History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.080 0 +0
2025-10-08 2025-10-03 0.085 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.084 0 +0
2025-09-19 2025-09-17 0.084 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.084 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.097 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.105 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.090 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.090 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.095 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.095 0 +0
2025-07-14 2025-07-10 0.095 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.095 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.095 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.090 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.092 0 +0
2025-05-30 2025-05-28 0.092 0 +0
2025-05-29 2025-05-27 0.092 0 +0
2025-05-28 2025-05-26 0.092 0 +0
2025-05-27 2025-05-23 0.092 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.090 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.087 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.087 0 +0
2025-03-27 2025-03-25 0.087 0 +0
2025-03-26 2025-03-24 0.088 0 +0
2025-03-25 2025-03-21 0.088 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.085 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.086 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.085 0 +0
2025-02-21 2025-02-19 0.081 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.081 0 +0
2025-02-18 2025-02-14 0.094 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.099 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.080 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.084 0 +0
2024-12-12 2024-12-10 0.090 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.091 0 +0
2024-12-06 2024-12-04 0.091 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.100 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.099 0 +0
2024-11-06 2024-11-04 0.090 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.093 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.083 0 +0
2024-10-25 2024-10-23 0.082 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.085 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.082 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.081 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.092 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.078 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.109 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.099 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.085 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.085 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.088 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.095 0 +0
2024-08-12 2024-08-08 0.095 0 +0
2024-08-09 2024-08-07 0.095 0 +0
2024-08-08 2024-08-06 0.095 0 +0
2024-08-07 2024-08-05 0.095 0 +0
2024-08-06 2024-08-02 0.095 0 +0
2024-08-05 2024-08-01 0.095 0 +0
2024-08-02 2024-07-31 0.095 0 +0
2024-08-01 2024-07-30 0.095 0 +0
2024-07-31 2024-07-29 0.095 0 +0
2024-07-30 2024-07-26 0.095 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.110 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.097 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.100 0 +0
2024-06-26 2024-06-24 0.084 0 +0
2024-06-25 2024-06-21 0.084 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.080 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.089 0 +0
2024-06-17 2024-06-13 0.089 0 +0
2024-06-14 2024-06-12 0.089 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.089 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.089 0 +0
2024-06-05 2024-06-03 0.089 0 +0
2024-06-04 2024-05-31 0.089 0 +0
2024-06-03 2024-05-30 0.089 0 +0
2024-05-31 2024-05-29 0.089 0 +0
2024-05-30 2024-05-28 0.089 0 +0
2024-05-29 2024-05-27 0.089 0 +0
2024-05-28 2024-05-24 0.089 0 -40,000
2021-01-13 2021-01-11 0.250 40,000 -70,000 0.00% 10,000
2020-06-18 2020-06-16 0.280 110,000 +50,000 0.01% 30,800
2018-10-02 2018-09-27 0.465 60,000 -58,000 0.01% 27,900
2018-09-27 2018-09-24 0.475 118,000 +58,000 0.01% 56,050
2018-08-31 2018-08-29 0.590 60,000 -16,000 0.01% 35,400
2018-08-21 2018-08-17 0.720 76,000 +36,000 0.01% 54,720
2018-08-09 2018-08-07 0.770 40,000 -36,000 0.01% 30,800
2018-08-08 2018-08-06 0.750 76,000 +36,000 0.01% 57,000
2018-06-13 2018-06-11 0.990 40,000 +30,000 0.01% 39,600
2018-05-30 2018-05-28 1.338 10,000 +656 0.00% 13,377
2018-05-24 2018-05-21 1.359 9,344 -3,738 0.00% 12,700
2017-11-07 2017-11-03 1.348 13,082 -3,738 0.00% 17,640
2017-10-23 2017-10-19 1.327 16,820 -259,770 0.00% 22,320
2017-09-27 2017-09-25 1.370 276,590 -9,344 0.04% 378,880
2017-09-26 2017-09-22 1.391 285,934 +237,344 0.04% 397,799
2017-09-14 2017-09-12 1.498 48,590 +7,475 0.01% 72,800
2017-09-13 2017-09-11 1.520 41,115 +37,377 0.01% 62,480
2017-08-14 2017-08-10 1.166 3,738 +3,738 0.00% 4,360
2017-07-18 2017-07-14 1.241 0 -7,475
2017-06-01 2017-05-29 1.109 7,475 +333 0.00% 8,289
2017-02-01 2017-01-25 1.288 7,142 -33,926 0.00% 9,200
2017-01-17 2017-01-13 1.254 41,068 -7,143 0.01% 51,519
2017-01-12 2017-01-10 1.232 48,211 -10,713 0.01% 59,400
2017-01-06 2017-01-04 1.109 58,924 +3,571 0.01% 65,340
2017-01-05 2017-01-03 1.131 55,353 +7,142 0.01% 62,620
2016-11-09 2016-11-07 0.862 48,211 -246,411 0.01% 41,580
2016-09-30 2016-09-28 0.818 294,622 -26,784 0.04% 240,900
2016-09-28 2016-09-26 0.717 321,406 -17,855 0.05% 230,400
2016-07-07 2016-07-05 0.683 339,261 -44,640 0.05% 231,800
2016-06-08 2016-06-06 0.745 383,901 +8,859 0.05% 286,102
2016-05-27 2016-05-25 0.722 375,042 -43,609 0.05% 270,900
2016-05-23 2016-05-19 0.688 418,651 +22,677 0.06% 288,000
2016-05-16 2016-05-12 0.711 395,974 -87,220 0.06% 281,480
2016-04-15 2016-04-13 0.676 483,194 -24,421 0.07% 326,860
2016-04-05 2016-03-31 0.676 507,615 +24,421 0.07% 343,380
2016-03-08 2016-03-04 0.699 483,194 +87,220 0.07% 337,940
2016-01-08 2016-01-06 0.699 395,974 -26,166 0.06% 276,940
2015-12-23 2015-12-21 0.699 422,140 +26,166 0.06% 295,240
2015-12-21 2015-12-17 0.734 395,974 +26,165 0.06% 290,560
2015-12-17 2015-12-15 0.711 369,809 +26,166 0.05% 262,880
2015-12-09 2015-12-07 0.814 343,643 -26,166 0.05% 279,740
2015-12-08 2015-12-04 0.826 369,809 -87,219 0.05% 305,280
2015-11-26 2015-11-24 0.734 457,028 -34,887 0.07% 335,360
2015-11-13 2015-11-11 0.791 491,915 -83,731 0.07% 389,160
2015-11-02 2015-10-29 0.745 575,646 -8,722 0.08% 429,000
2015-10-13 2015-10-09 0.734 584,368 -29,654 0.09% 428,800
2015-10-08 2015-10-06 0.734 614,022 +87,219 0.09% 450,560
2015-09-22 2015-09-18 0.734 526,803 +34,888 0.08% 386,560
2015-09-21 2015-09-17 0.734 491,915 +38,376 0.07% 360,960
2015-08-31 2015-08-27 0.573 453,539 -17,444 0.07% 260,000
2015-08-25 2015-08-21 0.573 470,983 +17,444 0.07% 270,000
2015-08-12 2015-08-10 0.745 453,539 -87,219 0.07% 338,000
2015-07-23 2015-07-21 0.837 540,758 +31,399 0.08% 452,600
2015-07-21 2015-07-17 0.871 509,359 -26,166 0.08% 443,840
2015-07-17 2015-07-15 0.848 535,525 +26,166 0.08% 454,360
2015-07-15 2015-07-13 0.906 509,359 -69,775 0.08% 461,360
2015-07-14 2015-07-10 0.803 579,134 -26,166 0.09% 464,800
2015-07-13 2015-07-09 0.699 605,300 -43,610 0.09% 423,340
2015-07-09 2015-07-07 0.619 648,910 +43,610 0.10% 401,760
2015-07-08 2015-07-06 0.734 605,300 +95,941 0.09% 444,160
2015-07-07 2015-07-03 0.894 509,359 +130,828 0.08% 455,520
2015-07-06 2015-07-02 1.020 378,531 +26,166 0.06% 386,260
2015-07-03 2015-06-30 1.066 352,365 +26,166 0.05% 375,720
2015-07-02 2015-06-29 1.089 326,199 +13,955 0.05% 355,300
2015-06-30 2015-06-26 1.215 312,244 +71,519 0.05% 379,480
2015-06-29 2015-06-25 1.169 240,725 +6,978 0.04% 281,521
2015-06-26 2015-06-24 1.204 233,747 -198,859 0.03% 281,400
2015-06-24 2015-06-22 1.055 432,606 +43,609 0.06% 456,320
2015-06-23 2015-06-19 1.101 388,997 +52,331 0.06% 428,160
2015-06-22 2015-06-18 1.066 336,666 +43,610 0.05% 358,981
2015-06-16 2015-06-12 1.124 293,056 -52,331 0.04% 329,280
2015-06-15 2015-06-11 1.055 345,387 -26,166 0.05% 364,320
2015-06-12 2015-06-10 1.009 371,553 +209,326 0.06% 374,880
2015-06-11 2015-06-09 1.107 162,227 +40,120 0.02% 179,534
2015-06-10 2015-06-08 1.188 122,107 -87,347 0.02% 145,091
2015-06-09 2015-06-05 1.118 209,454 +99,576 0.03% 234,240
2015-06-08 2015-06-04 1.188 109,878 -77,257 0.02% 130,560
2015-06-05 2015-06-03 1.246 187,135 +25,752 0.03% 233,260
2015-06-04 2015-06-02 1.375 161,383 +97,860 0.02% 221,840
2015-06-03 2015-06-01 1.212 63,523 -30,903 0.01% 76,960
2015-06-01 2015-05-28 0.979 94,426 +51,505 0.01% 92,400
2015-05-28 2015-05-26 1.025 42,921 +42,921 0.01% 44,000
2015-05-26 2015-05-21 1.060 0 -51,505
2015-05-20 2015-05-18 0.967 51,505 +51,505 0.01% 49,800
2015-05-15 2015-05-13 0.990 0 -34,337
2015-05-14 2015-05-12 1.025 34,337 -85,842 0.01% 35,200
2015-05-13 2015-05-11 0.909 120,179 +51,505 0.02% 109,200
2015-05-12 2015-05-08 0.979 68,674 -42,920 0.01% 67,200
2015-05-11 2015-05-07 0.990 111,594 +68,673 0.02% 110,500
2015-05-07 2015-05-05 1.025 42,921 +25,753 0.01% 44,000
2015-05-04 2015-04-29 1.153 17,168 -51,506 0.00% 19,800
2015-04-30 2015-04-28 1.118 68,674 +41,205 0.01% 76,801
2015-04-29 2015-04-27 1.177 27,469 -34,337 0.00% 32,320
2015-04-27 2015-04-23 1.083 61,806 -72,107 0.01% 66,960
2015-04-24 2015-04-22 1.107 133,913 -13,735 0.02% 148,200
2015-04-20 2015-04-16 1.107 147,648 +54,939 0.02% 163,400
2015-04-17 2015-04-15 1.118 92,709 +48,071 0.01% 103,680
2015-04-10 2015-04-08 0.885 44,638 -44,638 0.01% 39,520
2015-04-09 2015-04-02 0.944 89,276 +3,434 0.01% 84,240
2015-04-08 2015-04-01 0.967 85,842 +85,842 0.01% 83,000
2015-03-18 2015-03-16 0.734 0 -85,842
2015-03-17 2015-03-13 0.722 85,842 -137,347 0.01% 62,000
2015-03-13 2015-03-11 0.676 223,189 -8,584 0.04% 150,800
2015-03-03 2015-02-27 0.577 231,773 +17,168 0.04% 133,650
2015-02-02 2015-01-29 0.571 214,605 +42,921 0.03% 122,500
2015-01-28 2015-01-26 0.518 171,684 -51,505 0.03% 89,000
2015-01-26 2015-01-22 0.524 223,189 +137,347 0.04% 117,000
2015-01-23 2015-01-21 0.518 85,842 -51,505 0.01% 44,500
2015-01-21 2015-01-19 0.495 137,347 +51,505 0.02% 68,000
2015-01-13 2015-01-09 0.571 85,842 -17,168 0.01% 49,000
2015-01-09 2015-01-07 0.559 103,010 +17,168 0.02% 57,600
2014-12-23 2014-12-19 0.489 85,842 -51,505 0.01% 42,000
2014-12-19 2014-12-17 0.513 137,347 +51,505 0.02% 70,400
2014-12-15 2014-12-11 0.536 85,842 +85,842 0.01% 46,000
2014-11-19 2014-11-17 0.652 0 -128,763
2014-11-18 2014-11-14 0.536 128,763 -85,842 0.02% 69,000
2014-11-14 2014-11-12 0.460 214,605 +85,842 0.03% 98,750
2014-11-13 2014-11-11 0.466 128,763 +128,763 0.02% 60,000
2012-06-22 2012-06-20 0.247 0 -13,735
2012-06-20 2012-06-18 0.256 13,735 +13,735 0.00% 3,520
2010-08-24 2010-08-20 2.418 0 -13,978
2010-06-01 2010-05-28 2.092 13,978 +214 0.00% 29,248
2010-04-26 2010-04-22 2.398 13,764 -13,764 0.00% 33,000
2010-01-22 2010-01-20 2.441 27,528 +13,764 0.01% 67,200
2009-11-17 2009-11-13 1.816 13,764 +13,764 0.00% 25,000
2009-07-21 2009-07-17 1.365 0 -27,258
2009-06-19 2009-06-17 1.174 27,258 +27,258 0.01% 32,000
2009-06-17 2009-06-15 1.262 0 -10,903
2009-06-12 2009-06-10 1.379 10,903 -13,629 0.00% 15,040
2009-05-21 2009-05-19 1.218 24,532 -13,630 0.01% 29,880
2009-05-19 2009-05-15 1.203 38,162 +13,630 0.01% 45,921
2009-05-11 2009-05-07 1.218 24,532 +24,532 0.01% 29,880
2009-04-24 2009-04-22 0.910 0 -92,678
2009-04-14 2009-04-08 0.653 92,678 +13,629 0.03% 60,520
2009-04-08 2009-04-06 0.675 79,049 +79,049 0.02% 53,360
2009-03-10 2009-03-06 0.624 0 -47,702
2009-02-25 2009-02-23 0.587 47,702 +47,702 0.01% 28,000
2008-10-21 2008-10-17 0.807 0 -34,073
2008-10-17 2008-10-15 0.675 34,073 +34,073 0.01% 23,000
2008-03-07 2008-03-05 2.634 0 -6,644
2008-03-06 2008-03-04 2.634 6,644 -5,316 0.00% 17,499
2008-03-03 2008-02-28 2.679 11,960 +11,960 0.00% 32,040
2008-02-25 2008-02-21 2.709 0 -11,960
2008-02-21 2008-02-19 2.589 11,960 +11,960 0.00% 30,960
2007-06-26 2007-06-22 4.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top