-20 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-01-21 | 2022-01-19 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-01-20 | 2022-01-18 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-01-19 | 2022-01-17 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-01-18 | 2022-01-14 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-01-17 | 2022-01-13 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-01-14 | 2022-01-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-01-13 | 2022-01-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-01-12 | 2022-01-10 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-01-11 | 2022-01-07 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-01-10 | 2022-01-06 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-01-07 | 2022-01-05 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-01-06 | 2022-01-04 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-01-05 | 2022-01-03 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-01-04 | 2021-12-31 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-01-03 | 2021-12-29 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-12-30 | 2021-12-28 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-12-29 | 2021-12-24 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-12-28 | 2021-12-22 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-12-23 | 2021-12-21 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-12-22 | 2021-12-20 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-12-21 | 2021-12-17 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2021-12-20 | 2021-12-16 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2021-12-17 | 2021-12-15 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2021-12-16 | 2021-12-14 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2021-12-15 | 2021-12-13 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2021-12-14 | 2021-12-10 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2021-12-13 | 2021-12-09 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2021-12-10 | 2021-12-08 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2021-12-09 | 2021-12-07 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2021-12-08 | 2021-12-06 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2021-12-07 | 2021-12-03 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2021-12-06 | 2021-12-02 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2021-12-03 | 2021-12-01 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2021-12-02 | 2021-11-30 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-12-01 | 2021-11-29 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-11-30 | 2021-11-26 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-11-29 | 2021-11-25 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-11-26 | 2021-11-24 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-11-25 | 2021-11-23 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-11-24 | 2021-11-22 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-11-23 | 2021-11-19 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-11-22 | 2021-11-18 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-11-19 | 2021-11-17 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-11-18 | 2021-11-16 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-11-17 | 2021-11-15 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-11-16 | 2021-11-12 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-11-15 | 2021-11-11 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-11-12 | 2021-11-10 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-11-11 | 2021-11-09 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-11-10 | 2021-11-08 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-11-09 | 2021-11-05 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-11-08 | 2021-11-04 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-11-05 | 2021-11-03 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-11-04 | 2021-11-02 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-11-03 | 2021-11-01 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-11-02 | 2021-10-29 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2021-11-01 | 2021-10-28 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-10-29 | 2021-10-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-10-28 | 2021-10-26 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2021-10-27 | 2021-10-25 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2021-10-26 | 2021-10-22 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2021-10-25 | 2021-10-21 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-10-22 | 2021-10-20 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-10-21 | 2021-10-19 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2021-10-20 | 2021-10-18 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-10-19 | 2021-10-15 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2021-10-18 | 2021-10-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-10-15 | 2021-10-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-10-12 | 2021-10-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-10-11 | 2021-10-07 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-10-08 | 2021-10-06 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-10-07 | 2021-10-05 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-10-06 | 2021-10-04 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-10-05 | 2021-09-30 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-10-04 | 2021-09-29 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-09-30 | 2021-09-28 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-09-29 | 2021-09-27 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-09-28 | 2021-09-24 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-09-27 | 2021-09-23 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-09-24 | 2021-09-21 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2021-09-23 | 2021-09-20 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2021-09-21 | 2021-09-17 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-09-20 | 2021-09-16 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-09-17 | 2021-09-15 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2021-09-16 | 2021-09-14 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-09-15 | 2021-09-13 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2021-09-14 | 2021-09-10 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2021-09-13 | 2021-09-09 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2021-09-10 | 2021-09-08 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2021-09-09 | 2021-09-07 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2021-09-08 | 2021-09-06 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2021-09-07 | 2021-09-03 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2021-09-06 | 2021-09-02 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2021-09-03 | 2021-09-01 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-09-02 | 2021-08-31 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-09-01 | 2021-08-30 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-08-31 | 2021-08-27 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-08-30 | 2021-08-26 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-08-27 | 2021-08-25 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2021-08-26 | 2021-08-24 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2021-08-25 | 2021-08-23 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-08-24 | 2021-08-20 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2021-08-23 | 2021-08-19 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-08-20 | 2021-08-18 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-08-19 | 2021-08-17 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-08-18 | 2021-08-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-08-17 | 2021-08-13 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-08-16 | 2021-08-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-08-13 | 2021-08-11 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-08-12 | 2021-08-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-08-11 | 2021-08-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-08-10 | 2021-08-06 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-08-09 | 2021-08-05 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2021-08-06 | 2021-08-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-08-05 | 2021-08-03 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-08-04 | 2021-08-02 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-08-03 | 2021-07-30 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-08-02 | 2021-07-29 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-07-30 | 2021-07-28 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-07-29 | 2021-07-27 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-07-28 | 2021-07-26 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-07-27 | 2021-07-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-07-26 | 2021-07-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-07-23 | 2021-07-21 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-07-22 | 2021-07-20 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-07-21 | 2021-07-19 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-07-20 | 2021-07-16 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-07-19 | 2021-07-15 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-07-16 | 2021-07-14 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-07-15 | 2021-07-13 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-07-14 | 2021-07-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-07-13 | 2021-07-09 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-07-12 | 2021-07-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-07-09 | 2021-07-07 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-07-08 | 2021-07-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-07-07 | 2021-07-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-07-06 | 2021-07-02 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-07-05 | 2021-06-30 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-07-02 | 2021-06-29 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-06-30 | 2021-06-28 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-06-29 | 2021-06-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-06-28 | 2021-06-24 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-06-25 | 2021-06-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-06-24 | 2021-06-22 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-06-23 | 2021-06-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-06-22 | 2021-06-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-06-21 | 2021-06-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-06-18 | 2021-06-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-06-17 | 2021-06-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-06-16 | 2021-06-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-06-15 | 2021-06-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-06-11 | 2021-06-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-06-10 | 2021-06-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-06-09 | 2021-06-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-06-08 | 2021-06-04 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-06-07 | 2021-06-03 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-06-04 | 2021-06-02 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-06-03 | 2021-06-01 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-06-02 | 2021-05-31 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-06-01 | 2021-05-28 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-05-31 | 2021-05-27 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-05-28 | 2021-05-26 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-05-27 | 2021-05-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-05-26 | 2021-05-24 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-05-25 | 2021-05-21 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-05-24 | 2021-05-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-05-21 | 2021-05-18 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2021-05-20 | 2021-05-17 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2021-05-18 | 2021-05-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2021-05-17 | 2021-05-13 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-05-14 | 2021-05-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-05-13 | 2021-05-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-05-12 | 2021-05-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-05-11 | 2021-05-07 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2021-05-10 | 2021-05-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-05-07 | 2021-05-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-05-06 | 2021-05-04 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2021-05-05 | 2021-05-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2021-05-04 | 2021-04-30 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-05-03 | 2021-04-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-04-30 | 2021-04-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-04-29 | 2021-04-27 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-04-28 | 2021-04-26 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-04-27 | 2021-04-23 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-04-26 | 2021-04-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-04-23 | 2021-04-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-04-22 | 2021-04-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-04-21 | 2021-04-19 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-04-20 | 2021-04-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-04-19 | 2021-04-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-04-16 | 2021-04-14 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2021-04-15 | 2021-04-13 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-04-14 | 2021-04-12 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-04-13 | 2021-04-09 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-04-12 | 2021-04-08 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-04-09 | 2021-04-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-04-08 | 2021-04-01 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-04-07 | 2021-03-31 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-04-01 | 2021-03-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-03-31 | 2021-03-29 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-03-30 | 2021-03-26 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-03-29 | 2021-03-25 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-03-26 | 2021-03-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-03-25 | 2021-03-23 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-03-24 | 2021-03-22 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-03-23 | 2021-03-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-03-22 | 2021-03-18 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2021-03-19 | 2021-03-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-03-18 | 2021-03-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-03-17 | 2021-03-15 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-03-16 | 2021-03-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-03-15 | 2021-03-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-03-12 | 2021-03-10 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-03-11 | 2021-03-09 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2021-03-10 | 2021-03-08 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2021-03-09 | 2021-03-05 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-03-08 | 2021-03-04 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-03-05 | 2021-03-03 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-03-04 | 2021-03-02 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-03-03 | 2021-03-01 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2021-03-02 | 2021-02-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-03-01 | 2021-02-25 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-02-26 | 2021-02-24 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-02-25 | 2021-02-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-02-24 | 2021-02-22 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-02-23 | 2021-02-19 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-02-22 | 2021-02-18 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-02-19 | 2021-02-17 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-02-18 | 2021-02-16 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-02-17 | 2021-02-11 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-02-16 | 2021-02-09 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-02-10 | 2021-02-08 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-02-09 | 2021-02-05 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-02-08 | 2021-02-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-02-05 | 2021-02-03 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-02-04 | 2021-02-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2021-02-03 | 2021-02-01 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2021-02-02 | 2021-01-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2021-02-01 | 2021-01-28 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-01-29 | 2021-01-27 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2021-01-28 | 2021-01-26 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-01-27 | 2021-01-25 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-01-26 | 2021-01-22 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2021-01-25 | 2021-01-21 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2021-01-22 | 2021-01-20 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-01-21 | 2021-01-19 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-01-20 | 2021-01-18 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-01-19 | 2021-01-15 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2021-01-18 | 2021-01-14 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2021-01-15 | 2021-01-13 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2021-01-14 | 2021-01-12 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2021-01-13 | 2021-01-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-01-12 | 2021-01-08 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2021-01-11 | 2021-01-07 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-01-08 | 2021-01-06 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-01-07 | 2021-01-05 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-01-06 | 2021-01-04 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-01-05 | 2020-12-31 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2021-01-04 | 2020-12-29 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2020-12-30 | 2020-12-28 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2020-12-29 | 2020-12-24 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2020-12-28 | 2020-12-22 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2020-12-23 | 2020-12-21 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2020-12-22 | 2020-12-18 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2020-12-21 | 2020-12-17 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2020-12-18 | 2020-12-16 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2020-12-17 | 2020-12-15 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2020-12-16 | 2020-12-14 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2020-12-15 | 2020-12-11 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2020-12-14 | 2020-12-10 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2020-12-11 | 2020-12-09 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2020-12-10 | 2020-12-08 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2020-12-09 | 2020-12-07 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2020-12-08 | 2020-12-04 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2020-12-07 | 2020-12-03 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2020-12-04 | 2020-12-02 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2020-12-03 | 2020-12-01 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2020-12-02 | 2020-11-30 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2020-12-01 | 2020-11-27 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2020-11-30 | 2020-11-26 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2020-11-27 | 2020-11-25 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2020-11-26 | 2020-11-24 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2020-11-25 | 2020-11-23 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2020-11-24 | 2020-11-20 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2020-11-23 | 2020-11-19 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2020-11-20 | 2020-11-18 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2020-11-19 | 2020-11-17 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2020-11-18 | 2020-11-16 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2020-11-17 | 2020-11-13 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2020-11-16 | 2020-11-12 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2020-11-13 | 2020-11-11 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2020-11-12 | 2020-11-10 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2020-11-11 | 2020-11-09 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2020-11-10 | 2020-11-06 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2020-11-09 | 2020-11-05 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2020-11-06 | 2020-11-04 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2020-11-05 | 2020-11-03 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2020-11-04 | 2020-11-02 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2020-11-03 | 2020-10-30 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2020-11-02 | 2020-10-29 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2020-10-30 | 2020-10-28 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2020-10-29 | 2020-10-27 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2020-10-28 | 2020-10-23 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2020-10-27 | 2020-10-22 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2020-10-23 | 2020-10-21 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2020-10-22 | 2020-10-20 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2020-10-21 | 2020-10-19 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2020-10-20 | 2020-10-16 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2020-10-19 | 2020-10-15 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2020-10-16 | 2020-10-14 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2020-10-15 | 2020-10-12 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2020-10-14 | 2020-10-09 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2020-10-12 | 2020-10-08 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2020-10-09 | 2020-10-07 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2020-10-08 | 2020-10-06 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2020-10-07 | 2020-10-05 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2020-10-06 | 2020-09-30 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2020-10-05 | 2020-09-29 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2020-09-30 | 2020-09-28 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2020-09-29 | 2020-09-25 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2020-09-28 | 2020-09-24 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2020-09-25 | 2020-09-23 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2020-09-24 | 2020-09-22 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2020-09-23 | 2020-09-21 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2020-09-22 | 2020-09-18 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2020-09-21 | 2020-09-17 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2020-09-18 | 2020-09-16 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2020-09-17 | 2020-09-15 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2020-09-16 | 2020-09-14 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2020-09-15 | 2020-09-11 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2020-09-14 | 2020-09-10 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2020-09-11 | 2020-09-09 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2020-09-10 | 2020-09-08 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2020-09-09 | 2020-09-07 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2020-09-08 | 2020-09-04 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2020-09-07 | 2020-09-03 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2020-09-04 | 2020-09-02 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2020-09-03 | 2020-09-01 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2020-09-02 | 2020-08-31 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2020-09-01 | 2020-08-28 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2020-08-31 | 2020-08-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2020-08-28 | 2020-08-26 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2020-08-27 | 2020-08-25 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2020-08-26 | 2020-08-24 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2020-08-25 | 2020-08-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2020-08-24 | 2020-08-20 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2020-08-21 | 2020-08-19 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2020-08-20 | 2020-08-18 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2020-08-19 | 2020-08-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2020-08-18 | 2020-08-14 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2020-08-17 | 2020-08-13 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2020-08-14 | 2020-08-12 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2020-08-13 | 2020-08-11 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2020-08-12 | 2020-08-10 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2020-08-11 | 2020-08-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-08-10 | 2020-08-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-08-07 | 2020-08-05 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-08-06 | 2020-08-04 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-08-05 | 2020-08-03 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-08-04 | 2020-07-31 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-08-03 | 2020-07-30 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-07-31 | 2020-07-29 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2020-07-30 | 2020-07-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2020-07-29 | 2020-07-27 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2020-07-28 | 2020-07-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2020-07-27 | 2020-07-23 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2020-07-24 | 2020-07-22 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-07-23 | 2020-07-21 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-07-22 | 2020-07-20 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-07-21 | 2020-07-17 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-07-20 | 2020-07-16 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-07-17 | 2020-07-15 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-07-16 | 2020-07-14 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-07-15 | 2020-07-13 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-07-14 | 2020-07-10 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-07-13 | 2020-07-09 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-07-10 | 2020-07-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-07-09 | 2020-07-07 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2020-07-08 | 2020-07-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-07-07 | 2020-07-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2020-07-06 | 2020-07-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2020-07-03 | 2020-06-30 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2020-07-02 | 2020-06-29 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2020-06-30 | 2020-06-26 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2020-06-29 | 2020-06-24 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-06-26 | 2020-06-23 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-24 | 2020-06-22 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-06-23 | 2020-06-19 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-06-22 | 2020-06-18 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-06-19 | 2020-06-17 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2020-06-18 | 2020-06-16 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2020-06-17 | 2020-06-15 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2020-06-16 | 2020-06-12 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-06-15 | 2020-06-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2020-06-12 | 2020-06-10 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2020-06-11 | 2020-06-09 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2020-06-10 | 2020-06-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2020-06-09 | 2020-06-05 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2020-06-08 | 2020-06-04 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2020-06-05 | 2020-06-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2020-06-04 | 2020-06-02 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2020-06-03 | 2020-06-01 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2020-06-02 | 2020-05-29 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2020-06-01 | 2020-05-28 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2020-05-29 | 2020-05-27 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2020-05-28 | 2020-05-26 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2020-05-27 | 2020-05-25 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2020-05-26 | 2020-05-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2020-05-25 | 2020-05-21 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2020-05-22 | 2020-05-20 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-05-21 | 2020-05-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2020-05-20 | 2020-05-18 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-05-19 | 2020-05-15 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2020-05-18 | 2020-05-14 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2020-05-15 | 2020-05-13 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2020-05-14 | 2020-05-12 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2020-05-13 | 2020-05-11 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-05-12 | 2020-05-08 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-05-11 | 2020-05-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-05-08 | 2020-05-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-05-07 | 2020-05-05 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2020-05-06 | 2020-05-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2020-05-05 | 2020-04-29 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2020-05-04 | 2020-04-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2020-04-29 | 2020-04-27 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2020-04-28 | 2020-04-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-04-27 | 2020-04-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-04-24 | 2020-04-22 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2020-04-23 | 2020-04-21 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-04-22 | 2020-04-20 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2020-04-21 | 2020-04-17 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2020-04-20 | 2020-04-16 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2020-04-17 | 2020-04-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-04-16 | 2020-04-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-04-15 | 2020-04-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-04-14 | 2020-04-08 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-04-09 | 2020-04-07 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-04-08 | 2020-04-06 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-04-07 | 2020-04-03 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-04-06 | 2020-04-02 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2020-04-03 | 2020-04-01 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2020-04-02 | 2020-03-31 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-04-01 | 2020-03-30 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-03-31 | 2020-03-27 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-03-30 | 2020-03-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-03-27 | 2020-03-25 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-03-26 | 2020-03-24 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-03-25 | 2020-03-23 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-03-24 | 2020-03-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2020-03-23 | 2020-03-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2020-03-20 | 2020-03-18 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2020-03-19 | 2020-03-17 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2020-03-18 | 2020-03-16 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2020-03-17 | 2020-03-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2020-03-16 | 2020-03-12 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2020-03-13 | 2020-03-11 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2020-03-12 | 2020-03-10 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2020-03-11 | 2020-03-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2020-03-10 | 2020-03-06 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2020-03-09 | 2020-03-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2020-03-06 | 2020-03-04 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-03-05 | 2020-03-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-03-04 | 2020-03-02 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2020-03-03 | 2020-02-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2020-03-02 | 2020-02-27 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2020-02-28 | 2020-02-26 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2020-02-27 | 2020-02-25 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2020-02-26 | 2020-02-24 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2020-02-25 | 2020-02-21 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2020-02-24 | 2020-02-20 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2020-02-21 | 2020-02-19 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2020-02-20 | 2020-02-18 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2020-02-19 | 2020-02-17 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2020-02-18 | 2020-02-14 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2020-02-17 | 2020-02-13 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2020-02-14 | 2020-02-12 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2020-02-13 | 2020-02-11 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2020-02-12 | 2020-02-10 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2020-02-11 | 2020-02-07 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2020-02-10 | 2020-02-06 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2020-02-07 | 2020-02-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2020-02-06 | 2020-02-04 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2020-02-05 | 2020-02-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2020-02-04 | 2020-01-31 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2020-02-03 | 2020-01-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2020-01-31 | 2020-01-29 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2020-01-30 | 2020-01-24 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2020-01-29 | 2020-01-22 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2020-01-23 | 2020-01-21 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2020-01-22 | 2020-01-20 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2020-01-21 | 2020-01-17 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2020-01-20 | 2020-01-16 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2020-01-17 | 2020-01-15 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2020-01-16 | 2020-01-14 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2020-01-15 | 2020-01-13 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2020-01-14 | 2020-01-10 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2020-01-13 | 2020-01-09 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2020-01-10 | 2020-01-08 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2020-01-09 | 2020-01-07 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2020-01-08 | 2020-01-06 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2020-01-07 | 2020-01-03 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2020-01-06 | 2020-01-02 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2020-01-03 | 2019-12-31 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2020-01-02 | 2019-12-27 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-12-30 | 2019-12-24 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-12-27 | 2019-12-20 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2019-12-23 | 2019-12-19 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2019-12-20 | 2019-12-18 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-12-19 | 2019-12-17 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-12-18 | 2019-12-16 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2019-12-17 | 2019-12-13 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2019-12-16 | 2019-12-12 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-12-13 | 2019-12-11 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-12-12 | 2019-12-10 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2019-12-11 | 2019-12-09 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-12-10 | 2019-12-06 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-12-09 | 2019-12-05 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2019-12-06 | 2019-12-04 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2019-12-05 | 2019-12-03 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2019-12-04 | 2019-12-02 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2019-12-03 | 2019-11-29 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2019-12-02 | 2019-11-28 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2019-11-29 | 2019-11-27 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2019-11-28 | 2019-11-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2019-11-27 | 2019-11-25 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2019-11-26 | 2019-11-22 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2019-11-25 | 2019-11-21 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2019-11-22 | 2019-11-20 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2019-11-21 | 2019-11-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2019-11-20 | 2019-11-18 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2019-11-19 | 2019-11-15 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2019-11-18 | 2019-11-14 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2019-11-15 | 2019-11-13 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2019-11-14 | 2019-11-12 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2019-11-13 | 2019-11-11 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2019-11-12 | 2019-11-08 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2019-11-11 | 2019-11-07 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2019-11-08 | 2019-11-06 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2019-11-07 | 2019-11-05 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-11-06 | 2019-11-04 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-11-05 | 2019-11-01 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-11-04 | 2019-10-31 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-11-01 | 2019-10-30 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-10-31 | 2019-10-29 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-10-30 | 2019-10-28 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-10-29 | 2019-10-25 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-10-28 | 2019-10-24 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-10-25 | 2019-10-23 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-10-24 | 2019-10-22 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-10-23 | 2019-10-21 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-10-22 | 2019-10-18 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-10-21 | 2019-10-17 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-10-18 | 2019-10-16 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-10-17 | 2019-10-15 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-10-16 | 2019-10-14 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-10-15 | 2019-10-11 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-10-14 | 2019-10-10 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-10-11 | 2019-10-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-10-10 | 2019-10-08 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-10-09 | 2019-10-04 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-10-08 | 2019-10-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-10-04 | 2019-10-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-10-03 | 2019-09-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-10-02 | 2019-09-27 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-09-30 | 2019-09-26 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-09-27 | 2019-09-25 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2019-09-26 | 2019-09-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2019-09-25 | 2019-09-23 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2019-09-24 | 2019-09-20 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2019-09-23 | 2019-09-19 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2019-09-20 | 2019-09-18 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2019-09-19 | 2019-09-17 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2019-09-18 | 2019-09-16 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2019-09-17 | 2019-09-13 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2019-09-16 | 2019-09-12 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2019-09-13 | 2019-09-11 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2019-09-12 | 2019-09-10 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2019-09-11 | 2019-09-09 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2019-09-10 | 2019-09-06 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2019-09-09 | 2019-09-05 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2019-09-06 | 2019-09-04 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2019-09-05 | 2019-09-03 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2019-09-04 | 2019-09-02 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2019-09-03 | 2019-08-30 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2019-09-02 | 2019-08-29 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2019-08-30 | 2019-08-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2019-08-29 | 2019-08-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2019-08-28 | 2019-08-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2019-08-27 | 2019-08-23 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2019-08-26 | 2019-08-22 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2019-08-23 | 2019-08-21 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2019-08-22 | 2019-08-20 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2019-08-21 | 2019-08-19 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2019-08-20 | 2019-08-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2019-08-19 | 2019-08-15 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2019-08-16 | 2019-08-14 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2019-08-15 | 2019-08-13 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2019-08-14 | 2019-08-12 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2019-08-13 | 2019-08-09 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2019-08-12 | 2019-08-08 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2019-08-09 | 2019-08-07 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2019-08-08 | 2019-08-06 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2019-08-07 | 2019-08-05 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2019-08-06 | 2019-08-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2019-08-05 | 2019-08-01 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-08-02 | 2019-07-31 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-08-01 | 2019-07-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-07-31 | 2019-07-29 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2019-07-30 | 2019-07-26 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2019-07-29 | 2019-07-25 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2019-07-26 | 2019-07-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2019-07-25 | 2019-07-23 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2019-07-24 | 2019-07-22 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2019-07-23 | 2019-07-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2019-07-22 | 2019-07-18 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2019-07-19 | 2019-07-17 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2019-07-18 | 2019-07-16 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2019-07-17 | 2019-07-15 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2019-07-16 | 2019-07-12 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2019-07-15 | 2019-07-11 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2019-07-12 | 2019-07-10 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2019-07-11 | 2019-07-09 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2019-07-10 | 2019-07-08 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2019-07-09 | 2019-07-05 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2019-07-08 | 2019-07-04 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2019-07-05 | 2019-07-03 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2019-07-04 | 2019-07-02 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2019-07-03 | 2019-06-28 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2019-07-02 | 2019-06-27 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2019-06-28 | 2019-06-26 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2019-06-27 | 2019-06-25 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2019-06-26 | 2019-06-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2019-06-25 | 2019-06-21 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2019-06-24 | 2019-06-20 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-06-21 | 2019-06-19 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-06-20 | 2019-06-18 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-06-19 | 2019-06-17 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2019-06-18 | 2019-06-14 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2019-06-17 | 2019-06-13 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2019-06-14 | 2019-06-12 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2019-06-13 | 2019-06-11 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-06-12 | 2019-06-10 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-06-11 | 2019-06-06 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-06-10 | 2019-06-05 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-06-06 | 2019-06-04 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-06-05 | 2019-06-03 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2019-06-04 | 2019-05-31 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2019-06-03 | 2019-05-30 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2019-05-31 | 2019-05-29 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2019-05-30 | 2019-05-28 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2019-05-29 | 2019-05-27 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2019-05-28 | 2019-05-24 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2019-05-27 | 2019-05-23 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2019-05-24 | 2019-05-22 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-05-23 | 2019-05-21 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-05-22 | 2019-05-20 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2019-05-21 | 2019-05-17 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2019-05-20 | 2019-05-16 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-05-17 | 2019-05-15 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-05-16 | 2019-05-14 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-05-15 | 2019-05-10 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2019-05-14 | 2019-05-09 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2019-05-10 | 2019-05-08 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2019-05-09 | 2019-05-07 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2019-05-08 | 2019-05-06 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2019-05-07 | 2019-05-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2019-05-06 | 2019-05-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2019-05-03 | 2019-04-30 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2019-05-02 | 2019-04-29 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2019-04-30 | 2019-04-26 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2019-04-29 | 2019-04-25 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2019-04-26 | 2019-04-24 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2019-04-25 | 2019-04-23 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2019-04-24 | 2019-04-18 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2019-04-23 | 2019-04-17 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2019-04-18 | 2019-04-16 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2019-04-17 | 2019-04-15 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2019-04-16 | 2019-04-12 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2019-04-15 | 2019-04-11 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2019-04-12 | 2019-04-10 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2019-04-11 | 2019-04-09 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2019-04-10 | 2019-04-08 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2019-04-09 | 2019-04-04 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2019-04-08 | 2019-04-03 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2019-04-04 | 2019-04-02 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2019-04-03 | 2019-04-01 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2019-04-02 | 2019-03-29 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2019-04-01 | 2019-03-28 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2019-03-29 | 2019-03-27 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2019-03-28 | 2019-03-26 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2019-03-27 | 2019-03-25 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2019-03-26 | 2019-03-22 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2019-03-25 | 2019-03-21 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2019-03-22 | 2019-03-20 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2019-03-21 | 2019-03-19 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2019-03-20 | 2019-03-18 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2019-03-19 | 2019-03-15 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2019-03-18 | 2019-03-14 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2019-03-15 | 2019-03-13 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2019-03-14 | 2019-03-12 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2019-03-13 | 2019-03-11 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2019-03-12 | 2019-03-08 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2019-03-11 | 2019-03-07 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2019-03-08 | 2019-03-06 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2019-03-07 | 2019-03-05 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2019-03-06 | 2019-03-04 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2019-03-05 | 2019-03-01 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2019-03-04 | 2019-02-28 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2019-03-01 | 2019-02-27 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2019-02-28 | 2019-02-26 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2019-02-27 | 2019-02-25 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2019-02-26 | 2019-02-22 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2019-02-25 | 2019-02-21 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2019-02-22 | 2019-02-20 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2019-02-21 | 2019-02-19 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2019-02-20 | 2019-02-18 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2019-02-19 | 2019-02-15 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2019-02-18 | 2019-02-14 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2019-02-15 | 2019-02-13 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2019-02-14 | 2019-02-12 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2019-02-13 | 2019-02-11 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2019-02-12 | 2019-02-08 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2019-02-11 | 2019-02-04 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2019-02-08 | 2019-01-31 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2019-02-01 | 2019-01-30 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2019-01-31 | 2019-01-29 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2019-01-30 | 2019-01-28 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2019-01-29 | 2019-01-25 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2019-01-28 | 2019-01-24 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2019-01-25 | 2019-01-23 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2019-01-24 | 2019-01-22 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2019-01-23 | 2019-01-21 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2019-01-22 | 2019-01-18 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2019-01-21 | 2019-01-17 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2019-01-18 | 2019-01-16 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2019-01-17 | 2019-01-15 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2019-01-16 | 2019-01-14 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2019-01-15 | 2019-01-11 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2019-01-14 | 2019-01-10 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2019-01-11 | 2019-01-09 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2019-01-10 | 2019-01-08 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2019-01-09 | 2019-01-07 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2019-01-08 | 2019-01-04 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2019-01-07 | 2019-01-03 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2019-01-04 | 2019-01-02 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2019-01-03 | 2018-12-31 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2019-01-02 | 2018-12-27 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2018-12-28 | 2018-12-24 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2018-12-27 | 2018-12-20 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2018-12-21 | 2018-12-19 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2018-12-20 | 2018-12-18 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2018-12-19 | 2018-12-17 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2018-12-18 | 2018-12-14 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2018-12-17 | 2018-12-13 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2018-12-14 | 2018-12-12 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2018-12-13 | 2018-12-11 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2018-12-12 | 2018-12-10 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2018-12-11 | 2018-12-07 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2018-12-10 | 2018-12-06 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2018-12-07 | 2018-12-05 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2018-12-06 | 2018-12-04 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2018-12-05 | 2018-12-03 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2018-12-04 | 2018-11-30 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2018-12-03 | 2018-11-29 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2018-11-30 | 2018-11-28 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2018-11-29 | 2018-11-27 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2018-11-28 | 2018-11-26 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2018-11-27 | 2018-11-23 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2018-11-26 | 2018-11-22 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2018-11-23 | 2018-11-21 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2018-11-22 | 2018-11-20 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2018-11-21 | 2018-11-19 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2018-11-20 | 2018-11-16 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2018-11-19 | 2018-11-15 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2018-11-16 | 2018-11-14 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2018-11-15 | 2018-11-13 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2018-11-14 | 2018-11-12 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2018-11-13 | 2018-11-09 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2018-11-12 | 2018-11-08 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2018-11-09 | 2018-11-07 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2018-11-08 | 2018-11-06 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2018-11-07 | 2018-11-05 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2018-11-06 | 2018-11-02 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2018-11-05 | 2018-11-01 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2018-11-02 | 2018-10-31 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2018-11-01 | 2018-10-30 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2018-10-31 | 2018-10-29 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2018-10-30 | 2018-10-26 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2018-10-29 | 2018-10-25 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2018-10-26 | 2018-10-24 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2018-10-25 | 2018-10-23 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2018-10-24 | 2018-10-22 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2018-10-23 | 2018-10-19 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2018-10-22 | 2018-10-18 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2018-10-19 | 2018-10-16 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2018-10-18 | 2018-10-15 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2018-10-16 | 2018-10-12 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2018-10-15 | 2018-10-11 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2018-10-12 | 2018-10-10 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2018-10-11 | 2018-10-09 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2018-10-10 | 2018-10-08 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2018-10-09 | 2018-10-05 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2018-10-08 | 2018-10-04 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2018-10-05 | 2018-10-03 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2018-10-04 | 2018-10-02 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2018-10-03 | 2018-09-28 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2018-10-02 | 2018-09-27 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2018-09-28 | 2018-09-26 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2018-09-27 | 2018-09-24 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2018-09-26 | 2018-09-21 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2018-09-24 | 2018-09-20 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2018-09-21 | 2018-09-19 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2018-09-20 | 2018-09-18 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2018-09-19 | 2018-09-17 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2018-09-18 | 2018-09-14 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2018-09-17 | 2018-09-13 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2018-09-14 | 2018-09-12 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2018-09-13 | 2018-09-11 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2018-09-12 | 2018-09-10 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2018-09-11 | 2018-09-07 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2018-09-10 | 2018-09-06 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2018-09-07 | 2018-09-05 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2018-09-06 | 2018-09-04 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2018-09-05 | 2018-09-03 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2018-09-04 | 2018-08-31 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2018-09-03 | 2018-08-30 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2018-08-31 | 2018-08-29 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2018-08-30 | 2018-08-28 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2018-08-29 | 2018-08-27 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2018-08-28 | 2018-08-24 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2018-08-27 | 2018-08-23 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2018-08-24 | 2018-08-22 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2018-08-23 | 2018-08-21 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2018-08-22 | 2018-08-20 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2018-08-21 | 2018-08-17 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2018-08-20 | 2018-08-16 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2018-08-17 | 2018-08-15 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2018-08-16 | 2018-08-14 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2018-08-15 | 2018-08-13 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2018-08-14 | 2018-08-10 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2018-08-13 | 2018-08-09 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2018-08-10 | 2018-08-08 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2018-08-09 | 2018-08-07 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2018-08-08 | 2018-08-06 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2018-08-07 | 2018-08-03 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2018-08-06 | 2018-08-02 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2018-08-03 | 2018-08-01 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2018-08-02 | 2018-07-31 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2018-08-01 | 2018-07-30 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2018-07-31 | 2018-07-27 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2018-07-30 | 2018-07-26 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2018-07-27 | 2018-07-25 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2018-07-26 | 2018-07-24 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2018-07-25 | 2018-07-23 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2018-07-24 | 2018-07-20 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2018-07-23 | 2018-07-19 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2018-07-20 | 2018-07-18 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2018-07-19 | 2018-07-17 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2018-07-18 | 2018-07-16 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2018-07-17 | 2018-07-13 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2018-07-16 | 2018-07-12 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2018-07-13 | 2018-07-11 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2018-07-12 | 2018-07-10 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2018-07-11 | 2018-07-09 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2018-07-10 | 2018-07-06 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2018-07-09 | 2018-07-05 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2018-07-06 | 2018-07-04 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2018-07-05 | 2018-07-03 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2018-07-04 | 2018-06-29 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2018-07-03 | 2018-06-28 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2018-06-29 | 2018-06-27 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2018-06-28 | 2018-06-26 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2018-06-27 | 2018-06-25 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2018-06-26 | 2018-06-22 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2018-06-25 | 2018-06-21 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2018-06-22 | 2018-06-20 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2018-06-21 | 2018-06-19 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2018-06-20 | 2018-06-15 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2018-06-19 | 2018-06-14 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2018-06-15 | 2018-06-13 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2018-06-14 | 2018-06-12 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2018-06-13 | 2018-06-11 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2018-06-12 | 2018-06-08 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2018-06-11 | 2018-06-07 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2018-06-08 | 2018-06-06 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2018-06-07 | 2018-06-05 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2018-06-06 | 2018-06-04 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2018-06-05 | 2018-06-01 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2018-06-04 | 2018-05-31 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2018-06-01 | 2018-05-30 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2018-05-31 | 2018-05-29 | 1.306 | 40,000 | +0 | 0.01% | 52,225 |
| 2018-05-30 | 2018-05-28 | 1.338 | 40,000 | +2,623 | 0.01% | 53,509 |
| 2018-05-29 | 2018-05-25 | 1.327 | 37,377 | +0 | 0.01% | 49,600 |
| 2018-05-28 | 2018-05-24 | 1.327 | 37,377 | +0 | 0.01% | 49,600 |
| 2018-05-25 | 2018-05-23 | 1.316 | 37,377 | +0 | 0.01% | 49,200 |
| 2018-05-24 | 2018-05-21 | 1.359 | 37,377 | +0 | 0.01% | 50,800 |
| 2018-05-23 | 2018-05-18 | 1.348 | 37,377 | +0 | 0.01% | 50,400 |
| 2018-05-21 | 2018-05-17 | 1.327 | 37,377 | +0 | 0.01% | 49,600 |
| 2018-05-18 | 2018-05-16 | 1.295 | 37,377 | +0 | 0.01% | 48,400 |
| 2018-05-17 | 2018-05-15 | 1.295 | 37,377 | +0 | 0.01% | 48,400 |
| 2018-05-16 | 2018-05-14 | 1.306 | 37,377 | +0 | 0.01% | 48,800 |
| 2018-05-15 | 2018-05-11 | 1.284 | 37,377 | +0 | 0.01% | 48,000 |
| 2018-05-14 | 2018-05-10 | 1.263 | 37,377 | +0 | 0.01% | 47,200 |
| 2018-05-11 | 2018-05-09 | 1.263 | 37,377 | +0 | 0.01% | 47,200 |
| 2018-05-10 | 2018-05-08 | 1.284 | 37,377 | +0 | 0.01% | 48,000 |
| 2018-05-09 | 2018-05-07 | 1.284 | 37,377 | +0 | 0.01% | 48,000 |
| 2018-05-08 | 2018-05-04 | 1.274 | 37,377 | +0 | 0.01% | 47,600 |
| 2018-05-07 | 2018-05-03 | 1.295 | 37,377 | +0 | 0.01% | 48,400 |
| 2018-05-04 | 2018-05-02 | 1.295 | 37,377 | +0 | 0.01% | 48,400 |
| 2018-05-03 | 2018-04-30 | 1.306 | 37,377 | +0 | 0.01% | 48,800 |
| 2018-05-02 | 2018-04-27 | 1.316 | 37,377 | +0 | 0.01% | 49,200 |
| 2018-04-30 | 2018-04-26 | 1.327 | 37,377 | +0 | 0.01% | 49,600 |
| 2018-04-27 | 2018-04-25 | 1.327 | 37,377 | +0 | 0.01% | 49,600 |
| 2018-04-26 | 2018-04-24 | 1.327 | 37,377 | +0 | 0.01% | 49,600 |
| 2018-04-25 | 2018-04-23 | 1.327 | 37,377 | +0 | 0.01% | 49,600 |
| 2018-04-24 | 2018-04-20 | 1.348 | 37,377 | +0 | 0.01% | 50,400 |
| 2018-04-23 | 2018-04-19 | 1.348 | 37,377 | +0 | 0.01% | 50,400 |
| 2018-04-20 | 2018-04-18 | 1.348 | 37,377 | +0 | 0.01% | 50,400 |
| 2018-04-19 | 2018-04-17 | 1.370 | 37,377 | +0 | 0.01% | 51,200 |
| 2018-04-18 | 2018-04-16 | 1.348 | 37,377 | +0 | 0.01% | 50,400 |
| 2018-04-17 | 2018-04-13 | 1.391 | 37,377 | +0 | 0.01% | 52,000 |
| 2018-04-16 | 2018-04-12 | 1.381 | 37,377 | +0 | 0.01% | 51,600 |
| 2018-04-13 | 2018-04-11 | 1.381 | 37,377 | +0 | 0.01% | 51,600 |
| 2018-04-12 | 2018-04-10 | 1.359 | 37,377 | +0 | 0.01% | 50,800 |
| 2018-04-11 | 2018-04-09 | 1.284 | 37,377 | +0 | 0.01% | 48,000 |
| 2018-04-10 | 2018-04-06 | 1.359 | 37,377 | +0 | 0.01% | 50,800 |
| 2018-04-09 | 2018-04-04 | 1.348 | 37,377 | +0 | 0.01% | 50,400 |
| 2018-04-06 | 2018-04-03 | 1.370 | 37,377 | -28,033 | 0.01% | 51,200 |
| 2018-02-08 | 2018-02-06 | 1.423 | 65,410 | -7,475 | 0.01% | 93,100 |
| 2018-01-22 | 2018-01-18 | 1.488 | 72,885 | -11,213 | 0.01% | 108,420 |
| 2018-01-16 | 2018-01-12 | 1.498 | 84,098 | -18,689 | 0.01% | 125,999 |
| 2018-01-09 | 2018-01-05 | 1.509 | 102,787 | -7,475 | 0.01% | 155,100 |
| 2018-01-08 | 2018-01-04 | 1.509 | 110,262 | +11,213 | 0.01% | 166,380 |
| 2018-01-05 | 2018-01-03 | 1.455 | 99,049 | -5,607 | 0.01% | 144,160 |
| 2018-01-04 | 2018-01-02 | 1.466 | 104,656 | -5,606 | 0.01% | 153,440 |
| 2018-01-03 | 2017-12-29 | 1.466 | 110,262 | +5,606 | 0.01% | 161,660 |
| 2018-01-02 | 2017-12-28 | 1.455 | 104,656 | +5,607 | 0.01% | 152,320 |
| 2017-12-27 | 2017-12-21 | 1.413 | 99,049 | +18,688 | 0.01% | 139,920 |
| 2017-12-13 | 2017-12-11 | 1.381 | 80,361 | +14,951 | 0.01% | 110,940 |
| 2017-12-12 | 2017-12-08 | 1.391 | 65,410 | +5,607 | 0.01% | 91,000 |
| 2017-11-13 | 2017-11-09 | 1.413 | 59,803 | +7,475 | 0.01% | 84,480 |
| 2017-10-20 | 2017-10-18 | 1.391 | 52,328 | -7,475 | 0.01% | 72,800 |
| 2017-10-18 | 2017-10-16 | 1.445 | 59,803 | +7,475 | 0.01% | 86,400 |
| 2017-10-12 | 2017-10-10 | 1.488 | 52,328 | -5,606 | 0.01% | 77,840 |
| 2017-10-11 | 2017-10-09 | 1.520 | 57,934 | -5,607 | 0.01% | 88,039 |
| 2017-09-27 | 2017-09-25 | 1.370 | 63,541 | -5,607 | 0.01% | 87,040 |
| 2017-09-21 | 2017-09-19 | 1.413 | 69,148 | -11,213 | 0.01% | 97,681 |
| 2017-09-19 | 2017-09-15 | 1.445 | 80,361 | +3,738 | 0.01% | 116,100 |
| 2017-09-18 | 2017-09-14 | 1.477 | 76,623 | -24,295 | 0.01% | 113,160 |
| 2017-09-15 | 2017-09-13 | 1.488 | 100,918 | -14,951 | 0.01% | 150,120 |
| 2017-09-14 | 2017-09-12 | 1.498 | 115,869 | -42,983 | 0.02% | 173,600 |
| 2017-09-13 | 2017-09-11 | 1.520 | 158,852 | +85,967 | 0.02% | 241,399 |
| 2017-09-11 | 2017-09-07 | 1.252 | 72,885 | -13,082 | 0.01% | 91,260 |
| 2017-09-01 | 2017-08-30 | 1.209 | 85,967 | -37,377 | 0.01% | 103,960 |
| 2017-08-31 | 2017-08-29 | 1.252 | 123,344 | -46,722 | 0.02% | 154,440 |
| 2017-08-22 | 2017-08-18 | 1.188 | 170,066 | -18,688 | 0.02% | 202,021 |
| 2017-08-15 | 2017-08-11 | 1.145 | 188,754 | -14,951 | 0.03% | 216,140 |
| 2017-08-14 | 2017-08-10 | 1.166 | 203,705 | -14,951 | 0.03% | 237,620 |
| 2017-08-10 | 2017-08-08 | 1.177 | 218,656 | -14,951 | 0.03% | 257,400 |
| 2017-08-09 | 2017-08-07 | 1.177 | 233,607 | -13,082 | 0.03% | 275,001 |
| 2017-08-07 | 2017-08-03 | 1.166 | 246,689 | -74,754 | 0.03% | 287,761 |
| 2017-08-04 | 2017-08-02 | 1.156 | 321,443 | -13,082 | 0.04% | 371,520 |
| 2017-08-03 | 2017-08-01 | 1.166 | 334,525 | -33,639 | 0.04% | 390,220 |
| 2017-08-01 | 2017-07-28 | 1.188 | 368,164 | -29,902 | 0.05% | 437,340 |
| 2017-07-26 | 2017-07-24 | 1.231 | 398,066 | +20,558 | 0.05% | 489,901 |
| 2017-07-25 | 2017-07-21 | 1.220 | 377,508 | +11,213 | 0.05% | 460,560 |
| 2017-07-24 | 2017-07-20 | 1.209 | 366,295 | +46,721 | 0.05% | 442,960 |
| 2017-07-21 | 2017-07-19 | 1.199 | 319,574 | -11,213 | 0.04% | 383,040 |
| 2017-07-20 | 2017-07-18 | 1.209 | 330,787 | -41,115 | 0.04% | 400,020 |
| 2017-07-19 | 2017-07-17 | 1.199 | 371,902 | -35,508 | 0.05% | 445,760 |
| 2017-07-18 | 2017-07-14 | 1.241 | 407,410 | +3,738 | 0.05% | 505,760 |
| 2017-07-17 | 2017-07-13 | 1.274 | 403,672 | -91,574 | 0.05% | 514,080 |
| 2017-07-14 | 2017-07-12 | 1.209 | 495,246 | -41,115 | 0.07% | 598,900 |
| 2017-07-13 | 2017-07-11 | 1.231 | 536,361 | +342,000 | 0.07% | 660,100 |
| 2017-07-11 | 2017-07-07 | 1.177 | 194,361 | +9,345 | 0.03% | 228,800 |
| 2017-07-10 | 2017-07-06 | 1.220 | 185,016 | +31,770 | 0.02% | 225,720 |
| 2017-07-07 | 2017-07-05 | 1.134 | 153,246 | +78,492 | 0.02% | 173,840 |
| 2017-07-06 | 2017-07-04 | 1.134 | 74,754 | +18,688 | 0.01% | 84,800 |
| 2017-06-02 | 2017-05-31 | 1.131 | 56,066 | -5,606 | 0.01% | 63,426 |
| 2017-06-01 | 2017-05-29 | 1.109 | 61,672 | +2,748 | 0.01% | 68,387 |
| 2017-05-17 | 2017-05-15 | 1.086 | 58,924 | -24,999 | 0.01% | 64,020 |
| 2017-05-09 | 2017-05-05 | 1.120 | 83,923 | +24,999 | 0.01% | 94,000 |
| 2017-05-05 | 2017-05-02 | 1.120 | 58,924 | -17,856 | 0.01% | 66,000 |
| 2017-05-04 | 2017-04-28 | 1.120 | 76,780 | -41,069 | 0.01% | 86,000 |
| 2017-04-05 | 2017-03-31 | 1.266 | 117,849 | +41,069 | 0.02% | 149,160 |
| 2017-03-21 | 2017-03-17 | 1.187 | 76,780 | -12,499 | 0.01% | 91,160 |
| 2017-03-13 | 2017-03-09 | 1.232 | 89,279 | -189,273 | 0.01% | 110,000 |
| 2017-03-10 | 2017-03-08 | 1.243 | 278,552 | +44,640 | 0.04% | 346,321 |
| 2017-03-07 | 2017-03-03 | 1.232 | 233,912 | +44,640 | 0.03% | 288,200 |
| 2017-03-06 | 2017-03-02 | 1.232 | 189,272 | +12,499 | 0.03% | 233,200 |
| 2017-03-03 | 2017-03-01 | 1.210 | 176,773 | -7,142 | 0.02% | 213,840 |
| 2017-03-02 | 2017-02-28 | 1.210 | 183,915 | -53,568 | 0.03% | 222,479 |
| 2017-02-28 | 2017-02-24 | 1.187 | 237,483 | -44,640 | 0.03% | 281,960 |
| 2017-02-22 | 2017-02-20 | 1.210 | 282,123 | +116,063 | 0.04% | 341,280 |
| 2017-02-21 | 2017-02-17 | 1.176 | 166,060 | +67,853 | 0.02% | 195,301 |
| 2017-02-15 | 2017-02-13 | 1.176 | 98,207 | +7,142 | 0.01% | 115,500 |
| 2017-02-10 | 2017-02-08 | 1.187 | 91,065 | -42,854 | 0.01% | 108,120 |
| 2017-02-09 | 2017-02-07 | 1.243 | 133,919 | +14,285 | 0.02% | 166,500 |
| 2017-02-08 | 2017-02-06 | 1.243 | 119,634 | -80,352 | 0.02% | 148,740 |
| 2017-02-06 | 2017-02-02 | 1.277 | 199,986 | -67,852 | 0.03% | 255,360 |
| 2017-02-03 | 2017-02-01 | 1.266 | 267,838 | -8,928 | 0.04% | 339,000 |
| 2017-01-24 | 2017-01-20 | 1.232 | 276,766 | +3,571 | 0.04% | 341,000 |
| 2017-01-23 | 2017-01-19 | 1.254 | 273,195 | -35,712 | 0.04% | 342,720 |
| 2017-01-17 | 2017-01-13 | 1.254 | 308,907 | +308,907 | 0.04% | 387,521 |
| 2017-01-12 | 2017-01-10 | 1.232 | 0 | -3,571 | ||
| 2017-01-06 | 2017-01-04 | 1.109 | 3,571 | -64,281 | 0.00% | 3,960 |
| 2017-01-05 | 2017-01-03 | 1.131 | 67,852 | +33,926 | 0.01% | 76,760 |
| 2016-12-19 | 2016-12-15 | 0.930 | 33,926 | -41,069 | 0.00% | 31,540 |
| 2016-12-15 | 2016-12-13 | 0.952 | 74,995 | -16,070 | 0.01% | 71,400 |
| 2016-12-14 | 2016-12-12 | 0.941 | 91,065 | +16,070 | 0.01% | 85,680 |
| 2016-12-12 | 2016-12-08 | 0.918 | 74,995 | -205,342 | 0.01% | 68,880 |
| 2016-12-05 | 2016-12-01 | 0.930 | 280,337 | +71,423 | 0.04% | 260,620 |
| 2016-12-02 | 2016-11-30 | 0.930 | 208,914 | +192,844 | 0.03% | 194,220 |
| 2016-11-24 | 2016-11-22 | 0.930 | 16,070 | +1,785 | 0.00% | 14,940 |
| 2016-10-31 | 2016-10-27 | 0.907 | 14,285 | -53,567 | 0.00% | 12,960 |
| 2016-10-27 | 2016-10-25 | 0.952 | 67,852 | +67,852 | 0.01% | 64,600 |
| 2016-10-06 | 2016-10-04 | 0.806 | 0 | -16,070 | ||
| 2016-10-03 | 2016-09-29 | 0.896 | 16,070 | +16,070 | 0.00% | 14,400 |
| 2016-09-30 | 2016-09-28 | 0.818 | 0 | -7,142 | ||
| 2016-09-29 | 2016-09-27 | 0.750 | 7,142 | +7,142 | 0.00% | 5,360 |
| 2016-05-31 | 2016-05-27 | 0.699 | 0 | -19,188 | ||
| 2016-05-30 | 2016-05-26 | 0.711 | 19,188 | +19,188 | 0.00% | 13,640 |
| 2016-03-23 | 2016-03-21 | 0.665 | 0 | -1,744 | ||
| 2016-03-08 | 2016-03-04 | 0.699 | 1,744 | -17,444 | 0.00% | 1,220 |
| 2016-03-07 | 2016-03-03 | 0.699 | 19,188 | +1,744 | 0.00% | 13,420 |
| 2016-03-04 | 2016-03-02 | 0.631 | 17,444 | +17,444 | 0.00% | 11,000 |
| 2015-12-08 | 2015-12-04 | 0.826 | 0 | -38,376 | ||
| 2015-12-02 | 2015-11-30 | 0.699 | 38,376 | -17,444 | 0.01% | 26,840 |
| 2015-12-01 | 2015-11-27 | 0.699 | 55,820 | +8,722 | 0.01% | 39,040 |
| 2015-11-30 | 2015-11-26 | 0.722 | 47,098 | -8,722 | 0.01% | 34,020 |
| 2015-11-16 | 2015-11-12 | 0.780 | 55,820 | +38,376 | 0.01% | 43,520 |
| 2015-11-13 | 2015-11-11 | 0.791 | 17,444 | +17,444 | 0.00% | 13,800 |
| 2015-10-16 | 2015-10-14 | 0.711 | 0 | -43,610 | ||
| 2015-10-05 | 2015-09-30 | 0.699 | 43,610 | +17,444 | 0.01% | 30,500 |
| 2015-09-29 | 2015-09-24 | 0.676 | 26,166 | -26,165 | 0.00% | 17,700 |
| 2015-09-18 | 2015-09-16 | 0.768 | 52,331 | +52,331 | 0.01% | 40,200 |
| 2015-07-17 | 2015-07-15 | 0.848 | 0 | -26,166 | ||
| 2015-07-15 | 2015-07-13 | 0.906 | 26,166 | +26,166 | 0.00% | 23,700 |
| 2015-07-08 | 2015-07-06 | 0.734 | 0 | -69,775 | ||
| 2015-07-02 | 2015-06-29 | 1.089 | 69,775 | -17,444 | 0.01% | 76,000 |
| 2015-06-30 | 2015-06-26 | 1.215 | 87,219 | +43,609 | 0.01% | 106,000 |
| 2015-06-29 | 2015-06-25 | 1.169 | 43,610 | -12,210 | 0.01% | 51,001 |
| 2015-06-26 | 2015-06-24 | 1.204 | 55,820 | +12,210 | 0.01% | 67,200 |
| 2015-06-24 | 2015-06-22 | 1.055 | 43,610 | -26,165 | 0.01% | 46,001 |
| 2015-06-22 | 2015-06-18 | 1.066 | 69,775 | +8,722 | 0.01% | 74,400 |
| 2015-06-18 | 2015-06-16 | 1.043 | 61,053 | +17,443 | 0.01% | 63,700 |
| 2015-06-16 | 2015-06-12 | 1.124 | 43,610 | -17,443 | 0.01% | 49,001 |
| 2015-06-12 | 2015-06-10 | 1.009 | 61,053 | -26,166 | 0.01% | 61,600 |
| 2015-06-10 | 2015-06-08 | 1.188 | 87,219 | +1,377 | 0.01% | 103,636 |
| 2015-06-08 | 2015-06-04 | 1.188 | 85,842 | -77,258 | 0.01% | 102,000 |
| 2015-06-05 | 2015-06-03 | 1.246 | 163,100 | -27,469 | 0.02% | 203,300 |
| 2015-06-04 | 2015-06-02 | 1.375 | 190,569 | +82,408 | 0.03% | 261,960 |
| 2015-06-03 | 2015-06-01 | 1.212 | 108,161 | +61,806 | 0.02% | 131,040 |
| 2015-06-02 | 2015-05-29 | 1.002 | 46,355 | +20,602 | 0.01% | 46,440 |
| 2015-05-29 | 2015-05-27 | 1.013 | 25,753 | -17,168 | 0.00% | 26,100 |
| 2015-05-28 | 2015-05-26 | 1.025 | 42,921 | +42,921 | 0.01% | 44,000 |
| 2015-04-28 | 2015-04-24 | 1.072 | 0 | -68,674 | ||
| 2015-04-24 | 2015-04-22 | 1.107 | 68,674 | +68,674 | 0.01% | 76,001 |
| 2015-04-21 | 2015-04-17 | 1.118 | 0 | -128,763 | ||
| 2015-04-20 | 2015-04-16 | 1.107 | 128,763 | -300,447 | 0.02% | 142,500 |
| 2015-04-17 | 2015-04-15 | 1.118 | 429,210 | -566,556 | 0.07% | 480,001 |
| 2015-04-14 | 2015-04-10 | 0.932 | 995,766 | -163,100 | 0.16% | 928,000 |
| 2015-04-13 | 2015-04-09 | 0.850 | 1,158,866 | +42,921 | 0.18% | 985,500 |
| 2015-04-10 | 2015-04-08 | 0.885 | 1,115,945 | -111,594 | 0.18% | 988,000 |
| 2015-04-09 | 2015-04-02 | 0.944 | 1,227,539 | +360,536 | 0.19% | 1,158,300 |
| 2015-04-08 | 2015-04-01 | 0.967 | 867,003 | +786,312 | 0.14% | 838,300 |
| 2015-04-02 | 2015-03-31 | 0.792 | 80,691 | +63,523 | 0.01% | 63,920 |
| 2015-03-26 | 2015-03-24 | 0.652 | 17,168 | -157,949 | 0.00% | 11,200 |
| 2015-03-23 | 2015-03-19 | 0.676 | 175,117 | -17,169 | 0.03% | 118,320 |
| 2015-03-17 | 2015-03-13 | 0.722 | 192,286 | +157,949 | 0.03% | 138,880 |
| 2015-03-09 | 2015-03-05 | 0.641 | 34,337 | +17,169 | 0.01% | 22,000 |
| 2015-02-27 | 2015-02-25 | 0.571 | 17,168 | +17,168 | 0.00% | 9,800 |
| 2009-04-29 | 2009-04-27 | 0.910 | 0 | -239,872 | ||
| 2009-04-27 | 2009-04-23 | 0.895 | 239,872 | +239,872 | 0.07% | 214,720 |
| 2009-04-22 | 2009-04-20 | 1.057 | 0 | -250,776 | ||
| 2009-04-21 | 2009-04-17 | 0.895 | 250,776 | -55,879 | 0.08% | 224,480 |
| 2009-04-20 | 2009-04-16 | 0.954 | 306,655 | -651,472 | 0.09% | 292,500 |
| 2009-04-17 | 2009-04-15 | 0.822 | 958,127 | +4,089 | 0.29% | 787,360 |
| 2009-04-16 | 2009-04-14 | 0.778 | 954,038 | -204,437 | 0.29% | 742,000 |
| 2009-04-15 | 2009-04-09 | 0.748 | 1,158,475 | -329,824 | 0.35% | 867,000 |
| 2009-04-14 | 2009-04-08 | 0.653 | 1,488,299 | +9,540 | 0.45% | 971,880 |
| 2009-04-08 | 2009-04-06 | 0.675 | 1,478,759 | -143,105 | 0.45% | 998,200 |
| 2009-04-06 | 2009-04-02 | 0.646 | 1,621,864 | -81,775 | 0.49% | 1,047,200 |
| 2009-04-02 | 2009-03-31 | 0.616 | 1,703,639 | +102,218 | 0.52% | 1,050,000 |
| 2009-03-30 | 2009-03-26 | 0.646 | 1,601,421 | -124,025 | 0.49% | 1,034,000 |
| 2009-03-27 | 2009-03-25 | 0.682 | 1,725,446 | -179,904 | 0.52% | 1,177,380 |
| 2009-03-19 | 2009-03-17 | 0.558 | 1,905,350 | +69,509 | 0.58% | 1,062,480 |
| 2009-03-11 | 2009-03-09 | 0.587 | 1,835,841 | +64,056 | 0.56% | 1,077,600 |
| 2009-03-10 | 2009-03-06 | 0.624 | 1,771,785 | -162,186 | 0.54% | 1,105,000 |
| 2009-02-25 | 2009-02-23 | 0.587 | 1,933,971 | +434,769 | 0.59% | 1,135,200 |
| 2009-02-24 | 2009-02-20 | 0.616 | 1,499,202 | +308,018 | 0.46% | 924,000 |
| 2009-02-17 | 2009-02-13 | 0.660 | 1,191,184 | +545,164 | 0.36% | 786,600 |
| 2009-02-13 | 2009-02-11 | 0.675 | 646,020 | +346,180 | 0.20% | 436,080 |
| 2009-02-12 | 2009-02-10 | 0.704 | 299,840 | +299,840 | 0.09% | 211,200 |
| 2007-06-26 | 2007-06-22 | 4.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy