History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 7,674,000 | +0 | 0.94% | 613,920 |
| 2025-10-13 | 2025-10-09 | 0.080 | 7,674,000 | +0 | 0.94% | 613,920 |
| 2025-10-10 | 2025-10-08 | 0.080 | 7,674,000 | +0 | 0.94% | 613,920 |
| 2025-10-09 | 2025-10-06 | 0.080 | 7,674,000 | +30,000 | 0.94% | 613,920 |
| 2025-09-12 | 2025-09-10 | 0.084 | 7,644,000 | +182,000 | 0.93% | 642,096 |
| 2025-09-04 | 2025-09-02 | 0.089 | 7,462,000 | -10,000 | 0.91% | 664,118 |
| 2025-07-21 | 2025-07-17 | 0.090 | 7,472,000 | +70,000 | 0.91% | 672,480 |
| 2025-05-07 | 2025-05-02 | 0.090 | 7,402,000 | -30,000 | 0.91% | 666,180 |
| 2025-03-27 | 2025-03-25 | 0.087 | 7,432,000 | +200,000 | 0.91% | 646,584 |
| 2025-02-04 | 2025-01-28 | 0.090 | 7,232,000 | +12,000 | 0.88% | 650,880 |
| 2024-11-25 | 2024-11-21 | 0.105 | 7,220,000 | +22,000 | 0.88% | 758,100 |
| 2024-11-15 | 2024-11-13 | 0.100 | 7,198,000 | +40,000 | 0.88% | 719,800 |
| 2024-10-24 | 2024-10-22 | 0.088 | 7,158,000 | +88,000 | 0.88% | 629,904 |
| 2024-10-03 | 2024-09-30 | 0.075 | 7,070,000 | -2,000 | 0.86% | 530,250 |
| 2024-05-21 | 2024-05-17 | 0.090 | 7,072,000 | +100,000 | 0.86% | 636,480 |
| 2024-05-10 | 2024-05-08 | 0.086 | 6,972,000 | +50,000 | 0.85% | 599,592 |
| 2024-03-12 | 2024-03-08 | 0.073 | 6,922,000 | +26,000 | 0.85% | 505,306 |
| 2024-01-19 | 2024-01-17 | 0.074 | 6,896,000 | +8,000 | 0.84% | 510,304 |
| 2024-01-11 | 2024-01-09 | 0.089 | 6,888,000 | +100,000 | 0.84% | 613,032 |
| 2023-11-15 | 2023-11-13 | 0.090 | 6,788,000 | -120,000 | 0.83% | 610,920 |
| 2023-11-10 | 2023-11-08 | 0.076 | 6,908,000 | +32,000 | 0.84% | 525,008 |
| 2023-10-18 | 2023-10-16 | 0.082 | 6,876,000 | +40,000 | 0.84% | 563,832 |
| 2023-10-17 | 2023-10-13 | 0.075 | 6,836,000 | +6,000 | 0.84% | 512,700 |
| 2023-10-04 | 2023-09-29 | 0.091 | 6,830,000 | +4,000 | 0.84% | 621,530 |
| 2023-09-22 | 2023-09-20 | 0.100 | 6,826,000 | -100,000 | 0.83% | 682,600 |
| 2023-09-21 | 2023-09-19 | 0.091 | 6,926,000 | +12,000 | 0.85% | 630,266 |
| 2023-09-07 | 2023-09-05 | 0.094 | 6,914,000 | +50,000 | 0.85% | 649,916 |
| 2023-09-04 | 2023-08-30 | 0.104 | 6,864,000 | -546,000 | 0.84% | 713,856 |
| 2023-07-13 | 2023-07-11 | 0.100 | 7,410,000 | -110,000 | 0.91% | 741,000 |
| 2023-05-18 | 2023-05-16 | 0.105 | 7,520,000 | +142,000 | 0.92% | 789,600 |
| 2023-05-12 | 2023-05-10 | 0.095 | 7,378,000 | +26,000 | 0.90% | 700,910 |
| 2023-05-02 | 2023-04-27 | 0.103 | 7,352,000 | +52,000 | 0.90% | 757,256 |
| 2023-04-25 | 2023-04-21 | 0.092 | 7,300,000 | +50,000 | 0.89% | 671,600 |
| 2023-04-21 | 2023-04-19 | 0.102 | 7,250,000 | -44,000 | 0.89% | 739,500 |
| 2023-04-12 | 2023-04-06 | 0.090 | 7,294,000 | -200,000 | 0.89% | 656,460 |
| 2023-03-29 | 2023-03-27 | 0.086 | 7,494,000 | -236,000 | 0.92% | 644,484 |
| 2023-03-28 | 2023-03-24 | 0.105 | 7,730,000 | -202,000 | 0.95% | 811,650 |
| 2023-03-27 | 2023-03-23 | 0.103 | 7,932,000 | -2,000 | 0.97% | 816,996 |
| 2023-03-23 | 2023-03-21 | 0.083 | 7,934,000 | +2,000 | 0.97% | 658,522 |
| 2023-02-17 | 2023-02-15 | 0.108 | 7,932,000 | +6,000 | 0.97% | 856,656 |
| 2023-02-15 | 2023-02-13 | 0.125 | 7,926,000 | +12,000 | 0.97% | 990,750 |
| 2023-02-03 | 2023-02-01 | 0.114 | 7,914,000 | -68,000 | 0.97% | 902,196 |
| 2023-02-02 | 2023-01-31 | 0.111 | 7,982,000 | -98,000 | 0.98% | 886,002 |
| 2022-12-15 | 2022-12-13 | 0.102 | 8,080,000 | -28,000 | 0.99% | 824,160 |
| 2022-11-07 | 2022-11-03 | 0.095 | 8,108,000 | +26,000 | 0.99% | 770,260 |
| 2022-10-05 | 2022-09-30 | 0.087 | 8,082,000 | -40,000 | 0.99% | 703,134 |
| 2022-10-03 | 2022-09-29 | 0.085 | 8,122,000 | +60,000 | 0.99% | 690,370 |
| 2022-09-23 | 2022-09-21 | 0.094 | 8,062,000 | +26,000 | 0.99% | 757,828 |
| 2022-09-22 | 2022-09-20 | 0.104 | 8,036,000 | -4,000 | 0.98% | 835,744 |
| 2022-09-21 | 2022-09-19 | 0.099 | 8,040,000 | -6,000 | 0.98% | 795,960 |
| 2022-09-15 | 2022-09-13 | 0.090 | 8,046,000 | +4,000 | 0.98% | 724,140 |
| 2022-08-26 | 2022-08-24 | 0.100 | 8,042,000 | +202,000 | 0.98% | 804,200 |
| 2022-08-12 | 2022-08-10 | 0.112 | 7,840,000 | +4,000 | 0.96% | 878,080 |
| 2022-08-01 | 2022-07-28 | 0.130 | 7,836,000 | +4,000 | 0.96% | 1,018,680 |
| 2022-07-29 | 2022-07-27 | 0.143 | 7,832,000 | +18,000 | 0.96% | 1,119,976 |
| 2022-05-23 | 2022-05-19 | 0.171 | 7,814,000 | +70,000 | 0.96% | 1,336,194 |
| 2022-04-12 | 2022-04-08 | 0.201 | 7,744,000 | +118,000 | 0.95% | 1,556,544 |
| 2022-03-22 | 2022-03-18 | 0.250 | 7,626,000 | +2,000 | 0.93% | 1,906,500 |
| 2022-03-08 | 2022-03-04 | 0.247 | 7,624,000 | +52,000 | 0.93% | 1,883,128 |
| 2022-02-16 | 2022-02-14 | 0.270 | 7,572,000 | +60,000 | 0.93% | 2,044,440 |
| 2022-02-15 | 2022-02-11 | 0.255 | 7,512,000 | +6,000 | 0.92% | 1,915,560 |
| 2022-02-07 | 2022-01-31 | 0.250 | 7,506,000 | -6,000 | 0.92% | 1,876,500 |
| 2021-11-25 | 2021-11-23 | 0.230 | 7,512,000 | +132,000 | 0.92% | 1,727,760 |
| 2021-10-19 | 2021-10-15 | 0.234 | 7,380,000 | +50,000 | 0.90% | 1,726,920 |
| 2021-09-23 | 2021-09-20 | 0.222 | 7,330,000 | +2,000 | 0.90% | 1,627,260 |
| 2021-08-27 | 2021-08-25 | 0.249 | 7,328,000 | +14,000 | 0.90% | 1,824,672 |
| 2021-08-20 | 2021-08-18 | 0.270 | 7,314,000 | +42,000 | 0.89% | 1,974,780 |
| 2021-06-28 | 2021-06-24 | 0.280 | 7,272,000 | +14,000 | 0.89% | 2,036,160 |
| 2021-05-31 | 2021-05-27 | 0.285 | 7,258,000 | -2,000 | 0.89% | 2,068,530 |
| 2021-05-24 | 2021-05-20 | 0.290 | 7,260,000 | +98,000 | 0.89% | 2,105,400 |
| 2021-05-14 | 2021-05-12 | 0.320 | 7,162,000 | -10,000 | 0.88% | 2,291,840 |
| 2021-05-13 | 2021-05-11 | 0.280 | 7,172,000 | +4,000 | 0.88% | 2,008,160 |
| 2021-05-05 | 2021-05-03 | 0.305 | 7,168,000 | -108,000 | 0.88% | 2,186,240 |
| 2021-04-23 | 2021-04-21 | 0.300 | 7,276,000 | -2,000 | 0.89% | 2,182,800 |
| 2021-04-19 | 2021-04-15 | 0.290 | 7,278,000 | -2,000 | 0.89% | 2,110,620 |
| 2021-03-09 | 2021-03-05 | 0.360 | 7,280,000 | +8,000 | 0.89% | 2,620,800 |
| 2021-03-04 | 2021-03-02 | 0.360 | 7,272,000 | -10,000 | 0.89% | 2,617,920 |
| 2021-03-03 | 2021-03-01 | 0.355 | 7,282,000 | -10,000 | 0.89% | 2,585,110 |
| 2021-02-25 | 2021-02-23 | 0.335 | 7,292,000 | +10,000 | 0.89% | 2,442,820 |
| 2021-02-24 | 2021-02-22 | 0.340 | 7,282,000 | -120,000 | 0.89% | 2,475,880 |
| 2021-02-23 | 2021-02-19 | 0.340 | 7,402,000 | +220,000 | 0.91% | 2,516,680 |
| 2021-02-03 | 2021-02-01 | 0.260 | 7,182,000 | +118,000 | 0.88% | 1,867,320 |
| 2021-02-02 | 2021-01-29 | 0.305 | 7,064,000 | -10,000 | 0.86% | 2,154,520 |
| 2021-02-01 | 2021-01-28 | 0.290 | 7,074,000 | -12,000 | 0.87% | 2,051,460 |
| 2021-01-19 | 2021-01-15 | 0.265 | 7,086,000 | +10,000 | 0.87% | 1,877,790 |
| 2021-01-08 | 2021-01-06 | 0.243 | 7,076,000 | -2,000 | 0.87% | 1,719,468 |
| 2021-01-04 | 2020-12-29 | 0.255 | 7,078,000 | +40,000 | 0.87% | 1,804,890 |
| 2020-12-11 | 2020-12-09 | 0.233 | 7,038,000 | +6,000 | 0.86% | 1,639,854 |
| 2020-12-02 | 2020-11-30 | 0.230 | 7,032,000 | +10,000 | 0.86% | 1,617,360 |
| 2020-11-26 | 2020-11-24 | 0.225 | 7,022,000 | +38,000 | 0.86% | 1,579,950 |
| 2020-11-24 | 2020-11-20 | 0.235 | 6,984,000 | +92,000 | 0.85% | 1,641,240 |
| 2020-11-09 | 2020-11-05 | 0.229 | 6,892,000 | +148,000 | 0.84% | 1,578,268 |
| 2020-10-15 | 2020-10-12 | 0.239 | 6,744,000 | -2,000 | 0.82% | 1,611,816 |
| 2020-09-02 | 2020-08-31 | 0.255 | 6,746,000 | +26,000 | 0.83% | 1,720,230 |
| 2020-08-27 | 2020-08-25 | 0.255 | 6,720,000 | +284,000 | 0.82% | 1,713,600 |
| 2020-08-26 | 2020-08-24 | 0.250 | 6,436,000 | +318,000 | 0.79% | 1,609,000 |
| 2020-06-18 | 2020-06-16 | 0.280 | 6,118,000 | -28,000 | 0.75% | 1,713,040 |
| 2020-06-02 | 2020-05-29 | 0.249 | 6,146,000 | +46,000 | 0.75% | 1,530,354 |
| 2020-05-25 | 2020-05-21 | 0.280 | 6,100,000 | +2,000 | 0.75% | 1,708,000 |
| 2020-04-29 | 2020-04-27 | 0.275 | 6,098,000 | +40,000 | 0.75% | 1,676,950 |
| 2020-03-20 | 2020-03-18 | 0.280 | 6,058,000 | -80,000 | 0.74% | 1,696,240 |
| 2020-03-19 | 2020-03-17 | 0.280 | 6,138,000 | +84,000 | 0.75% | 1,718,640 |
| 2020-03-02 | 2020-02-27 | 0.340 | 6,054,000 | +20,000 | 0.74% | 2,058,360 |
| 2020-02-20 | 2020-02-18 | 0.360 | 6,034,000 | +20,000 | 0.74% | 2,172,240 |
| 2019-11-14 | 2019-11-12 | 0.380 | 6,014,000 | +128,000 | 0.74% | 2,285,320 |
| 2019-10-23 | 2019-10-21 | 0.385 | 5,886,000 | -40,000 | 0.72% | 2,266,110 |
| 2019-10-18 | 2019-10-16 | 0.385 | 5,926,000 | +34,000 | 0.72% | 2,281,510 |
| 2019-09-27 | 2019-09-25 | 0.420 | 5,892,000 | +6,000 | 0.72% | 2,474,640 |
| 2019-09-17 | 2019-09-13 | 0.435 | 5,886,000 | -34,000 | 0.72% | 2,560,410 |
| 2019-09-13 | 2019-09-11 | 0.390 | 5,920,000 | -14,000 | 0.72% | 2,308,800 |
| 2019-07-16 | 2019-07-12 | 0.405 | 5,934,000 | +40,000 | 0.73% | 2,403,270 |
| 2019-06-25 | 2019-06-21 | 0.415 | 5,894,000 | -8,000 | 0.72% | 2,446,010 |
| 2019-05-27 | 2019-05-23 | 0.380 | 5,902,000 | +2,000 | 0.72% | 2,242,760 |
| 2019-04-17 | 2019-04-15 | 0.410 | 5,900,000 | +128,000 | 0.74% | 2,419,000 |
| 2019-04-04 | 2019-04-02 | 0.455 | 5,772,000 | +138,000 | 0.72% | 2,626,260 |
| 2019-04-01 | 2019-03-28 | 0.435 | 5,634,000 | +90,000 | 0.71% | 2,450,790 |
| 2019-03-29 | 2019-03-27 | 0.495 | 5,544,000 | -4,000 | 0.70% | 2,744,280 |
| 2019-03-26 | 2019-03-22 | 0.500 | 5,548,000 | -98,000 | 0.70% | 2,774,000 |
| 2019-03-25 | 2019-03-21 | 0.495 | 5,646,000 | -48,000 | 0.71% | 2,794,770 |
| 2019-03-15 | 2019-03-13 | 0.495 | 5,694,000 | -112,000 | 0.71% | 2,818,530 |
| 2019-01-28 | 2019-01-24 | 0.480 | 5,806,000 | +34,000 | 0.73% | 2,786,880 |
| 2019-01-24 | 2019-01-22 | 0.440 | 5,772,000 | +40,000 | 0.72% | 2,539,680 |
| 2019-01-23 | 2019-01-21 | 0.450 | 5,732,000 | +20,000 | 0.72% | 2,579,400 |
| 2018-12-03 | 2018-11-29 | 0.450 | 5,712,000 | -4,000 | 0.72% | 2,570,400 |
| 2018-11-29 | 2018-11-27 | 0.460 | 5,716,000 | +4,000 | 0.72% | 2,629,360 |
| 2018-11-23 | 2018-11-21 | 0.520 | 5,712,000 | -24,000 | 0.72% | 2,970,240 |
| 2018-11-22 | 2018-11-20 | 0.500 | 5,736,000 | -142,000 | 0.72% | 2,868,000 |
| 2018-11-21 | 2018-11-19 | 0.425 | 5,878,000 | +2,000 | 0.74% | 2,498,150 |
| 2018-11-20 | 2018-11-16 | 0.405 | 5,876,000 | -4,000 | 0.74% | 2,379,780 |
| 2018-11-12 | 2018-11-08 | 0.390 | 5,880,000 | +66,000 | 0.74% | 2,293,200 |
| 2018-11-01 | 2018-10-30 | 0.385 | 5,814,000 | +20,000 | 0.73% | 2,238,390 |
| 2018-10-23 | 2018-10-19 | 0.405 | 5,794,000 | +4,000 | 0.73% | 2,346,570 |
| 2018-10-22 | 2018-10-18 | 0.400 | 5,790,000 | +6,000 | 0.73% | 2,316,000 |
| 2018-10-19 | 2018-10-16 | 0.400 | 5,784,000 | +28,000 | 0.73% | 2,313,600 |
| 2018-10-16 | 2018-10-12 | 0.425 | 5,756,000 | +40,000 | 0.72% | 2,446,300 |
| 2018-10-15 | 2018-10-11 | 0.420 | 5,716,000 | +42,000 | 0.72% | 2,400,720 |
| 2018-10-05 | 2018-10-03 | 0.460 | 5,674,000 | +22,000 | 0.71% | 2,610,040 |
| 2018-10-03 | 2018-09-28 | 0.460 | 5,652,000 | +26,000 | 0.71% | 2,599,920 |
| 2018-09-17 | 2018-09-13 | 0.470 | 5,626,000 | +40,000 | 0.71% | 2,644,220 |
| 2018-09-12 | 2018-09-10 | 0.475 | 5,586,000 | +116,000 | 0.70% | 2,653,350 |
| 2018-09-03 | 2018-08-30 | 0.540 | 5,470,000 | +124,000 | 0.69% | 2,953,800 |
| 2018-08-31 | 2018-08-29 | 0.590 | 5,346,000 | +282,000 | 0.67% | 3,154,140 |
| 2018-08-27 | 2018-08-23 | 0.750 | 5,064,000 | +26,000 | 0.64% | 3,798,000 |
| 2018-08-03 | 2018-08-01 | 0.790 | 5,038,000 | -4,000 | 0.63% | 3,980,020 |
| 2018-07-27 | 2018-07-25 | 0.760 | 5,042,000 | +48,000 | 0.63% | 3,831,920 |
| 2018-07-26 | 2018-07-24 | 0.730 | 4,994,000 | +32,000 | 0.63% | 3,645,620 |
| 2018-07-25 | 2018-07-23 | 0.700 | 4,962,000 | +8,000 | 0.62% | 3,473,400 |
| 2018-07-20 | 2018-07-18 | 0.750 | 4,954,000 | +4,000 | 0.62% | 3,715,500 |
| 2018-07-12 | 2018-07-10 | 0.750 | 4,950,000 | +20,000 | 0.62% | 3,712,500 |
| 2018-07-10 | 2018-07-06 | 0.740 | 4,930,000 | -6,000 | 0.62% | 3,648,200 |
| 2018-07-05 | 2018-07-03 | 0.770 | 4,936,000 | +12,000 | 0.62% | 3,800,720 |
| 2018-07-04 | 2018-06-29 | 0.810 | 4,924,000 | +298,000 | 0.62% | 3,988,440 |
| 2018-07-03 | 2018-06-28 | 0.800 | 4,626,000 | +20,000 | 0.58% | 3,700,800 |
| 2018-06-28 | 2018-06-26 | 0.890 | 4,606,000 | +62,000 | 0.58% | 4,099,340 |
| 2018-06-27 | 2018-06-25 | 0.890 | 4,544,000 | +28,000 | 0.57% | 4,044,160 |
| 2018-06-25 | 2018-06-21 | 0.990 | 4,516,000 | -32,000 | 0.57% | 4,470,840 |
| 2018-06-12 | 2018-06-08 | 1.010 | 4,548,000 | +22,000 | 0.57% | 4,593,480 |
| 2018-06-05 | 2018-06-01 | 1.110 | 4,526,000 | +2,000 | 0.57% | 5,023,860 |
| 2018-06-04 | 2018-05-31 | 1.120 | 4,524,000 | -72,000 | 0.57% | 5,066,880 |
| 2018-06-01 | 2018-05-30 | 1.120 | 4,596,000 | +366,000 | 0.58% | 5,147,520 |
| 2018-05-30 | 2018-05-28 | 1.338 | 4,230,000 | +241,869 | 0.53% | 5,658,553 |
| 2018-05-21 | 2018-05-17 | 1.327 | 3,988,131 | +18,688 | 0.54% | 5,292,320 |
| 2018-05-10 | 2018-05-08 | 1.284 | 3,969,443 | +18,689 | 0.53% | 5,097,600 |
| 2018-05-09 | 2018-05-07 | 1.284 | 3,950,754 | +48,590 | 0.53% | 5,073,600 |
| 2018-04-20 | 2018-04-18 | 1.348 | 3,902,164 | -18,688 | 0.52% | 5,261,760 |
| 2018-04-12 | 2018-04-10 | 1.359 | 3,920,852 | +13,082 | 0.53% | 5,328,919 |
| 2018-04-04 | 2018-03-29 | 1.423 | 3,907,770 | +97,180 | 0.52% | 5,562,059 |
| 2018-04-03 | 2018-03-28 | 1.520 | 3,810,590 | -581,213 | 0.51% | 5,790,760 |
| 2018-03-28 | 2018-03-26 | 1.498 | 4,391,803 | +9,344 | 0.59% | 6,580,000 |
| 2018-03-14 | 2018-03-12 | 1.455 | 4,382,459 | -29,902 | 0.59% | 6,378,400 |
| 2018-03-08 | 2018-03-06 | 1.445 | 4,412,361 | +26,164 | 0.59% | 6,374,700 |
| 2018-03-07 | 2018-03-05 | 1.445 | 4,386,197 | +1,869 | 0.59% | 6,336,900 |
| 2018-03-06 | 2018-03-02 | 1.488 | 4,384,328 | -9,344 | 0.59% | 6,521,880 |
| 2018-03-02 | 2018-02-28 | 1.455 | 4,393,672 | +18,688 | 0.59% | 6,394,720 |
| 2018-02-27 | 2018-02-23 | 1.455 | 4,374,984 | -44,852 | 0.59% | 6,367,521 |
| 2018-02-20 | 2018-02-13 | 1.370 | 4,419,836 | +29,902 | 0.59% | 6,054,400 |
| 2018-02-08 | 2018-02-06 | 1.423 | 4,389,934 | +29,901 | 0.59% | 6,248,339 |
| 2018-02-01 | 2018-01-30 | 1.498 | 4,360,033 | +3,738 | 0.59% | 6,532,400 |
| 2018-01-30 | 2018-01-26 | 1.520 | 4,356,295 | -199,967 | 0.59% | 6,620,040 |
| 2018-01-25 | 2018-01-23 | 1.488 | 4,556,262 | +1,869 | 0.61% | 6,777,640 |
| 2018-01-24 | 2018-01-22 | 1.477 | 4,554,393 | +18,688 | 0.61% | 6,726,119 |
| 2018-01-19 | 2018-01-17 | 1.530 | 4,535,705 | +3,738 | 0.61% | 6,941,220 |
| 2018-01-18 | 2018-01-16 | 1.498 | 4,531,967 | +5,606 | 0.61% | 6,790,000 |
| 2018-01-17 | 2018-01-15 | 1.498 | 4,526,361 | +80,361 | 0.61% | 6,781,601 |
| 2018-01-16 | 2018-01-12 | 1.498 | 4,446,000 | -106,525 | 0.60% | 6,661,200 |
| 2018-01-15 | 2018-01-11 | 1.520 | 4,552,525 | -156,983 | 0.61% | 6,918,241 |
| 2018-01-12 | 2018-01-10 | 1.509 | 4,709,508 | -110,262 | 0.63% | 7,106,400 |
| 2018-01-11 | 2018-01-09 | 1.498 | 4,819,770 | -16,820 | 0.65% | 7,221,199 |
| 2018-01-10 | 2018-01-08 | 1.509 | 4,836,590 | -50,459 | 0.65% | 7,298,160 |
| 2018-01-09 | 2018-01-05 | 1.509 | 4,887,049 | -390,590 | 0.66% | 7,374,300 |
| 2018-01-08 | 2018-01-04 | 1.509 | 5,277,639 | -48,591 | 0.71% | 7,963,679 |
| 2018-01-04 | 2018-01-02 | 1.466 | 5,326,230 | +9,345 | 0.72% | 7,809,001 |
| 2018-01-03 | 2017-12-29 | 1.466 | 5,316,885 | -130,820 | 0.71% | 7,795,300 |
| 2018-01-02 | 2017-12-28 | 1.455 | 5,447,705 | -153,246 | 0.73% | 7,928,800 |
| 2017-12-29 | 2017-12-27 | 1.434 | 5,600,951 | +102,787 | 0.75% | 8,031,960 |
| 2017-12-28 | 2017-12-22 | 1.423 | 5,498,164 | -5,606 | 0.74% | 7,825,720 |
| 2017-12-27 | 2017-12-21 | 1.413 | 5,503,770 | -44,853 | 0.74% | 7,774,799 |
| 2017-12-22 | 2017-12-20 | 1.359 | 5,548,623 | +18,689 | 0.75% | 7,541,260 |
| 2017-12-21 | 2017-12-19 | 1.381 | 5,529,934 | +91,573 | 0.74% | 7,634,219 |
| 2017-12-18 | 2017-12-14 | 1.359 | 5,438,361 | +24,295 | 0.73% | 7,391,400 |
| 2017-12-13 | 2017-12-11 | 1.381 | 5,414,066 | +9,345 | 0.73% | 7,474,261 |
| 2017-12-12 | 2017-12-08 | 1.391 | 5,404,721 | -18,689 | 0.73% | 7,519,200 |
| 2017-12-07 | 2017-12-05 | 1.359 | 5,423,410 | +61,672 | 0.73% | 7,371,080 |
| 2017-11-24 | 2017-11-22 | 1.338 | 5,361,738 | +20,558 | 0.72% | 7,172,500 |
| 2017-11-17 | 2017-11-15 | 1.327 | 5,341,180 | +37,377 | 0.72% | 7,087,840 |
| 2017-11-14 | 2017-11-10 | 1.402 | 5,303,803 | +18,688 | 0.71% | 7,435,560 |
| 2017-11-13 | 2017-11-09 | 1.413 | 5,285,115 | +454,131 | 0.71% | 7,465,920 |
| 2017-11-09 | 2017-11-07 | 1.381 | 4,830,984 | +1,869 | 0.65% | 6,669,301 |
| 2017-11-08 | 2017-11-06 | 1.370 | 4,829,115 | +188,754 | 0.65% | 6,615,040 |
| 2017-11-07 | 2017-11-03 | 1.348 | 4,640,361 | +41,115 | 0.62% | 6,257,160 |
| 2017-11-06 | 2017-11-02 | 1.348 | 4,599,246 | -5,606 | 0.62% | 6,201,720 |
| 2017-11-03 | 2017-11-01 | 1.381 | 4,604,852 | -345,738 | 0.62% | 6,357,119 |
| 2017-11-02 | 2017-10-31 | 1.359 | 4,950,590 | +33,639 | 0.66% | 6,728,460 |
| 2017-10-31 | 2017-10-27 | 1.370 | 4,916,951 | +1,869 | 0.66% | 6,735,360 |
| 2017-10-27 | 2017-10-25 | 1.327 | 4,915,082 | +132,689 | 0.66% | 6,522,400 |
| 2017-10-26 | 2017-10-24 | 1.306 | 4,782,393 | +1,868 | 0.64% | 6,243,959 |
| 2017-10-24 | 2017-10-20 | 1.316 | 4,780,525 | +3,738 | 0.64% | 6,292,681 |
| 2017-10-23 | 2017-10-19 | 1.327 | 4,776,787 | +334,525 | 0.64% | 6,338,880 |
| 2017-10-20 | 2017-10-18 | 1.391 | 4,442,262 | +9,344 | 0.60% | 6,180,200 |
| 2017-10-16 | 2017-10-12 | 1.488 | 4,432,918 | +46,721 | 0.60% | 6,594,160 |
| 2017-10-13 | 2017-10-11 | 1.445 | 4,386,197 | +44,853 | 0.59% | 6,336,900 |
| 2017-10-12 | 2017-10-10 | 1.488 | 4,341,344 | +18,688 | 0.58% | 6,457,940 |
| 2017-10-11 | 2017-10-09 | 1.520 | 4,322,656 | -39,246 | 0.58% | 6,568,920 |
| 2017-10-10 | 2017-10-06 | 1.509 | 4,361,902 | +37,377 | 0.59% | 6,581,881 |
| 2017-10-09 | 2017-10-04 | 1.530 | 4,324,525 | -119,606 | 0.58% | 6,618,041 |
| 2017-10-06 | 2017-10-03 | 1.498 | 4,444,131 | -1,869 | 0.60% | 6,658,400 |
| 2017-10-04 | 2017-09-29 | 1.423 | 4,446,000 | -100,918 | 0.60% | 6,328,140 |
| 2017-09-29 | 2017-09-27 | 1.402 | 4,546,918 | -22,426 | 0.61% | 6,374,460 |
| 2017-09-28 | 2017-09-26 | 1.381 | 4,569,344 | +50,459 | 0.61% | 6,308,100 |
| 2017-09-27 | 2017-09-25 | 1.370 | 4,518,885 | +29,901 | 0.61% | 6,190,080 |
| 2017-09-26 | 2017-09-22 | 1.391 | 4,488,984 | +41,115 | 0.60% | 6,245,201 |
| 2017-09-25 | 2017-09-21 | 1.423 | 4,447,869 | +59,803 | 0.60% | 6,330,800 |
| 2017-09-22 | 2017-09-20 | 1.381 | 4,388,066 | -304,623 | 0.59% | 6,057,841 |
| 2017-09-21 | 2017-09-19 | 1.413 | 4,692,689 | +37,378 | 0.63% | 6,629,041 |
| 2017-09-20 | 2017-09-18 | 1.488 | 4,655,311 | -143,902 | 0.63% | 6,924,979 |
| 2017-09-18 | 2017-09-14 | 1.477 | 4,799,213 | -80,361 | 0.64% | 7,087,680 |
| 2017-09-15 | 2017-09-13 | 1.488 | 4,879,574 | -108,393 | 0.66% | 7,258,580 |
| 2017-09-14 | 2017-09-12 | 1.498 | 4,987,967 | -328,918 | 0.67% | 7,473,200 |
| 2017-09-13 | 2017-09-11 | 1.520 | 5,316,885 | -388,722 | 0.71% | 8,079,800 |
| 2017-09-12 | 2017-09-08 | 1.231 | 5,705,607 | +22,427 | 0.77% | 7,021,901 |
| 2017-09-05 | 2017-09-01 | 1.209 | 5,683,180 | +201,836 | 0.76% | 6,872,660 |
| 2017-09-04 | 2017-08-31 | 1.231 | 5,481,344 | -173,804 | 0.74% | 6,745,900 |
| 2017-09-01 | 2017-08-30 | 1.209 | 5,655,148 | +164,459 | 0.76% | 6,838,761 |
| 2017-08-31 | 2017-08-29 | 1.252 | 5,490,689 | -190,622 | 0.74% | 6,874,921 |
| 2017-08-30 | 2017-08-28 | 1.263 | 5,681,311 | -323,312 | 0.76% | 7,174,399 |
| 2017-08-29 | 2017-08-25 | 1.231 | 6,004,623 | -22,426 | 0.81% | 7,389,900 |
| 2017-08-28 | 2017-08-24 | 1.231 | 6,027,049 | -78,492 | 0.81% | 7,417,500 |
| 2017-08-22 | 2017-08-18 | 1.188 | 6,105,541 | -11,213 | 0.82% | 7,252,740 |
| 2017-08-21 | 2017-08-17 | 1.188 | 6,116,754 | -11,213 | 0.82% | 7,266,060 |
| 2017-08-18 | 2017-08-16 | 1.199 | 6,127,967 | -123,344 | 0.82% | 7,344,960 |
| 2017-08-16 | 2017-08-14 | 1.145 | 6,251,311 | +82,229 | 0.84% | 7,158,299 |
| 2017-08-03 | 2017-08-01 | 1.166 | 6,169,082 | +18,689 | 0.83% | 7,196,180 |
| 2017-08-02 | 2017-07-31 | 1.177 | 6,150,393 | -9,345 | 0.83% | 7,240,199 |
| 2017-08-01 | 2017-07-28 | 1.188 | 6,159,738 | +44,853 | 0.83% | 7,317,120 |
| 2017-07-31 | 2017-07-27 | 1.209 | 6,114,885 | -28,033 | 0.82% | 7,394,720 |
| 2017-07-28 | 2017-07-26 | 1.199 | 6,142,918 | +72,885 | 0.83% | 7,362,880 |
| 2017-07-27 | 2017-07-25 | 1.220 | 6,070,033 | -7,475 | 0.82% | 7,405,440 |
| 2017-07-26 | 2017-07-24 | 1.231 | 6,077,508 | -24,295 | 0.82% | 7,479,600 |
| 2017-07-25 | 2017-07-21 | 1.220 | 6,101,803 | -241,082 | 0.82% | 7,444,200 |
| 2017-07-21 | 2017-07-19 | 1.199 | 6,342,885 | +33,639 | 0.85% | 7,602,560 |
| 2017-07-20 | 2017-07-18 | 1.209 | 6,309,246 | +338,262 | 0.85% | 7,629,760 |
| 2017-07-19 | 2017-07-17 | 1.199 | 5,970,984 | +41,115 | 0.80% | 7,156,800 |
| 2017-07-18 | 2017-07-14 | 1.241 | 5,929,869 | +46,721 | 0.80% | 7,361,360 |
| 2017-07-17 | 2017-07-13 | 1.274 | 5,883,148 | -343,868 | 0.79% | 7,492,241 |
| 2017-07-14 | 2017-07-12 | 1.209 | 6,227,016 | +345,737 | 0.84% | 7,530,320 |
| 2017-07-13 | 2017-07-11 | 1.231 | 5,881,279 | -682,131 | 0.79% | 7,238,100 |
| 2017-07-11 | 2017-07-07 | 1.177 | 6,563,410 | -274,721 | 0.88% | 7,726,400 |
| 2017-07-10 | 2017-07-06 | 1.220 | 6,838,131 | +173,803 | 0.92% | 8,342,520 |
| 2017-07-07 | 2017-07-05 | 1.134 | 6,664,328 | -89,705 | 0.90% | 7,559,920 |
| 2017-07-06 | 2017-07-04 | 1.134 | 6,754,033 | +46,722 | 0.91% | 7,661,680 |
| 2017-07-05 | 2017-07-03 | 1.092 | 6,707,311 | +48,590 | 0.90% | 7,321,559 |
| 2017-07-04 | 2017-06-30 | 1.092 | 6,658,721 | +16,819 | 0.89% | 7,268,520 |
| 2017-07-03 | 2017-06-29 | 1.113 | 6,641,902 | +128,951 | 0.89% | 7,392,320 |
| 2017-06-27 | 2017-06-23 | 1.081 | 6,512,951 | +332,656 | 0.87% | 7,039,700 |
| 2017-06-22 | 2017-06-20 | 1.059 | 6,180,295 | -3,738 | 0.83% | 6,547,860 |
| 2017-06-19 | 2017-06-15 | 1.049 | 6,184,033 | +46,722 | 0.83% | 6,485,640 |
| 2017-06-08 | 2017-06-06 | 1.059 | 6,137,311 | +18,688 | 0.82% | 6,502,319 |
| 2017-06-01 | 2017-05-29 | 1.109 | 6,118,623 | +272,612 | 0.82% | 6,784,814 |
| 2017-05-29 | 2017-05-25 | 1.109 | 5,846,011 | -41,069 | 0.82% | 6,482,520 |
| 2017-05-23 | 2017-05-19 | 1.086 | 5,887,080 | +46,426 | 0.83% | 6,396,181 |
| 2017-05-22 | 2017-05-18 | 1.075 | 5,840,654 | +71,423 | 0.82% | 6,280,320 |
| 2017-05-18 | 2017-05-16 | 1.109 | 5,769,231 | +19,642 | 0.81% | 6,397,380 |
| 2017-05-02 | 2017-04-27 | 1.109 | 5,749,589 | +19,641 | 0.81% | 6,375,600 |
| 2017-04-27 | 2017-04-25 | 1.109 | 5,729,948 | +3,571 | 0.81% | 6,353,820 |
| 2017-04-24 | 2017-04-20 | 1.120 | 5,726,377 | +35,712 | 0.80% | 6,414,000 |
| 2017-04-21 | 2017-04-19 | 1.120 | 5,690,665 | -512,463 | 0.80% | 6,374,000 |
| 2017-04-18 | 2017-04-12 | 1.154 | 6,203,128 | -17,856 | 0.87% | 7,156,440 |
| 2017-04-11 | 2017-04-07 | 1.176 | 6,220,984 | -3,571 | 0.87% | 7,316,400 |
| 2017-04-10 | 2017-04-06 | 1.131 | 6,224,555 | -33,927 | 0.87% | 7,041,720 |
| 2017-04-06 | 2017-04-03 | 1.142 | 6,258,482 | +410,685 | 0.88% | 7,150,200 |
| 2017-04-05 | 2017-03-31 | 1.266 | 5,847,797 | -16,070 | 0.82% | 7,401,500 |
| 2017-04-03 | 2017-03-30 | 1.266 | 5,863,867 | +248,197 | 0.82% | 7,421,840 |
| 2017-03-31 | 2017-03-29 | 1.210 | 5,615,670 | +35,711 | 0.79% | 6,793,200 |
| 2017-03-30 | 2017-03-28 | 1.232 | 5,579,959 | +130,348 | 0.78% | 6,875,000 |
| 2017-03-29 | 2017-03-27 | 1.210 | 5,449,611 | -16,070 | 0.77% | 6,592,320 |
| 2017-03-28 | 2017-03-24 | 1.210 | 5,465,681 | -2,335,548 | 0.77% | 6,611,760 |
| 2017-03-27 | 2017-03-23 | 1.266 | 7,801,229 | +196,415 | 1.10% | 9,873,941 |
| 2017-03-21 | 2017-03-17 | 1.187 | 7,604,814 | +17,856 | 1.07% | 9,029,080 |
| 2017-03-20 | 2017-03-16 | 1.198 | 7,586,958 | +35,712 | 1.07% | 9,092,860 |
| 2017-03-15 | 2017-03-13 | 1.198 | 7,551,246 | +35,711 | 1.06% | 9,050,060 |
| 2017-03-14 | 2017-03-10 | 1.232 | 7,515,535 | +101,779 | 1.06% | 9,259,800 |
| 2017-03-10 | 2017-03-08 | 1.243 | 7,413,756 | +62,495 | 1.04% | 9,217,440 |
| 2017-03-06 | 2017-03-02 | 1.232 | 7,351,261 | +448,183 | 1.03% | 9,057,400 |
| 2017-03-02 | 2017-02-28 | 1.210 | 6,903,078 | +158,917 | 0.97% | 8,350,560 |
| 2017-02-23 | 2017-02-21 | 1.176 | 6,744,161 | +1,785 | 0.95% | 7,931,700 |
| 2017-02-21 | 2017-02-17 | 1.176 | 6,742,376 | -41,068 | 0.95% | 7,929,600 |
| 2017-02-16 | 2017-02-14 | 1.142 | 6,783,444 | +24,998 | 0.95% | 7,749,960 |
| 2017-02-15 | 2017-02-13 | 1.176 | 6,758,446 | +30,355 | 0.95% | 7,948,500 |
| 2017-02-14 | 2017-02-10 | 1.120 | 6,728,091 | +3,571 | 0.95% | 7,536,000 |
| 2017-02-13 | 2017-02-09 | 1.142 | 6,724,520 | +185,701 | 0.95% | 7,682,640 |
| 2017-02-10 | 2017-02-08 | 1.187 | 6,538,819 | +57,139 | 0.92% | 7,763,440 |
| 2017-02-09 | 2017-02-07 | 1.243 | 6,481,680 | +89,279 | 0.91% | 8,058,600 |
| 2017-02-08 | 2017-02-06 | 1.243 | 6,392,401 | +23,213 | 0.90% | 7,947,601 |
| 2017-02-03 | 2017-02-01 | 1.266 | 6,369,188 | +105,350 | 0.90% | 8,061,420 |
| 2017-02-02 | 2017-01-27 | 1.288 | 6,263,838 | +14,284 | 0.88% | 8,068,400 |
| 2017-02-01 | 2017-01-25 | 1.288 | 6,249,554 | +258,910 | 0.88% | 8,050,000 |
| 2017-01-26 | 2017-01-24 | 1.210 | 5,990,644 | +121,420 | 0.84% | 7,246,801 |
| 2017-01-25 | 2017-01-23 | 1.198 | 5,869,224 | +5,357 | 0.83% | 7,034,180 |
| 2017-01-23 | 2017-01-19 | 1.254 | 5,863,867 | +83,923 | 0.82% | 7,356,160 |
| 2017-01-19 | 2017-01-17 | 1.198 | 5,779,944 | +14,284 | 0.81% | 6,927,180 |
| 2017-01-17 | 2017-01-13 | 1.254 | 5,765,660 | -64,281 | 0.81% | 7,232,960 |
| 2017-01-16 | 2017-01-12 | 1.198 | 5,829,941 | +28,570 | 0.82% | 6,987,100 |
| 2017-01-13 | 2017-01-11 | 1.198 | 5,801,371 | +23,212 | 0.82% | 6,952,860 |
| 2017-01-12 | 2017-01-10 | 1.232 | 5,778,159 | -21,427 | 0.81% | 7,119,200 |
| 2017-01-09 | 2017-01-05 | 1.109 | 5,799,586 | +8,928 | 0.82% | 6,431,040 |
| 2017-01-06 | 2017-01-04 | 1.109 | 5,790,658 | +24,998 | 0.81% | 6,421,140 |
| 2017-01-05 | 2017-01-03 | 1.131 | 5,765,660 | +1,786 | 0.81% | 6,522,580 |
| 2017-01-04 | 2016-12-30 | 1.086 | 5,763,874 | +337,476 | 0.81% | 6,262,320 |
| 2017-01-03 | 2016-12-29 | 1.053 | 5,426,398 | +23,212 | 0.76% | 5,713,320 |
| 2016-12-29 | 2016-12-23 | 1.042 | 5,403,186 | -80,351 | 0.76% | 5,628,360 |
| 2016-12-28 | 2016-12-22 | 1.008 | 5,483,537 | +14,285 | 0.77% | 5,527,800 |
| 2016-12-23 | 2016-12-21 | 1.030 | 5,469,252 | +32,140 | 0.77% | 5,635,920 |
| 2016-12-19 | 2016-12-15 | 0.930 | 5,437,112 | +89,280 | 0.76% | 5,054,700 |
| 2016-12-14 | 2016-12-12 | 0.941 | 5,347,832 | +73,209 | 0.75% | 5,031,600 |
| 2016-12-13 | 2016-12-09 | 0.941 | 5,274,623 | +62,495 | 0.74% | 4,962,720 |
| 2016-12-12 | 2016-12-08 | 0.918 | 5,212,128 | +39,283 | 0.73% | 4,787,160 |
| 2016-12-08 | 2016-12-06 | 0.918 | 5,172,845 | +39,283 | 0.73% | 4,751,080 |
| 2016-12-05 | 2016-12-01 | 0.930 | 5,133,562 | +55,353 | 0.72% | 4,772,500 |
| 2016-12-02 | 2016-11-30 | 0.930 | 5,078,209 | +53,568 | 0.71% | 4,721,040 |
| 2016-11-30 | 2016-11-28 | 0.896 | 5,024,641 | +8,928 | 0.71% | 4,502,400 |
| 2016-11-28 | 2016-11-24 | 0.918 | 5,015,713 | +8,928 | 0.71% | 4,606,760 |
| 2016-11-24 | 2016-11-22 | 0.930 | 5,006,785 | -41,069 | 0.70% | 4,654,640 |
| 2016-11-23 | 2016-11-21 | 0.907 | 5,047,854 | -48,211 | 0.71% | 4,579,740 |
| 2016-11-14 | 2016-11-10 | 0.885 | 5,096,065 | +26,784 | 0.72% | 4,509,320 |
| 2016-11-11 | 2016-11-09 | 0.851 | 5,069,281 | +17,856 | 0.71% | 4,315,280 |
| 2016-11-10 | 2016-11-08 | 0.862 | 5,051,425 | +151,775 | 0.71% | 4,356,660 |
| 2016-11-09 | 2016-11-07 | 0.862 | 4,899,650 | +17,856 | 0.69% | 4,225,760 |
| 2016-11-08 | 2016-11-04 | 0.840 | 4,881,794 | +37,497 | 0.69% | 4,101,000 |
| 2016-11-07 | 2016-11-03 | 0.862 | 4,844,297 | +89,279 | 0.68% | 4,178,020 |
| 2016-11-04 | 2016-11-02 | 0.862 | 4,755,018 | +1,786 | 0.67% | 4,101,020 |
| 2016-11-03 | 2016-11-01 | 0.885 | 4,753,232 | +108,921 | 0.67% | 4,205,960 |
| 2016-11-02 | 2016-10-31 | 0.896 | 4,644,311 | +3,571 | 0.65% | 4,161,600 |
| 2016-11-01 | 2016-10-28 | 0.885 | 4,640,740 | +114,278 | 0.65% | 4,106,420 |
| 2016-10-31 | 2016-10-27 | 0.907 | 4,526,462 | +39,282 | 0.64% | 4,106,700 |
| 2016-10-28 | 2016-10-26 | 0.930 | 4,487,180 | +51,782 | 0.63% | 4,171,580 |
| 2016-10-27 | 2016-10-25 | 0.952 | 4,435,398 | +92,851 | 0.62% | 4,222,800 |
| 2016-10-26 | 2016-10-24 | 0.918 | 4,342,547 | +19,641 | 0.61% | 3,988,480 |
| 2016-10-25 | 2016-10-20 | 0.930 | 4,322,906 | -28,569 | 0.61% | 4,018,860 |
| 2016-10-24 | 2016-10-19 | 0.885 | 4,351,475 | +323,191 | 0.61% | 3,850,460 |
| 2016-10-20 | 2016-10-18 | 0.795 | 4,028,284 | +17,856 | 0.57% | 3,203,520 |
| 2016-10-17 | 2016-10-13 | 0.806 | 4,010,428 | +51,782 | 0.56% | 3,234,240 |
| 2016-10-12 | 2016-10-07 | 0.795 | 3,958,646 | +33,926 | 0.56% | 3,148,140 |
| 2016-10-11 | 2016-10-06 | 0.840 | 3,924,720 | +8,928 | 0.55% | 3,297,000 |
| 2016-10-07 | 2016-10-05 | 0.818 | 3,915,792 | +3,571 | 0.55% | 3,201,780 |
| 2016-10-05 | 2016-10-03 | 0.862 | 3,912,221 | +60,710 | 0.55% | 3,374,140 |
| 2016-10-04 | 2016-09-30 | 0.862 | 3,851,511 | +35,712 | 0.54% | 3,321,780 |
| 2016-10-03 | 2016-09-29 | 0.896 | 3,815,799 | +10,714 | 0.54% | 3,419,200 |
| 2016-09-30 | 2016-09-28 | 0.818 | 3,805,085 | +74,994 | 0.53% | 3,111,260 |
| 2016-09-27 | 2016-09-23 | 0.739 | 3,730,091 | +133,919 | 0.52% | 2,757,480 |
| 2016-09-14 | 2016-09-12 | 0.638 | 3,596,172 | +17,856 | 0.51% | 2,295,960 |
| 2016-08-22 | 2016-08-18 | 0.694 | 3,578,316 | +10,714 | 0.50% | 2,484,960 |
| 2016-07-25 | 2016-07-21 | 0.706 | 3,567,602 | +35,711 | 0.50% | 2,517,480 |
| 2016-07-05 | 2016-06-30 | 0.661 | 3,531,891 | +17,856 | 0.50% | 2,334,040 |
| 2016-06-08 | 2016-06-06 | 0.745 | 3,514,035 | +81,093 | 0.49% | 2,618,835 |
| 2016-06-06 | 2016-06-02 | 0.734 | 3,432,942 | +52,332 | 0.49% | 2,519,040 |
| 2016-06-01 | 2016-05-30 | 0.722 | 3,380,610 | +97,685 | 0.49% | 2,441,880 |
| 2016-05-27 | 2016-05-25 | 0.722 | 3,282,925 | +17,444 | 0.47% | 2,371,320 |
| 2016-05-23 | 2016-05-19 | 0.688 | 3,265,481 | +17,444 | 0.47% | 2,246,400 |
| 2016-05-10 | 2016-05-06 | 0.654 | 3,248,037 | -17,444 | 0.47% | 2,122,680 |
| 2016-05-09 | 2016-05-05 | 0.654 | 3,265,481 | +34,888 | 0.47% | 2,134,080 |
| 2016-04-25 | 2016-04-21 | 0.665 | 3,230,593 | +43,609 | 0.48% | 2,148,320 |
| 2016-04-20 | 2016-04-18 | 0.631 | 3,186,984 | +61,053 | 0.47% | 2,009,700 |
| 2016-04-15 | 2016-04-13 | 0.676 | 3,125,931 | +132,573 | 0.46% | 2,114,560 |
| 2016-04-11 | 2016-04-07 | 0.642 | 2,993,358 | +17,444 | 0.44% | 1,921,920 |
| 2016-03-07 | 2016-03-03 | 0.699 | 2,975,914 | -52,331 | 0.44% | 2,081,320 |
| 2016-02-24 | 2016-02-22 | 0.596 | 3,028,245 | +34,887 | 0.45% | 1,805,440 |
| 2016-02-22 | 2016-02-18 | 0.608 | 2,993,358 | +34,888 | 0.44% | 1,818,960 |
| 2016-01-14 | 2016-01-12 | 0.619 | 2,958,470 | +20,933 | 0.44% | 1,831,680 |
| 2016-01-11 | 2016-01-07 | 0.642 | 2,937,537 | +13,955 | 0.43% | 1,886,080 |
| 2015-12-29 | 2015-12-24 | 0.734 | 2,923,582 | +34,887 | 0.43% | 2,145,280 |
| 2015-12-22 | 2015-12-18 | 0.711 | 2,888,695 | +45,354 | 0.43% | 2,053,440 |
| 2015-12-18 | 2015-12-16 | 0.734 | 2,843,341 | +17,444 | 0.42% | 2,086,400 |
| 2015-12-14 | 2015-12-10 | 0.768 | 2,825,897 | +3,489 | 0.42% | 2,170,800 |
| 2015-12-08 | 2015-12-04 | 0.826 | 2,822,408 | +113,384 | 0.42% | 2,329,920 |
| 2015-12-01 | 2015-11-27 | 0.699 | 2,709,024 | -17,443 | 0.40% | 1,894,660 |
| 2015-11-18 | 2015-11-16 | 0.734 | 2,726,467 | +17,443 | 0.40% | 2,000,640 |
| 2015-11-13 | 2015-11-11 | 0.791 | 2,709,024 | +270,379 | 0.40% | 2,143,140 |
| 2015-11-11 | 2015-11-09 | 0.745 | 2,438,645 | +43,610 | 0.36% | 1,817,400 |
| 2015-11-10 | 2015-11-06 | 0.711 | 2,395,035 | -43,610 | 0.35% | 1,702,520 |
| 2015-11-03 | 2015-10-30 | 0.745 | 2,438,645 | +43,610 | 0.36% | 1,817,400 |
| 2015-11-02 | 2015-10-29 | 0.745 | 2,395,035 | +48,843 | 0.35% | 1,784,900 |
| 2015-10-19 | 2015-10-15 | 0.711 | 2,346,192 | +19,188 | 0.35% | 1,667,800 |
| 2015-10-13 | 2015-10-09 | 0.734 | 2,327,004 | +73,264 | 0.34% | 1,707,520 |
| 2015-10-07 | 2015-10-05 | 0.757 | 2,253,740 | +17,444 | 0.33% | 1,705,440 |
| 2015-09-25 | 2015-09-23 | 0.676 | 2,236,296 | -6,978 | 0.33% | 1,512,760 |
| 2015-09-21 | 2015-09-17 | 0.734 | 2,243,274 | +17,444 | 0.33% | 1,646,080 |
| 2015-09-18 | 2015-09-16 | 0.768 | 2,225,830 | +38,376 | 0.33% | 1,709,840 |
| 2015-09-16 | 2015-09-14 | 0.676 | 2,187,454 | +26,166 | 0.32% | 1,479,720 |
| 2015-09-15 | 2015-09-11 | 0.699 | 2,161,288 | -150,017 | 0.32% | 1,511,580 |
| 2015-09-11 | 2015-09-09 | 0.596 | 2,311,305 | -130,828 | 0.34% | 1,378,000 |
| 2015-09-10 | 2015-09-08 | 0.556 | 2,442,133 | +61,053 | 0.36% | 1,358,000 |
| 2015-08-21 | 2015-08-19 | 0.676 | 2,381,080 | -43,609 | 0.35% | 1,610,700 |
| 2015-08-20 | 2015-08-18 | 0.688 | 2,424,689 | +43,609 | 0.36% | 1,668,000 |
| 2015-08-06 | 2015-08-04 | 0.699 | 2,381,080 | -52,331 | 0.35% | 1,665,300 |
| 2015-08-05 | 2015-08-03 | 0.676 | 2,433,411 | +34,887 | 0.36% | 1,646,100 |
| 2015-08-03 | 2015-07-30 | 0.734 | 2,398,524 | +19,188 | 0.36% | 1,760,000 |
| 2015-07-30 | 2015-07-28 | 0.734 | 2,379,336 | +43,610 | 0.35% | 1,745,920 |
| 2015-07-17 | 2015-07-15 | 0.848 | 2,335,726 | -43,610 | 0.35% | 1,981,720 |
| 2015-07-16 | 2015-07-14 | 0.860 | 2,379,336 | +61,054 | 0.35% | 2,046,000 |
| 2015-07-15 | 2015-07-13 | 0.906 | 2,318,282 | -19,188 | 0.34% | 2,099,820 |
| 2015-07-14 | 2015-07-10 | 0.803 | 2,337,470 | +40,120 | 0.35% | 1,876,000 |
| 2015-07-13 | 2015-07-09 | 0.699 | 2,297,350 | +153,506 | 0.34% | 1,606,740 |
| 2015-07-10 | 2015-07-08 | 0.510 | 2,143,844 | +43,609 | 0.32% | 1,093,810 |
| 2015-07-09 | 2015-07-07 | 0.619 | 2,100,235 | +45,354 | 0.31% | 1,300,320 |
| 2015-07-08 | 2015-07-06 | 0.734 | 2,054,881 | +392,486 | 0.30% | 1,507,840 |
| 2015-07-07 | 2015-07-03 | 0.894 | 1,662,395 | +92,452 | 0.25% | 1,486,680 |
| 2015-07-02 | 2015-06-29 | 1.089 | 1,569,943 | -111,640 | 0.23% | 1,710,000 |
| 2015-06-30 | 2015-06-26 | 1.215 | 1,681,583 | +197,115 | 0.25% | 2,043,680 |
| 2015-06-29 | 2015-06-25 | 1.169 | 1,484,468 | -643,677 | 0.22% | 1,736,040 |
| 2015-06-26 | 2015-06-24 | 1.204 | 2,128,145 | +259,913 | 0.32% | 2,562,000 |
| 2015-06-24 | 2015-06-22 | 1.055 | 1,868,232 | +43,610 | 0.28% | 1,970,640 |
| 2015-06-18 | 2015-06-16 | 1.043 | 1,824,622 | +1,744 | 0.27% | 1,903,720 |
| 2015-06-16 | 2015-06-12 | 1.124 | 1,822,878 | -40,121 | 0.27% | 2,048,200 |
| 2015-06-12 | 2015-06-10 | 1.009 | 1,862,999 | +20,933 | 0.28% | 1,879,680 |
| 2015-06-11 | 2015-06-09 | 1.107 | 1,842,066 | +48,842 | 0.27% | 2,038,588 |
| 2015-06-10 | 2015-06-08 | 1.188 | 1,793,224 | +43,766 | 0.27% | 2,130,764 |
| 2015-06-09 | 2015-06-05 | 1.118 | 1,749,458 | -29,186 | 0.26% | 1,956,480 |
| 2015-06-08 | 2015-06-04 | 1.188 | 1,778,644 | +82,408 | 0.27% | 2,113,440 |
| 2015-06-05 | 2015-06-03 | 1.246 | 1,696,236 | +207,737 | 0.26% | 2,114,320 |
| 2015-06-04 | 2015-06-02 | 1.375 | 1,488,499 | -1,771,776 | 0.22% | 2,046,121 |
| 2015-06-03 | 2015-06-01 | 1.212 | 3,260,275 | -56,656 | 0.49% | 3,949,919 |
| 2015-06-02 | 2015-05-29 | 1.002 | 3,316,931 | +44,638 | 0.50% | 3,323,040 |
| 2015-06-01 | 2015-05-28 | 0.979 | 3,272,293 | -18,886 | 0.49% | 3,202,080 |
| 2015-05-29 | 2015-05-27 | 1.013 | 3,291,179 | +20,603 | 0.50% | 3,335,580 |
| 2015-05-27 | 2015-05-22 | 1.037 | 3,270,576 | +27,469 | 0.49% | 3,390,899 |
| 2015-05-26 | 2015-05-21 | 1.060 | 3,243,107 | -17,168 | 0.49% | 3,437,980 |
| 2015-05-19 | 2015-05-15 | 0.979 | 3,260,275 | +3,433 | 0.49% | 3,190,320 |
| 2015-05-15 | 2015-05-13 | 0.990 | 3,256,842 | -144,214 | 0.49% | 3,224,900 |
| 2015-05-14 | 2015-05-12 | 1.025 | 3,401,056 | -77,258 | 0.51% | 3,486,560 |
| 2015-05-13 | 2015-05-11 | 0.909 | 3,478,314 | +204,304 | 0.52% | 3,160,560 |
| 2015-05-12 | 2015-05-08 | 0.979 | 3,274,010 | +1,717 | 0.49% | 3,203,760 |
| 2015-05-11 | 2015-05-07 | 0.990 | 3,272,293 | +118,462 | 0.49% | 3,240,200 |
| 2015-05-08 | 2015-05-06 | 1.037 | 3,153,831 | +145,931 | 0.48% | 3,269,859 |
| 2015-05-07 | 2015-05-05 | 1.025 | 3,007,900 | +54,939 | 0.45% | 3,083,520 |
| 2015-05-06 | 2015-05-04 | 1.095 | 2,952,961 | +8,584 | 0.44% | 3,233,600 |
| 2015-04-29 | 2015-04-27 | 1.177 | 2,944,377 | +78,974 | 0.45% | 3,464,300 |
| 2015-04-27 | 2015-04-23 | 1.083 | 2,865,403 | +17,169 | 0.44% | 3,104,340 |
| 2015-04-24 | 2015-04-22 | 1.107 | 2,848,234 | +42,921 | 0.44% | 3,152,100 |
| 2015-04-23 | 2015-04-21 | 1.142 | 2,805,313 | +68,673 | 0.43% | 3,202,640 |
| 2015-04-22 | 2015-04-20 | 1.130 | 2,736,640 | -13,735 | 0.42% | 3,092,360 |
| 2015-04-21 | 2015-04-17 | 1.118 | 2,750,375 | -42,921 | 0.43% | 3,075,840 |
| 2015-04-20 | 2015-04-16 | 1.107 | 2,793,296 | -87,558 | 0.44% | 3,091,301 |
| 2015-04-17 | 2015-04-15 | 1.118 | 2,880,854 | +13,734 | 0.45% | 3,221,760 |
| 2015-04-15 | 2015-04-13 | 0.909 | 2,867,120 | +42,921 | 0.45% | 2,605,200 |
| 2015-04-14 | 2015-04-10 | 0.932 | 2,824,199 | +497,883 | 0.44% | 2,632,000 |
| 2015-04-13 | 2015-04-09 | 0.850 | 2,326,316 | +92,710 | 0.37% | 1,978,300 |
| 2015-04-10 | 2015-04-08 | 0.885 | 2,233,606 | +266,110 | 0.35% | 1,977,520 |
| 2015-04-09 | 2015-04-02 | 0.944 | 1,967,496 | +44,637 | 0.31% | 1,856,520 |
| 2015-04-08 | 2015-04-01 | 0.967 | 1,922,859 | -15,451 | 0.30% | 1,859,200 |
| 2015-04-02 | 2015-03-31 | 0.792 | 1,938,310 | -1,717 | 0.31% | 1,535,440 |
| 2015-03-31 | 2015-03-27 | 0.792 | 1,940,027 | +22,319 | 0.31% | 1,536,800 |
| 2015-03-30 | 2015-03-26 | 0.792 | 1,917,708 | -446,378 | 0.31% | 1,519,120 |
| 2015-03-27 | 2015-03-25 | 0.734 | 2,364,086 | -94,426 | 0.38% | 1,735,020 |
| 2015-03-26 | 2015-03-24 | 0.652 | 2,458,512 | +51,505 | 0.39% | 1,603,840 |
| 2015-03-25 | 2015-03-23 | 0.687 | 2,407,007 | +3,434 | 0.39% | 1,654,360 |
| 2015-03-23 | 2015-03-19 | 0.676 | 2,403,573 | +18,885 | 0.38% | 1,624,000 |
| 2015-03-19 | 2015-03-17 | 0.722 | 2,384,688 | -17,168 | 0.38% | 1,722,360 |
| 2015-03-18 | 2015-03-16 | 0.734 | 2,401,856 | -25,753 | 0.38% | 1,762,740 |
| 2015-03-17 | 2015-03-13 | 0.722 | 2,427,609 | -224,906 | 0.39% | 1,753,360 |
| 2015-03-16 | 2015-03-12 | 0.687 | 2,652,515 | +163,100 | 0.42% | 1,823,100 |
| 2015-03-12 | 2015-03-10 | 0.664 | 2,489,415 | +15,451 | 0.40% | 1,653,000 |
| 2015-03-11 | 2015-03-09 | 0.687 | 2,473,964 | +13,735 | 0.40% | 1,700,380 |
| 2015-03-09 | 2015-03-05 | 0.641 | 2,460,229 | -1,564,039 | 0.39% | 1,576,300 |
| 2015-03-06 | 2015-03-04 | 0.641 | 4,024,268 | -434,360 | 0.64% | 2,578,400 |
| 2015-03-03 | 2015-02-27 | 0.577 | 4,458,628 | -49,789 | 0.71% | 2,571,030 |
| 2015-02-26 | 2015-02-24 | 0.565 | 4,508,417 | +175,118 | 0.72% | 2,547,220 |
| 2015-02-25 | 2015-02-23 | 0.553 | 4,333,299 | +89,275 | 0.69% | 2,397,800 |
| 2015-02-17 | 2015-02-13 | 0.524 | 4,244,024 | +58,373 | 0.68% | 2,224,800 |
| 2015-02-10 | 2015-02-06 | 0.553 | 4,185,651 | -51,505 | 0.67% | 2,316,100 |
| 2015-02-09 | 2015-02-05 | 0.524 | 4,237,156 | -257,526 | 0.68% | 2,221,200 |
| 2015-02-06 | 2015-02-04 | 0.536 | 4,494,682 | -413,758 | 0.72% | 2,408,560 |
| 2015-02-05 | 2015-02-03 | 0.548 | 4,908,440 | +235,207 | 0.79% | 2,687,460 |
| 2015-02-04 | 2015-02-02 | 0.548 | 4,673,233 | -84,125 | 0.75% | 2,558,680 |
| 2015-02-03 | 2015-01-30 | 0.565 | 4,757,358 | -257,526 | 0.76% | 2,687,870 |
| 2015-02-02 | 2015-01-29 | 0.571 | 5,014,884 | +1,431,843 | 0.80% | 2,862,580 |
| 2015-01-30 | 2015-01-28 | 0.536 | 3,583,041 | +42,921 | 0.57% | 1,920,040 |
| 2015-01-27 | 2015-01-23 | 0.518 | 3,540,120 | +34,337 | 0.57% | 1,835,180 |
| 2015-01-26 | 2015-01-22 | 0.524 | 3,505,783 | +103,010 | 0.56% | 1,837,800 |
| 2015-01-23 | 2015-01-21 | 0.518 | 3,402,773 | +120,179 | 0.54% | 1,763,980 |
| 2015-01-22 | 2015-01-20 | 0.518 | 3,282,594 | +315,898 | 0.53% | 1,701,680 |
| 2015-01-20 | 2015-01-16 | 0.507 | 2,966,696 | -17,169 | 0.47% | 1,503,360 |
| 2015-01-19 | 2015-01-15 | 0.530 | 2,983,865 | -571,707 | 0.48% | 1,581,580 |
| 2015-01-16 | 2015-01-14 | 0.536 | 3,555,572 | -32,620 | 0.57% | 1,905,320 |
| 2015-01-15 | 2015-01-13 | 0.553 | 3,588,192 | +8,585 | 0.57% | 1,985,500 |
| 2015-01-14 | 2015-01-12 | 0.559 | 3,579,607 | -17,169 | 0.57% | 2,001,600 |
| 2015-01-13 | 2015-01-09 | 0.571 | 3,596,776 | -115,028 | 0.58% | 2,053,100 |
| 2015-01-12 | 2015-01-08 | 0.565 | 3,711,804 | -434,360 | 0.59% | 2,097,140 |
| 2015-01-09 | 2015-01-07 | 0.559 | 4,146,164 | +121,896 | 0.66% | 2,318,400 |
| 2015-01-06 | 2015-01-02 | 0.513 | 4,024,268 | +34,336 | 0.64% | 2,062,720 |
| 2015-01-05 | 2014-12-31 | 0.513 | 3,989,932 | +41,204 | 0.64% | 2,045,120 |
| 2014-12-23 | 2014-12-19 | 0.489 | 3,948,728 | +1,717 | 0.63% | 1,932,000 |
| 2014-12-12 | 2014-12-10 | 0.553 | 3,947,011 | -8,584 | 0.63% | 2,184,050 |
| 2014-12-11 | 2014-12-09 | 0.536 | 3,955,595 | +34,337 | 0.63% | 2,119,680 |
| 2014-12-10 | 2014-12-08 | 0.565 | 3,921,258 | +18,885 | 0.63% | 2,215,480 |
| 2014-12-09 | 2014-12-05 | 0.606 | 3,902,373 | +1,717 | 0.63% | 2,363,920 |
| 2014-12-05 | 2014-12-03 | 0.641 | 3,900,656 | +25,753 | 0.63% | 2,499,200 |
| 2014-12-02 | 2014-11-28 | 0.711 | 3,874,903 | +39,487 | 0.62% | 2,753,540 |
| 2014-12-01 | 2014-11-27 | 0.676 | 3,835,416 | +1,717 | 0.62% | 2,591,440 |
| 2014-11-28 | 2014-11-26 | 0.687 | 3,833,699 | +96,143 | 0.62% | 2,634,940 |
| 2014-11-27 | 2014-11-25 | 0.652 | 3,737,556 | +10,301 | 0.60% | 2,438,240 |
| 2014-11-26 | 2014-11-24 | 0.594 | 3,727,255 | +8,584 | 0.60% | 2,214,420 |
| 2014-11-25 | 2014-11-21 | 0.617 | 3,718,671 | +206,020 | 0.60% | 2,295,960 |
| 2014-11-24 | 2014-11-20 | 0.629 | 3,512,651 | +68,674 | 0.56% | 2,209,680 |
| 2014-11-21 | 2014-11-19 | 0.606 | 3,443,977 | +108,161 | 0.55% | 2,086,240 |
| 2014-11-20 | 2014-11-18 | 0.577 | 3,335,816 | -353,669 | 0.54% | 1,923,570 |
| 2014-11-19 | 2014-11-17 | 0.652 | 3,689,485 | -909,924 | 0.59% | 2,406,880 |
| 2014-11-18 | 2014-11-14 | 0.536 | 4,599,409 | +211,171 | 0.74% | 2,464,680 |
| 2014-11-14 | 2014-11-12 | 0.460 | 4,388,238 | +68,673 | 0.71% | 2,019,240 |
| 2014-11-12 | 2014-11-10 | 0.466 | 4,319,565 | +80,692 | 0.69% | 2,012,800 |
| 2014-11-10 | 2014-11-06 | 0.495 | 4,238,873 | +72,107 | 0.68% | 2,098,650 |
| 2014-11-07 | 2014-11-05 | 0.501 | 4,166,766 | +118,462 | 0.67% | 2,087,220 |
| 2014-11-06 | 2014-11-04 | 0.489 | 4,048,304 | +703,903 | 0.65% | 1,980,720 |
| 2014-10-27 | 2014-10-23 | 0.431 | 3,344,401 | -12,017 | 0.54% | 1,441,520 |
| 2014-10-24 | 2014-10-22 | 0.431 | 3,356,418 | +63,523 | 0.54% | 1,446,700 |
| 2014-10-17 | 2014-10-15 | 0.454 | 3,292,895 | +17,168 | 0.53% | 1,496,040 |
| 2014-10-16 | 2014-10-14 | 0.472 | 3,275,727 | +123,612 | 0.53% | 1,545,480 |
| 2014-10-15 | 2014-10-13 | 0.443 | 3,152,115 | +214,605 | 0.51% | 1,395,360 |
| 2014-10-14 | 2014-10-10 | 0.466 | 2,937,510 | -163,100 | 0.47% | 1,368,800 |
| 2014-10-13 | 2014-10-09 | 0.460 | 3,100,610 | +202,587 | 0.50% | 1,426,740 |
| 2014-10-09 | 2014-10-07 | 0.454 | 2,898,023 | +20,602 | 0.47% | 1,316,640 |
| 2014-10-08 | 2014-10-06 | 0.466 | 2,877,421 | +341,651 | 0.46% | 1,340,800 |
| 2014-10-07 | 2014-10-03 | 0.501 | 2,535,770 | -96,143 | 0.41% | 1,270,220 |
| 2014-10-06 | 2014-09-30 | 0.501 | 2,631,913 | +20,602 | 0.42% | 1,318,380 |
| 2014-10-03 | 2014-09-29 | 0.548 | 2,611,311 | +27,470 | 0.42% | 1,429,740 |
| 2014-09-30 | 2014-09-26 | 0.536 | 2,583,841 | +85,842 | 0.42% | 1,384,600 |
| 2014-09-29 | 2014-09-25 | 0.478 | 2,497,999 | +18,885 | 0.40% | 1,193,100 |
| 2014-09-26 | 2014-09-24 | 0.466 | 2,479,114 | +34,337 | 0.40% | 1,155,200 |
| 2014-09-25 | 2014-09-23 | 0.466 | 2,444,777 | +53,222 | 0.39% | 1,139,200 |
| 2014-09-19 | 2014-09-17 | 0.478 | 2,391,555 | +15,451 | 0.38% | 1,142,260 |
| 2014-09-17 | 2014-09-15 | 0.478 | 2,376,104 | +17,169 | 0.38% | 1,134,880 |
| 2014-09-16 | 2014-09-12 | 0.489 | 2,358,935 | +497,883 | 0.38% | 1,154,160 |
| 2014-09-15 | 2014-09-11 | 0.489 | 1,861,052 | -274,695 | 0.30% | 910,560 |
| 2014-09-12 | 2014-09-10 | 0.501 | 2,135,747 | -882,454 | 0.34% | 1,069,840 |
| 2014-09-11 | 2014-09-08 | 0.437 | 3,018,201 | +209,454 | 0.49% | 1,318,500 |
| 2014-09-10 | 2014-09-05 | 0.402 | 2,808,747 | +3,434 | 0.45% | 1,128,840 |
| 2014-09-08 | 2014-09-04 | 0.396 | 2,805,313 | +1,716 | 0.45% | 1,111,120 |
| 2014-09-02 | 2014-08-29 | 0.373 | 2,803,597 | +77,258 | 0.45% | 1,045,120 |
| 2014-09-01 | 2014-08-28 | 0.373 | 2,726,339 | +53,222 | 0.44% | 1,016,320 |
| 2014-08-25 | 2014-08-21 | 0.384 | 2,673,117 | +12,018 | 0.43% | 1,027,620 |
| 2014-08-22 | 2014-08-20 | 0.408 | 2,661,099 | +68,674 | 0.43% | 1,085,000 |
| 2014-08-20 | 2014-08-18 | 0.419 | 2,592,425 | -6,868 | 0.42% | 1,087,200 |
| 2014-08-19 | 2014-08-15 | 0.408 | 2,599,293 | -3,433 | 0.42% | 1,059,800 |
| 2014-08-15 | 2014-08-13 | 0.396 | 2,602,726 | +236,923 | 0.42% | 1,030,880 |
| 2014-08-14 | 2014-08-12 | 0.367 | 2,365,803 | +103,010 | 0.38% | 868,140 |
| 2014-08-13 | 2014-08-11 | 0.367 | 2,262,793 | +140,781 | 0.36% | 830,340 |
| 2014-08-12 | 2014-08-08 | 0.384 | 2,122,012 | +94,426 | 0.34% | 815,760 |
| 2014-08-11 | 2014-08-07 | 0.379 | 2,027,586 | +34,337 | 0.33% | 767,650 |
| 2014-08-08 | 2014-08-06 | 0.379 | 1,993,249 | +159,666 | 0.32% | 754,650 |
| 2014-08-07 | 2014-08-05 | 0.408 | 1,833,583 | -676,434 | 0.29% | 747,600 |
| 2014-08-06 | 2014-08-04 | 0.349 | 2,510,017 | +255,809 | 0.40% | 877,200 |
| 2014-08-01 | 2014-07-30 | 0.338 | 2,254,208 | +68,673 | 0.36% | 761,540 |
| 2014-07-31 | 2014-07-29 | 0.349 | 2,185,535 | +218,039 | 0.35% | 763,800 |
| 2014-07-28 | 2014-07-24 | 0.326 | 1,967,496 | -34,337 | 0.32% | 641,760 |
| 2014-07-22 | 2014-07-18 | 0.326 | 2,001,833 | -3,434 | 0.32% | 652,960 |
| 2014-07-15 | 2014-07-11 | 0.332 | 2,005,267 | -5,150 | 0.32% | 665,760 |
| 2014-07-09 | 2014-07-07 | 0.315 | 2,010,417 | +17,168 | 0.32% | 632,340 |
| 2014-07-04 | 2014-07-02 | 0.338 | 1,993,249 | +17,168 | 0.32% | 673,380 |
| 2014-06-30 | 2014-06-26 | 0.349 | 1,976,081 | -1,716 | 0.32% | 690,600 |
| 2014-06-27 | 2014-06-25 | 0.344 | 1,977,797 | -154,516 | 0.32% | 679,680 |
| 2014-06-04 | 2014-05-30 | 0.326 | 2,132,313 | +36,054 | 0.34% | 695,520 |
| 2014-04-11 | 2014-04-09 | 0.373 | 2,096,259 | +20,602 | 0.34% | 781,440 |
| 2014-04-07 | 2014-04-03 | 0.367 | 2,075,657 | +154,515 | 0.33% | 761,670 |
| 2014-03-18 | 2014-03-14 | 0.349 | 1,921,142 | +22,319 | 0.31% | 671,400 |
| 2014-03-17 | 2014-03-13 | 0.367 | 1,898,823 | +137,347 | 0.31% | 696,780 |
| 2014-03-13 | 2014-03-11 | 0.373 | 1,761,476 | +15,452 | 0.28% | 656,640 |
| 2014-03-06 | 2014-03-04 | 0.396 | 1,746,024 | +51,505 | 0.28% | 691,560 |
| 2014-03-04 | 2014-02-28 | 0.390 | 1,694,519 | +34,337 | 0.27% | 661,290 |
| 2014-03-03 | 2014-02-27 | 0.402 | 1,660,182 | +13,734 | 0.27% | 667,230 |
| 2014-02-27 | 2014-02-25 | 0.384 | 1,646,448 | +32,620 | 0.26% | 632,940 |
| 2014-02-25 | 2014-02-21 | 0.419 | 1,613,828 | +65,240 | 0.26% | 676,800 |
| 2014-02-24 | 2014-02-20 | 0.384 | 1,548,588 | +60,089 | 0.25% | 595,320 |
| 2014-02-21 | 2014-02-19 | 0.419 | 1,488,499 | +51,506 | 0.24% | 624,240 |
| 2014-02-18 | 2014-02-14 | 0.384 | 1,436,993 | +8,584 | 0.23% | 552,420 |
| 2014-02-14 | 2014-02-12 | 0.396 | 1,428,409 | +89,275 | 0.23% | 565,760 |
| 2014-02-07 | 2014-02-05 | 0.384 | 1,339,134 | -103,010 | 0.22% | 514,800 |
| 2014-02-05 | 2014-01-30 | 0.419 | 1,442,144 | -37,770 | 0.23% | 604,800 |
| 2014-01-08 | 2014-01-06 | 0.361 | 1,479,914 | +17,168 | 0.24% | 534,440 |
| 2014-01-07 | 2014-01-03 | 0.384 | 1,462,746 | +17,168 | 0.24% | 562,320 |
| 2014-01-03 | 2013-12-31 | 0.408 | 1,445,578 | +12,018 | 0.23% | 589,400 |
| 2014-01-02 | 2013-12-27 | 0.431 | 1,433,560 | -27,469 | 0.23% | 617,900 |
| 2013-12-23 | 2013-12-19 | 0.408 | 1,461,029 | -34,337 | 0.23% | 595,700 |
| 2013-12-19 | 2013-12-17 | 0.396 | 1,495,366 | +20,602 | 0.24% | 592,280 |
| 2013-12-05 | 2013-12-03 | 0.454 | 1,474,764 | +36,054 | 0.24% | 670,020 |
| 2013-12-02 | 2013-11-28 | 0.466 | 1,438,710 | -111,595 | 0.23% | 670,400 |
| 2013-11-29 | 2013-11-27 | 0.460 | 1,550,305 | +96,143 | 0.25% | 713,370 |
| 2013-11-28 | 2013-11-26 | 0.443 | 1,454,162 | +247,225 | 0.23% | 643,720 |
| 2013-11-27 | 2013-11-25 | 0.443 | 1,206,937 | +29,186 | 0.19% | 534,280 |
| 2013-11-26 | 2013-11-22 | 0.419 | 1,177,751 | +700,470 | 0.19% | 493,920 |
| 2013-11-25 | 2013-11-21 | 0.379 | 477,281 | -420,625 | 0.08% | 180,700 |
| 2013-11-18 | 2013-11-14 | 0.361 | 897,906 | -41,204 | 0.14% | 324,260 |
| 2013-11-15 | 2013-11-13 | 0.355 | 939,110 | -271,261 | 0.15% | 333,670 |
| 2013-11-13 | 2013-11-11 | 0.402 | 1,210,371 | -17,168 | 0.19% | 486,450 |
| 2013-11-07 | 2013-11-05 | 0.402 | 1,227,539 | +1,717 | 0.20% | 493,350 |
| 2013-11-05 | 2013-11-01 | 0.431 | 1,225,822 | +96,143 | 0.20% | 528,360 |
| 2013-11-04 | 2013-10-31 | 0.431 | 1,129,679 | -175,118 | 0.18% | 486,920 |
| 2013-11-01 | 2013-10-30 | 0.384 | 1,304,797 | -17,168 | 0.21% | 501,600 |
| 2013-10-30 | 2013-10-28 | 0.379 | 1,321,965 | -3,434 | 0.21% | 500,500 |
| 2013-10-29 | 2013-10-25 | 0.367 | 1,325,399 | +130,480 | 0.21% | 486,360 |
| 2013-10-28 | 2013-10-24 | 0.326 | 1,194,919 | -135,630 | 0.19% | 389,760 |
| 2013-10-24 | 2013-10-22 | 0.303 | 1,330,549 | -583,725 | 0.21% | 403,000 |
| 2013-10-23 | 2013-10-21 | 0.303 | 1,914,274 | +39,487 | 0.31% | 579,800 |
| 2013-10-22 | 2013-10-18 | 0.326 | 1,874,787 | -260,960 | 0.30% | 611,520 |
| 2013-10-21 | 2013-10-17 | 0.332 | 2,135,747 | -49,788 | 0.34% | 709,080 |
| 2013-10-15 | 2013-10-10 | 0.280 | 2,185,535 | -8,584 | 0.35% | 611,040 |
| 2013-10-10 | 2013-10-08 | 0.264 | 2,194,119 | +1,717 | 0.35% | 580,212 |
| 2013-09-24 | 2013-09-19 | 0.282 | 2,192,402 | +37,770 | 0.35% | 618,068 |
| 2013-09-23 | 2013-09-18 | 0.291 | 2,154,632 | -504,750 | 0.35% | 627,500 |
| 2013-09-11 | 2013-09-09 | 0.291 | 2,659,382 | -97,860 | 0.43% | 774,500 |
| 2013-09-10 | 2013-09-06 | 0.297 | 2,757,242 | -1,717 | 0.44% | 819,060 |
| 2013-09-09 | 2013-09-05 | 0.280 | 2,758,959 | +137,347 | 0.44% | 771,360 |
| 2013-09-06 | 2013-09-04 | 0.275 | 2,621,612 | -206,020 | 0.42% | 720,744 |
| 2013-09-05 | 2013-09-03 | 0.274 | 2,827,632 | -188,852 | 0.45% | 774,090 |
| 2013-08-23 | 2013-08-21 | 0.262 | 3,016,484 | -8,585 | 0.49% | 790,650 |
| 2013-07-18 | 2013-07-16 | 0.261 | 3,025,069 | -25,752 | 0.49% | 789,376 |
| 2013-07-15 | 2013-07-11 | 0.256 | 3,050,821 | +1,717 | 0.49% | 781,880 |
| 2013-06-21 | 2013-06-19 | 0.276 | 3,049,104 | +36,053 | 0.49% | 841,824 |
| 2013-06-13 | 2013-06-10 | 0.280 | 3,013,051 | -8,584 | 0.48% | 842,400 |
| 2013-06-05 | 2013-06-03 | 0.315 | 3,021,635 | -3,434 | 0.49% | 950,400 |
| 2013-06-04 | 2013-05-31 | 0.303 | 3,025,069 | -1,716 | 0.49% | 916,240 |
| 2013-06-03 | 2013-05-30 | 0.291 | 3,026,785 | +85,841 | 0.49% | 881,500 |
| 2013-05-31 | 2013-05-29 | 0.297 | 2,940,944 | +103,011 | 0.47% | 873,630 |
| 2013-05-29 | 2013-05-27 | 0.303 | 2,837,933 | +3,433 | 0.46% | 859,560 |
| 2013-05-23 | 2013-05-21 | 0.309 | 2,834,500 | -303,880 | 0.46% | 875,030 |
| 2013-05-03 | 2013-04-30 | 0.291 | 3,138,380 | +25,753 | 0.50% | 914,000 |
| 2013-04-25 | 2013-04-23 | 0.287 | 3,112,627 | +37,770 | 0.50% | 891,996 |
| 2013-03-13 | 2013-03-11 | 0.344 | 3,074,857 | +22,319 | 0.49% | 1,056,690 |
| 2013-03-11 | 2013-03-07 | 0.349 | 3,052,538 | -3,434 | 0.49% | 1,066,800 |
| 2013-03-08 | 2013-03-06 | 0.338 | 3,055,972 | +104,727 | 0.49% | 1,032,400 |
| 2013-03-01 | 2013-02-27 | 0.315 | 2,951,245 | +17,169 | 0.47% | 928,260 |
| 2013-02-19 | 2013-02-15 | 0.361 | 2,934,076 | -20,602 | 0.47% | 1,059,580 |
| 2013-02-06 | 2013-02-04 | 0.373 | 2,954,678 | -22,319 | 0.48% | 1,101,440 |
| 2013-02-04 | 2013-01-31 | 0.373 | 2,976,997 | -42,921 | 0.48% | 1,109,760 |
| 2013-01-29 | 2013-01-25 | 0.361 | 3,019,918 | -42,921 | 0.49% | 1,090,580 |
| 2013-01-22 | 2013-01-18 | 0.384 | 3,062,839 | -3,434 | 0.49% | 1,177,440 |
| 2013-01-17 | 2013-01-15 | 0.419 | 3,066,273 | -53,222 | 0.49% | 1,285,920 |
| 2013-01-14 | 2013-01-10 | 0.396 | 3,119,495 | +94,426 | 0.50% | 1,235,560 |
| 2013-01-11 | 2013-01-09 | 0.367 | 3,025,069 | -56,655 | 0.49% | 1,110,060 |
| 2013-01-04 | 2013-01-02 | 0.367 | 3,081,724 | -144,215 | 0.50% | 1,130,850 |
| 2012-12-27 | 2012-12-20 | 0.349 | 3,225,939 | +39,488 | 0.52% | 1,127,400 |
| 2012-12-21 | 2012-12-19 | 0.349 | 3,186,451 | -17,169 | 0.51% | 1,113,600 |
| 2012-12-14 | 2012-12-12 | 0.349 | 3,203,620 | +84,125 | 0.52% | 1,119,600 |
| 2012-12-12 | 2012-12-10 | 0.361 | 3,119,495 | +17,169 | 0.50% | 1,126,540 |
| 2012-12-11 | 2012-12-07 | 0.379 | 3,102,326 | -206,021 | 0.50% | 1,174,550 |
| 2012-12-07 | 2012-12-05 | 0.379 | 3,308,347 | -1,717 | 0.53% | 1,252,550 |
| 2012-12-06 | 2012-12-04 | 0.344 | 3,310,064 | +39,488 | 0.53% | 1,137,520 |
| 2012-12-03 | 2012-11-29 | 0.315 | 3,270,576 | -6,868 | 0.53% | 1,028,700 |
| 2012-11-28 | 2012-11-26 | 0.309 | 3,277,444 | +34,337 | 0.53% | 1,011,770 |
| 2012-11-26 | 2012-11-22 | 0.332 | 3,243,107 | -85,842 | 0.52% | 1,076,730 |
| 2012-11-13 | 2012-11-09 | 0.315 | 3,328,949 | +5,151 | 0.54% | 1,047,060 |
| 2012-11-12 | 2012-11-08 | 0.315 | 3,323,798 | +3,433 | 0.53% | 1,045,440 |
| 2012-11-09 | 2012-11-07 | 0.332 | 3,320,365 | +6,868 | 0.53% | 1,102,380 |
| 2012-11-08 | 2012-11-06 | 0.315 | 3,313,497 | -58,373 | 0.53% | 1,042,200 |
| 2012-11-06 | 2012-11-02 | 0.297 | 3,371,870 | -3,434 | 0.54% | 1,001,640 |
| 2012-11-01 | 2012-10-30 | 0.285 | 3,375,304 | +15,452 | 0.54% | 963,340 |
| 2012-10-30 | 2012-10-26 | 0.291 | 3,359,852 | -65,240 | 0.54% | 978,500 |
| 2012-10-29 | 2012-10-25 | 0.285 | 3,425,092 | +27,469 | 0.55% | 977,550 |
| 2012-10-22 | 2012-10-18 | 0.277 | 3,397,623 | -25,752 | 0.55% | 942,004 |
| 2012-10-19 | 2012-10-17 | 0.274 | 3,423,375 | +44,638 | 0.55% | 937,180 |
| 2012-10-17 | 2012-10-15 | 0.264 | 3,378,737 | +34,336 | 0.54% | 893,472 |
| 2012-10-11 | 2012-10-09 | 0.270 | 3,344,401 | +17,169 | 0.54% | 903,872 |
| 2012-09-27 | 2012-09-25 | 0.245 | 3,327,232 | +41,204 | 0.54% | 813,960 |
| 2012-09-20 | 2012-09-18 | 0.245 | 3,286,028 | +87,559 | 0.53% | 803,880 |
| 2012-09-19 | 2012-09-17 | 0.273 | 3,198,469 | +49,788 | 0.51% | 871,884 |
| 2012-09-14 | 2012-09-12 | 0.262 | 3,148,681 | +166,533 | 0.51% | 825,300 |
| 2012-09-13 | 2012-09-11 | 0.285 | 2,982,148 | +6,868 | 0.48% | 851,130 |
| 2012-09-05 | 2012-09-03 | 0.268 | 2,975,280 | -8,585 | 0.48% | 797,180 |
| 2012-08-29 | 2012-08-27 | 0.262 | 2,983,865 | +166,534 | 0.48% | 782,100 |
| 2012-08-27 | 2012-08-23 | 0.276 | 2,817,331 | -13,735 | 0.45% | 777,834 |
| 2012-08-20 | 2012-08-16 | 0.266 | 2,831,066 | +46,355 | 0.46% | 751,944 |
| 2012-07-26 | 2012-07-24 | 0.280 | 2,784,711 | +22,319 | 0.45% | 778,560 |
| 2012-07-24 | 2012-07-20 | 0.280 | 2,762,392 | -51,506 | 0.44% | 772,320 |
| 2012-07-23 | 2012-07-19 | 0.280 | 2,813,898 | -63,523 | 0.45% | 786,720 |
| 2012-07-16 | 2012-07-12 | 0.263 | 2,877,421 | +260,960 | 0.46% | 757,552 |
| 2012-07-13 | 2012-07-11 | 0.271 | 2,616,461 | +8,584 | 0.42% | 710,184 |
| 2012-07-09 | 2012-07-05 | 0.250 | 2,607,877 | +1,291,062 | 0.42% | 653,170 |
| 2012-07-03 | 2012-06-28 | 0.239 | 1,316,815 | +34,337 | 0.32% | 314,470 |
| 2012-06-29 | 2012-06-27 | 0.245 | 1,282,478 | -12,018 | 0.31% | 313,740 |
| 2012-06-28 | 2012-06-26 | 0.256 | 1,294,496 | +1,717 | 0.31% | 331,760 |
| 2012-06-27 | 2012-06-25 | 0.245 | 1,292,779 | +176,834 | 0.31% | 316,260 |
| 2012-06-26 | 2012-06-22 | 0.248 | 1,115,945 | +84,125 | 0.27% | 276,900 |
| 2012-06-25 | 2012-06-21 | 0.246 | 1,031,820 | +17,169 | 0.25% | 253,622 |
| 2012-06-22 | 2012-06-20 | 0.247 | 1,014,651 | +22,319 | 0.24% | 250,584 |
| 2012-06-21 | 2012-06-19 | 0.246 | 992,332 | +24,035 | 0.24% | 243,916 |
| 2012-06-20 | 2012-06-18 | 0.256 | 968,297 | +58,373 | 0.23% | 248,160 |
| 2012-06-19 | 2012-06-15 | 0.280 | 909,924 | -235,207 | 0.22% | 254,400 |
| 2012-06-18 | 2012-06-14 | 0.231 | 1,145,131 | -3,434 | 0.28% | 264,132 |
| 2012-06-11 | 2012-06-07 | 0.289 | 1,148,565 | +10,301 | 0.28% | 331,824 |
| 2012-06-07 | 2012-06-05 | 0.453 | 1,138,264 | +6,868 | 0.27% | 515,719 |
| 2012-06-06 | 2012-06-04 | 0.426 | 1,131,396 | +171,423 | 0.27% | 481,541 |
| 2012-06-05 | 2012-06-01 | 0.467 | 959,973 | -32,047 | 0.27% | 448,120 |
| 2012-05-30 | 2012-05-28 | 0.398 | 992,020 | +32,047 | 0.28% | 394,980 |
| 2012-05-29 | 2012-05-25 | 0.481 | 959,973 | +7,284 | 0.27% | 461,300 |
| 2012-05-28 | 2012-05-24 | 0.481 | 952,689 | +14,567 | 0.27% | 457,800 |
| 2012-05-25 | 2012-05-23 | 0.563 | 938,122 | -36,418 | 0.27% | 528,080 |
| 2012-05-24 | 2012-05-22 | 0.535 | 974,540 | +7,284 | 0.28% | 521,820 |
| 2012-05-18 | 2012-05-16 | 0.604 | 967,256 | +2,913 | 0.27% | 584,320 |
| 2012-05-09 | 2012-05-07 | 0.638 | 964,343 | +7,284 | 0.27% | 615,660 |
| 2012-04-03 | 2012-03-30 | 0.686 | 957,059 | -13,111 | 0.27% | 657,000 |
| 2012-03-09 | 2012-03-07 | 0.824 | 970,170 | +91,773 | 0.28% | 799,200 |
| 2012-03-02 | 2012-02-29 | 0.934 | 878,397 | -20,394 | 0.25% | 820,080 |
| 2012-03-01 | 2012-02-28 | 0.920 | 898,791 | +17,481 | 0.26% | 826,780 |
| 2012-02-29 | 2012-02-27 | 0.865 | 881,310 | +7,283 | 0.25% | 762,300 |
| 2012-02-21 | 2012-02-17 | 0.796 | 874,027 | +5,827 | 0.25% | 696,000 |
| 2012-02-17 | 2012-02-15 | 0.810 | 868,200 | +27,678 | 0.25% | 703,280 |
| 2012-02-13 | 2012-02-09 | 0.755 | 840,522 | +20,394 | 0.24% | 634,700 |
| 2012-02-10 | 2012-02-08 | 0.728 | 820,128 | -1,457 | 0.23% | 596,780 |
| 2012-02-08 | 2012-02-06 | 0.686 | 821,585 | +40,788 | 0.23% | 564,000 |
| 2012-01-30 | 2012-01-26 | 0.666 | 780,797 | -2,914 | 0.22% | 519,920 |
| 2012-01-27 | 2012-01-20 | 0.666 | 783,711 | -2,913 | 0.22% | 521,860 |
| 2012-01-09 | 2012-01-05 | 0.584 | 786,624 | +7,284 | 0.22% | 459,000 |
| 2011-12-15 | 2011-12-13 | 0.652 | 779,340 | -14,568 | 0.22% | 508,250 |
| 2011-12-13 | 2011-12-09 | 0.604 | 793,908 | +32,048 | 0.23% | 479,600 |
| 2011-11-21 | 2011-11-17 | 0.638 | 761,860 | +20,394 | 0.22% | 486,390 |
| 2011-11-16 | 2011-11-14 | 0.728 | 741,466 | -5,827 | 0.21% | 539,540 |
| 2011-10-17 | 2011-10-13 | 0.680 | 747,293 | -24,764 | 0.21% | 507,870 |
| 2011-10-10 | 2011-10-06 | 0.570 | 772,057 | +4,370 | 0.22% | 439,900 |
| 2011-10-06 | 2011-10-03 | 0.618 | 767,687 | +7,284 | 0.22% | 474,300 |
| 2011-08-24 | 2011-08-22 | 0.796 | 760,403 | -17,481 | 0.22% | 605,520 |
| 2011-08-16 | 2011-08-12 | 0.783 | 777,884 | +56,812 | 0.22% | 608,760 |
| 2011-08-02 | 2011-07-29 | 0.838 | 721,072 | -11,654 | 0.21% | 603,900 |
| 2011-07-28 | 2011-07-26 | 0.865 | 732,726 | +126,734 | 0.21% | 633,780 |
| 2011-07-27 | 2011-07-25 | 0.892 | 605,992 | +7,284 | 0.17% | 540,800 |
| 2011-07-26 | 2011-07-22 | 0.947 | 598,708 | +14,567 | 0.17% | 567,180 |
| 2011-07-22 | 2011-07-20 | 0.975 | 584,141 | -4,370 | 0.17% | 569,420 |
| 2011-07-21 | 2011-07-19 | 1.002 | 588,511 | +7,283 | 0.17% | 589,840 |
| 2011-07-13 | 2011-07-11 | 1.057 | 581,228 | +2,914 | 0.17% | 614,460 |
| 2011-07-11 | 2011-07-07 | 1.071 | 578,314 | +13,110 | 0.16% | 619,320 |
| 2011-07-04 | 2011-06-29 | 1.153 | 565,204 | +148,585 | 0.16% | 651,840 |
| 2011-06-17 | 2011-06-15 | 1.112 | 416,619 | +4,370 | 0.12% | 463,320 |
| 2011-06-09 | 2011-06-07 | 1.208 | 412,249 | +8,740 | 0.12% | 498,080 |
| 2011-05-17 | 2011-05-13 | 1.435 | 403,509 | +13,584 | 0.11% | 579,032 |
| 2011-04-08 | 2011-04-06 | 1.392 | 389,925 | +1,407 | 0.11% | 542,919 |
| 2011-04-07 | 2011-04-04 | 1.421 | 388,518 | +5,631 | 0.11% | 552,000 |
| 2011-04-06 | 2011-04-01 | 1.421 | 382,887 | -5,631 | 0.11% | 544,000 |
| 2011-04-01 | 2011-03-30 | 1.463 | 388,518 | +14,077 | 0.11% | 568,560 |
| 2011-03-31 | 2011-03-29 | 1.534 | 374,441 | -7,038 | 0.11% | 574,560 |
| 2011-03-28 | 2011-03-24 | 1.506 | 381,479 | -2,816 | 0.11% | 574,519 |
| 2011-03-25 | 2011-03-23 | 1.449 | 384,295 | +39,415 | 0.11% | 556,920 |
| 2011-03-17 | 2011-03-15 | 1.392 | 344,880 | +4,223 | 0.10% | 480,200 |
| 2011-03-11 | 2011-03-09 | 1.478 | 340,657 | +23,931 | 0.10% | 503,360 |
| 2011-03-10 | 2011-03-08 | 1.605 | 316,726 | +1,407 | 0.09% | 508,499 |
| 2011-03-08 | 2011-03-04 | 1.605 | 315,319 | +1,408 | 0.09% | 506,240 |
| 2011-03-04 | 2011-03-02 | 1.605 | 313,911 | +78,830 | 0.09% | 503,980 |
| 2011-02-23 | 2011-02-21 | 1.691 | 235,081 | -1,408 | 0.07% | 397,459 |
| 2011-02-14 | 2011-02-10 | 1.648 | 236,489 | +1,408 | 0.07% | 389,760 |
| 2011-01-28 | 2011-01-26 | 1.733 | 235,081 | -2,816 | 0.07% | 407,479 |
| 2011-01-13 | 2011-01-11 | 1.733 | 237,897 | +21,115 | 0.07% | 412,360 |
| 2011-01-06 | 2011-01-04 | 1.719 | 216,782 | +50,677 | 0.06% | 372,681 |
| 2011-01-04 | 2010-12-31 | 1.847 | 166,105 | +2,815 | 0.05% | 306,799 |
| 2010-12-21 | 2010-12-17 | 1.847 | 163,290 | -4,223 | 0.05% | 301,600 |
| 2010-12-20 | 2010-12-16 | 1.677 | 167,513 | +11,261 | 0.05% | 280,840 |
| 2010-12-07 | 2010-12-03 | 1.918 | 156,252 | +4,223 | 0.05% | 299,701 |
| 2010-11-30 | 2010-11-26 | 1.875 | 152,029 | -1,407 | 0.04% | 285,121 |
| 2010-11-24 | 2010-11-22 | 1.890 | 153,436 | +19,707 | 0.05% | 289,939 |
| 2010-11-12 | 2010-11-10 | 1.946 | 133,729 | +18,300 | 0.04% | 260,300 |
| 2010-11-11 | 2010-11-09 | 1.961 | 115,429 | -14,077 | 0.03% | 226,320 |
| 2010-11-09 | 2010-11-05 | 2.003 | 129,506 | +33,784 | 0.04% | 259,440 |
| 2010-11-05 | 2010-11-03 | 2.060 | 95,722 | -25,338 | 0.03% | 197,200 |
| 2010-10-11 | 2010-10-07 | 1.975 | 121,060 | +853 | 0.04% | 239,044 |
| 2010-10-05 | 2010-09-30 | 1.975 | 120,207 | +2,795 | 0.04% | 237,359 |
| 2010-09-24 | 2010-09-21 | 2.032 | 117,412 | +5,591 | 0.03% | 238,560 |
| 2010-09-17 | 2010-09-15 | 2.046 | 111,821 | -2,795 | 0.03% | 228,800 |
| 2010-09-10 | 2010-09-08 | 2.046 | 114,616 | -1,398 | 0.03% | 234,519 |
| 2010-09-09 | 2010-09-07 | 2.103 | 116,014 | +68,490 | 0.03% | 244,020 |
| 2010-08-25 | 2010-08-23 | 2.089 | 47,524 | +11,182 | 0.01% | 99,280 |
| 2010-08-18 | 2010-08-16 | 2.390 | 36,342 | -6,989 | 0.01% | 86,841 |
| 2010-08-17 | 2010-08-13 | 2.375 | 43,331 | +2,796 | 0.01% | 102,921 |
| 2010-08-16 | 2010-08-12 | 2.375 | 40,535 | +36,342 | 0.01% | 96,280 |
| 2010-08-11 | 2010-08-09 | 2.361 | 4,193 | -11,182 | 0.00% | 9,899 |
| 2010-08-06 | 2010-08-04 | 2.361 | 15,375 | +13,977 | 0.00% | 36,299 |
| 2010-07-28 | 2010-07-26 | 2.332 | 1,398 | -2,795 | 0.00% | 3,261 |
| 2010-07-27 | 2010-07-23 | 2.146 | 4,193 | +2,795 | 0.00% | 8,999 |
| 2010-06-23 | 2010-06-21 | 2.189 | 1,398 | -2,795 | 0.00% | 3,061 |
| 2010-06-22 | 2010-06-18 | 2.060 | 4,193 | -11,182 | 0.00% | 8,639 |
| 2010-06-21 | 2010-06-17 | 2.060 | 15,375 | +13,977 | 0.00% | 31,679 |
| 2010-06-07 | 2010-06-03 | 2.132 | 1,398 | -27,955 | 0.00% | 2,981 |
| 2010-06-01 | 2010-05-28 | 2.092 | 29,353 | +448 | 0.01% | 61,418 |
| 2010-05-27 | 2010-05-25 | 2.107 | 28,905 | -1,376 | 0.01% | 60,901 |
| 2010-05-24 | 2010-05-19 | 2.005 | 30,281 | +1,376 | 0.01% | 60,720 |
| 2010-05-20 | 2010-05-18 | 2.121 | 28,905 | +13,765 | 0.01% | 61,321 |
| 2010-05-19 | 2010-05-17 | 2.165 | 15,140 | +13,764 | 0.00% | 32,779 |
| 2010-05-17 | 2010-05-13 | 2.252 | 1,376 | -13,764 | 0.00% | 3,099 |
| 2010-05-14 | 2010-05-12 | 2.092 | 15,140 | +13,764 | 0.00% | 31,679 |
| 2010-05-13 | 2010-05-11 | 2.063 | 1,376 | -33,034 | 0.00% | 2,839 |
| 2010-05-11 | 2010-05-07 | 2.107 | 34,410 | +2,753 | 0.01% | 72,500 |
| 2010-05-06 | 2010-05-04 | 2.325 | 31,657 | -20,646 | 0.01% | 73,599 |
| 2010-05-03 | 2010-04-29 | 2.354 | 52,303 | -13,764 | 0.02% | 123,119 |
| 2010-04-30 | 2010-04-28 | 2.383 | 66,067 | +13,764 | 0.02% | 157,439 |
| 2010-04-27 | 2010-04-23 | 2.339 | 52,303 | -20,646 | 0.02% | 122,359 |
| 2010-04-26 | 2010-04-22 | 2.398 | 72,949 | -16,517 | 0.02% | 174,899 |
| 2010-04-23 | 2010-04-21 | 2.354 | 89,466 | +20,646 | 0.03% | 210,599 |
| 2010-04-20 | 2010-04-16 | 2.325 | 68,820 | +5,505 | 0.02% | 159,999 |
| 2010-04-19 | 2010-04-15 | 2.339 | 63,315 | +41,293 | 0.02% | 148,121 |
| 2010-04-16 | 2010-04-14 | 2.383 | 22,022 | +20,646 | 0.01% | 52,479 |
| 2010-04-14 | 2010-04-12 | 2.354 | 1,376 | -19,270 | 0.00% | 3,239 |
| 2010-04-13 | 2010-04-09 | 2.325 | 20,646 | +2,753 | 0.01% | 48,000 |
| 2010-04-12 | 2010-04-08 | 2.368 | 17,893 | +16,517 | 0.01% | 42,379 |
| 2010-04-07 | 2010-03-31 | 2.267 | 1,376 | -24,776 | 0.00% | 3,119 |
| 2010-03-31 | 2010-03-29 | 2.020 | 26,152 | -22,022 | 0.01% | 52,821 |
| 2010-03-29 | 2010-03-25 | 1.962 | 48,174 | +27,528 | 0.01% | 94,500 |
| 2010-03-18 | 2010-03-16 | 2.092 | 20,646 | -27,528 | 0.01% | 43,200 |
| 2010-03-11 | 2010-03-09 | 2.107 | 48,174 | +28,904 | 0.01% | 101,500 |
| 2010-03-10 | 2010-03-08 | 2.136 | 19,270 | +17,894 | 0.01% | 41,161 |
| 2010-03-04 | 2010-03-02 | 2.209 | 1,376 | -26,152 | 0.00% | 3,039 |
| 2010-02-05 | 2010-02-03 | 2.296 | 27,528 | -16,517 | 0.01% | 63,200 |
| 2010-02-03 | 2010-02-01 | 2.238 | 44,045 | +11,011 | 0.01% | 98,560 |
| 2010-02-02 | 2010-01-29 | 2.194 | 33,034 | +17,894 | 0.01% | 72,481 |
| 2010-01-18 | 2010-01-14 | 2.441 | 15,140 | -6,882 | 0.00% | 36,959 |
| 2010-01-15 | 2010-01-13 | 2.398 | 22,022 | +20,646 | 0.01% | 52,799 |
| 2010-01-13 | 2010-01-11 | 2.281 | 1,376 | -13,764 | 0.00% | 3,139 |
| 2010-01-12 | 2010-01-08 | 2.209 | 15,140 | +13,764 | 0.00% | 33,439 |
| 2009-12-28 | 2009-12-22 | 1.962 | 1,376 | -27,529 | 0.00% | 2,699 |
| 2009-12-23 | 2009-12-21 | 1.976 | 28,905 | +27,529 | 0.01% | 57,121 |
| 2009-12-15 | 2009-12-11 | 1.962 | 1,376 | -13,764 | 0.00% | 2,699 |
| 2009-12-10 | 2009-12-08 | 1.816 | 15,140 | +13,764 | 0.00% | 27,499 |
| 2009-12-03 | 2009-12-01 | 1.686 | 1,376 | -13,764 | 0.00% | 2,319 |
| 2009-12-01 | 2009-11-27 | 1.569 | 15,140 | +11,011 | 0.00% | 23,759 |
| 2009-11-17 | 2009-11-13 | 1.816 | 4,129 | +2,753 | 0.00% | 7,500 |
| 2009-10-27 | 2009-10-22 | 1.598 | 1,376 | -13,764 | 0.00% | 2,199 |
| 2009-10-15 | 2009-10-13 | 1.497 | 15,140 | +13,764 | 0.00% | 22,659 |
| 2009-10-14 | 2009-10-12 | 1.511 | 1,376 | -5,506 | 0.00% | 2,079 |
| 2009-10-13 | 2009-10-09 | 1.497 | 6,882 | +5,506 | 0.00% | 10,301 |
| 2009-10-12 | 2009-10-08 | 1.555 | 1,376 | +13 | 0.00% | 2,140 |
| 2009-10-09 | 2009-10-07 | 1.570 | 1,363 | -6,814 | 0.00% | 2,140 |
| 2009-09-30 | 2009-09-28 | 1.453 | 8,177 | -6,815 | 0.00% | 11,879 |
| 2009-09-28 | 2009-09-24 | 1.467 | 14,992 | +13,629 | 0.00% | 22,000 |
| 2009-09-25 | 2009-09-23 | 1.497 | 1,363 | -27,258 | 0.00% | 2,040 |
| 2009-09-23 | 2009-09-21 | 1.438 | 28,621 | +13,629 | 0.01% | 41,160 |
| 2009-09-21 | 2009-09-17 | 1.423 | 14,992 | +13,629 | 0.00% | 21,340 |
| 2009-09-17 | 2009-09-15 | 1.570 | 1,363 | -50,428 | 0.00% | 2,140 |
| 2009-09-10 | 2009-09-08 | 1.453 | 51,791 | -10,903 | 0.02% | 75,241 |
| 2009-09-09 | 2009-09-07 | 1.438 | 62,694 | -8,177 | 0.02% | 90,160 |
| 2009-09-04 | 2009-09-02 | 1.291 | 70,871 | +13,629 | 0.02% | 91,520 |
| 2009-09-03 | 2009-09-01 | 1.350 | 57,242 | +17,718 | 0.02% | 77,280 |
| 2009-08-24 | 2009-08-20 | 1.467 | 39,524 | -16,355 | 0.01% | 57,999 |
| 2009-08-19 | 2009-08-17 | 1.438 | 55,879 | +43,613 | 0.02% | 80,359 |
| 2009-08-14 | 2009-08-12 | 1.600 | 12,266 | -54,517 | 0.00% | 19,620 |
| 2009-08-13 | 2009-08-11 | 1.644 | 66,783 | +14,992 | 0.02% | 109,761 |
| 2009-08-10 | 2009-08-06 | 1.820 | 51,791 | +36,799 | 0.02% | 94,241 |
| 2009-08-07 | 2009-08-05 | 1.878 | 14,992 | -21,807 | 0.00% | 28,160 |
| 2009-08-06 | 2009-08-04 | 1.732 | 36,799 | +14,992 | 0.01% | 63,721 |
| 2009-08-05 | 2009-08-03 | 1.585 | 21,807 | -16,355 | 0.01% | 34,561 |
| 2009-08-04 | 2009-07-31 | 1.511 | 38,162 | +27,259 | 0.01% | 57,681 |
| 2009-08-03 | 2009-07-30 | 1.482 | 10,903 | -34,073 | 0.00% | 16,160 |
| 2009-07-30 | 2009-07-28 | 1.438 | 44,976 | +31,347 | 0.01% | 64,680 |
| 2009-07-29 | 2009-07-27 | 1.394 | 13,629 | -19,081 | 0.00% | 19,000 |
| 2009-07-27 | 2009-07-23 | 1.467 | 32,710 | -24,532 | 0.01% | 48,000 |
| 2009-07-24 | 2009-07-22 | 1.438 | 57,242 | +55,879 | 0.02% | 82,320 |
| 2009-07-22 | 2009-07-20 | 1.453 | 1,363 | -70,871 | 0.00% | 1,980 |
| 2009-07-21 | 2009-07-17 | 1.365 | 72,234 | -21,807 | 0.02% | 98,580 |
| 2009-07-20 | 2009-07-16 | 1.189 | 94,041 | -13,629 | 0.03% | 111,780 |
| 2009-07-16 | 2009-07-14 | 1.130 | 107,670 | -19,081 | 0.03% | 121,660 |
| 2009-06-29 | 2009-06-25 | 1.101 | 126,751 | +6,815 | 0.04% | 139,500 |
| 2009-06-25 | 2009-06-23 | 1.071 | 119,936 | +77,686 | 0.04% | 128,480 |
| 2009-06-24 | 2009-06-22 | 1.174 | 42,250 | -14,992 | 0.01% | 49,600 |
| 2009-06-23 | 2009-06-19 | 1.159 | 57,242 | -47,702 | 0.02% | 66,360 |
| 2009-06-22 | 2009-06-18 | 1.145 | 104,944 | -124,025 | 0.03% | 120,120 |
| 2009-06-19 | 2009-06-17 | 1.174 | 228,969 | +8,177 | 0.07% | 268,800 |
| 2009-06-18 | 2009-06-16 | 1.203 | 220,792 | +164,913 | 0.07% | 265,680 |
| 2009-06-17 | 2009-06-15 | 1.262 | 55,879 | +27,258 | 0.02% | 70,520 |
| 2009-06-15 | 2009-06-11 | 1.306 | 28,621 | +27,258 | 0.01% | 37,380 |
| 2009-06-04 | 2009-06-02 | 1.233 | 1,363 | -23,169 | 0.00% | 1,680 |
| 2009-06-03 | 2009-06-01 | 1.218 | 24,532 | -34,073 | 0.01% | 29,880 |
| 2009-06-02 | 2009-05-29 | 1.218 | 58,605 | -89,952 | 0.02% | 71,380 |
| 2009-05-29 | 2009-05-26 | 1.218 | 148,557 | -34,073 | 0.05% | 180,940 |
| 2009-05-26 | 2009-05-22 | 1.233 | 182,630 | -77,686 | 0.06% | 225,120 |
| 2009-05-25 | 2009-05-21 | 1.291 | 260,316 | -66,783 | 0.08% | 336,160 |
| 2009-05-21 | 2009-05-19 | 1.218 | 327,099 | -8,177 | 0.10% | 398,400 |
| 2009-05-20 | 2009-05-18 | 1.203 | 335,276 | -34,073 | 0.10% | 403,440 |
| 2009-05-19 | 2009-05-15 | 1.203 | 369,349 | -655,560 | 0.11% | 444,440 |
| 2009-05-18 | 2009-05-14 | 1.145 | 1,024,909 | +28,621 | 0.31% | 1,173,120 |
| 2009-05-15 | 2009-05-13 | 1.145 | 996,288 | -50,428 | 0.30% | 1,140,360 |
| 2009-05-14 | 2009-05-12 | 1.130 | 1,046,716 | +367,986 | 0.32% | 1,182,720 |
| 2009-05-13 | 2009-05-11 | 1.189 | 678,730 | +2,726 | 0.21% | 806,760 |
| 2009-05-12 | 2009-05-08 | 1.247 | 676,004 | +13,629 | 0.21% | 843,200 |
| 2009-05-08 | 2009-05-06 | 1.145 | 662,375 | -64,057 | 0.20% | 758,160 |
| 2009-05-07 | 2009-05-05 | 1.086 | 726,432 | -72,234 | 0.22% | 788,840 |
| 2009-05-06 | 2009-05-04 | 1.042 | 798,666 | +115,847 | 0.24% | 832,120 |
| 2009-05-04 | 2009-04-29 | 1.027 | 682,819 | -68,145 | 0.21% | 701,400 |
| 2009-04-30 | 2009-04-28 | 0.924 | 750,964 | -137,654 | 0.23% | 694,260 |
| 2009-04-28 | 2009-04-24 | 0.910 | 888,618 | +1,363 | 0.27% | 808,480 |
| 2009-04-20 | 2009-04-16 | 0.954 | 887,255 | +136,291 | 0.27% | 846,300 |
| 2009-04-17 | 2009-04-15 | 0.822 | 750,964 | +136,291 | 0.23% | 617,120 |
| 2009-04-16 | 2009-04-14 | 0.778 | 614,673 | +325,736 | 0.19% | 478,060 |
| 2009-04-15 | 2009-04-09 | 0.748 | 288,937 | +287,574 | 0.09% | 216,240 |
| 2009-04-01 | 2009-03-30 | 0.624 | 1,363 | -68,145 | 0.00% | 850 |
| 2009-03-31 | 2009-03-27 | 0.653 | 69,508 | -102,219 | 0.02% | 45,390 |
| 2009-03-30 | 2009-03-26 | 0.646 | 171,727 | +170,364 | 0.05% | 110,880 |
| 2008-08-27 | 2008-08-25 | 1.908 | 1,363 | -6,814 | 0.00% | 2,600 |
| 2008-08-14 | 2008-08-12 | 1.908 | 8,177 | -5,452 | 0.00% | 15,599 |
| 2008-08-13 | 2008-08-11 | 1.952 | 13,629 | +12,266 | 0.00% | 26,600 |
| 2008-05-16 | 2008-05-14 | 2.543 | 1,363 | +34 | 0.00% | 3,467 |
| 2008-05-15 | 2008-05-13 | 2.483 | 1,329 | -19,933 | 0.00% | 3,300 |
| 2008-04-25 | 2008-04-23 | 2.528 | 21,262 | -10,631 | 0.01% | 53,760 |
| 2008-04-23 | 2008-04-21 | 2.227 | 31,893 | -21,262 | 0.01% | 71,040 |
| 2008-04-10 | 2008-04-08 | 2.107 | 53,155 | +13,289 | 0.02% | 112,000 |
| 2008-03-27 | 2008-03-25 | 2.032 | 39,866 | +13,288 | 0.01% | 80,999 |
| 2008-03-19 | 2008-03-17 | 2.273 | 26,578 | +5,316 | 0.01% | 60,401 |
| 2008-03-06 | 2008-03-04 | 2.634 | 21,262 | -7,973 | 0.01% | 56,000 |
| 2008-02-22 | 2008-02-20 | 2.694 | 29,235 | -38,538 | 0.01% | 78,759 |
| 2008-02-21 | 2008-02-19 | 2.589 | 67,773 | +46,511 | 0.02% | 175,441 |
| 2008-02-19 | 2008-02-15 | 2.694 | 21,262 | +19,933 | 0.01% | 57,280 |
| 2007-10-22 | 2007-10-17 | 4.470 | 1,329 | -2,658 | 0.00% | 5,941 |
| 2007-10-03 | 2007-09-28 | 4.365 | 3,987 | +2,658 | 0.00% | 17,402 |
| 2007-09-28 | 2007-09-25 | 4.390 | 1,329 | -26,418 | 0.00% | 5,834 |
| 2007-09-03 | 2007-08-30 | 4.390 | 27,747 | +13,213 | 0.01% | 121,800 |
| 2007-08-24 | 2007-08-22 | 3.890 | 14,534 | +13,213 | 0.01% | 56,540 |
| 2007-06-26 | 2007-06-22 | 4.844 | 1,321 | 0.00% | 6,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy