History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,484,000 | +0 | 0.18% | 118,720 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,484,000 | +0 | 0.18% | 118,720 |
| 2025-10-10 | 2025-10-08 | 0.080 | 1,484,000 | +0 | 0.18% | 118,720 |
| 2025-10-09 | 2025-10-06 | 0.080 | 1,484,000 | +0 | 0.18% | 118,720 |
| 2025-10-08 | 2025-10-03 | 0.085 | 1,484,000 | +0 | 0.18% | 126,140 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,484,000 | +0 | 0.18% | 126,140 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,484,000 | +0 | 0.18% | 126,140 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,484,000 | +0 | 0.18% | 126,140 |
| 2025-09-30 | 2025-09-26 | 0.089 | 1,484,000 | +0 | 0.18% | 132,076 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,484,000 | +0 | 0.18% | 132,076 |
| 2025-09-26 | 2025-09-24 | 0.089 | 1,484,000 | +0 | 0.18% | 132,076 |
| 2025-09-25 | 2025-09-23 | 0.089 | 1,484,000 | +0 | 0.18% | 132,076 |
| 2025-09-24 | 2025-09-22 | 0.084 | 1,484,000 | +0 | 0.18% | 124,656 |
| 2025-09-23 | 2025-09-19 | 0.084 | 1,484,000 | +0 | 0.18% | 124,656 |
| 2025-09-22 | 2025-09-18 | 0.084 | 1,484,000 | +0 | 0.18% | 124,656 |
| 2025-09-19 | 2025-09-17 | 0.084 | 1,484,000 | +0 | 0.18% | 124,656 |
| 2025-09-18 | 2025-09-16 | 0.084 | 1,484,000 | +0 | 0.18% | 124,656 |
| 2025-09-17 | 2025-09-15 | 0.084 | 1,484,000 | +0 | 0.18% | 124,656 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,484,000 | +0 | 0.18% | 124,656 |
| 2025-09-15 | 2025-09-11 | 0.084 | 1,484,000 | +0 | 0.18% | 124,656 |
| 2025-09-12 | 2025-09-10 | 0.084 | 1,484,000 | +0 | 0.18% | 124,656 |
| 2025-09-11 | 2025-09-09 | 0.089 | 1,484,000 | +0 | 0.18% | 132,076 |
| 2025-09-10 | 2025-09-08 | 0.089 | 1,484,000 | +0 | 0.18% | 132,076 |
| 2025-09-09 | 2025-09-05 | 0.089 | 1,484,000 | +0 | 0.18% | 132,076 |
| 2025-09-08 | 2025-09-04 | 0.089 | 1,484,000 | +0 | 0.18% | 132,076 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,484,000 | +0 | 0.18% | 132,076 |
| 2025-09-04 | 2025-09-02 | 0.089 | 1,484,000 | +0 | 0.18% | 132,076 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,484,000 | +0 | 0.18% | 140,980 |
| 2025-09-02 | 2025-08-29 | 0.097 | 1,484,000 | +0 | 0.18% | 143,948 |
| 2025-09-01 | 2025-08-28 | 0.100 | 1,484,000 | +0 | 0.18% | 148,400 |
| 2025-08-29 | 2025-08-27 | 0.089 | 1,484,000 | +0 | 0.18% | 132,076 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,484,000 | +0 | 0.18% | 132,076 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,484,000 | +0 | 0.18% | 132,076 |
| 2025-08-26 | 2025-08-22 | 0.085 | 1,484,000 | +0 | 0.18% | 126,140 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-08-22 | 2025-08-20 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-08-21 | 2025-08-19 | 0.105 | 1,484,000 | +0 | 0.18% | 155,820 |
| 2025-08-20 | 2025-08-18 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-08-19 | 2025-08-15 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-08-18 | 2025-08-14 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-08-15 | 2025-08-13 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-08-14 | 2025-08-12 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,484,000 | +0 | 0.18% | 132,076 |
| 2025-08-12 | 2025-08-08 | 0.089 | 1,484,000 | +0 | 0.18% | 132,076 |
| 2025-08-11 | 2025-08-07 | 0.097 | 1,484,000 | +0 | 0.18% | 143,948 |
| 2025-08-08 | 2025-08-06 | 0.097 | 1,484,000 | +0 | 0.18% | 143,948 |
| 2025-08-07 | 2025-08-05 | 0.097 | 1,484,000 | +0 | 0.18% | 143,948 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-08-04 | 2025-07-31 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-08-01 | 2025-07-30 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-07-31 | 2025-07-29 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-07-23 | 2025-07-21 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-07-22 | 2025-07-18 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-07-18 | 2025-07-16 | 0.095 | 1,484,000 | +0 | 0.18% | 140,980 |
| 2025-07-17 | 2025-07-15 | 0.095 | 1,484,000 | +0 | 0.18% | 140,980 |
| 2025-07-16 | 2025-07-14 | 0.095 | 1,484,000 | +0 | 0.18% | 140,980 |
| 2025-07-15 | 2025-07-11 | 0.095 | 1,484,000 | +0 | 0.18% | 140,980 |
| 2025-07-14 | 2025-07-10 | 0.095 | 1,484,000 | +0 | 0.18% | 140,980 |
| 2025-07-11 | 2025-07-09 | 0.095 | 1,484,000 | +0 | 0.18% | 140,980 |
| 2025-07-10 | 2025-07-08 | 0.095 | 1,484,000 | +0 | 0.18% | 140,980 |
| 2025-07-09 | 2025-07-07 | 0.095 | 1,484,000 | +0 | 0.18% | 140,980 |
| 2025-07-08 | 2025-07-04 | 0.095 | 1,484,000 | +0 | 0.18% | 140,980 |
| 2025-07-07 | 2025-07-03 | 0.095 | 1,484,000 | +0 | 0.18% | 140,980 |
| 2025-07-04 | 2025-07-02 | 0.095 | 1,484,000 | +0 | 0.18% | 140,980 |
| 2025-07-03 | 2025-06-30 | 0.095 | 1,484,000 | +0 | 0.18% | 140,980 |
| 2025-07-02 | 2025-06-27 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-06-30 | 2025-06-26 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-06-27 | 2025-06-25 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-06-26 | 2025-06-24 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-06-25 | 2025-06-23 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-06-24 | 2025-06-20 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-06-20 | 2025-06-18 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-06-17 | 2025-06-13 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-06-13 | 2025-06-11 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-06-11 | 2025-06-09 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-06-10 | 2025-06-06 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-06-09 | 2025-06-05 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-06-06 | 2025-06-04 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-06-05 | 2025-06-03 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-06-03 | 2025-05-30 | 0.092 | 1,484,000 | +0 | 0.18% | 136,528 |
| 2025-06-02 | 2025-05-29 | 0.092 | 1,484,000 | +0 | 0.18% | 136,528 |
| 2025-05-30 | 2025-05-28 | 0.092 | 1,484,000 | +0 | 0.18% | 136,528 |
| 2025-05-29 | 2025-05-27 | 0.092 | 1,484,000 | +0 | 0.18% | 136,528 |
| 2025-05-28 | 2025-05-26 | 0.092 | 1,484,000 | +0 | 0.18% | 136,528 |
| 2025-05-27 | 2025-05-23 | 0.092 | 1,484,000 | +0 | 0.18% | 136,528 |
| 2025-05-26 | 2025-05-22 | 0.092 | 1,484,000 | +0 | 0.18% | 136,528 |
| 2025-05-23 | 2025-05-21 | 0.092 | 1,484,000 | +0 | 0.18% | 136,528 |
| 2025-05-22 | 2025-05-20 | 0.092 | 1,484,000 | +0 | 0.18% | 136,528 |
| 2025-05-21 | 2025-05-19 | 0.092 | 1,484,000 | +0 | 0.18% | 136,528 |
| 2025-05-20 | 2025-05-16 | 0.092 | 1,484,000 | +0 | 0.18% | 136,528 |
| 2025-05-19 | 2025-05-15 | 0.092 | 1,484,000 | +0 | 0.18% | 136,528 |
| 2025-05-16 | 2025-05-14 | 0.092 | 1,484,000 | +0 | 0.18% | 136,528 |
| 2025-05-15 | 2025-05-13 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-05-14 | 2025-05-12 | 0.092 | 1,484,000 | +0 | 0.18% | 136,528 |
| 2025-05-13 | 2025-05-09 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-05-02 | 2025-04-29 | 0.090 | 1,484,000 | +0 | 0.18% | 133,560 |
| 2025-04-30 | 2025-04-28 | 0.087 | 1,484,000 | +400,000 | 0.18% | 129,108 |
| 2025-04-24 | 2025-04-22 | 0.087 | 1,084,000 | -100,000 | 0.13% | 94,308 |
| 2024-07-03 | 2024-06-28 | 0.090 | 1,184,000 | -38,000 | 0.14% | 106,560 |
| 2024-03-08 | 2024-03-06 | 0.067 | 1,222,000 | -2,000 | 0.15% | 81,874 |
| 2023-10-18 | 2023-10-16 | 0.082 | 1,224,000 | +38,000 | 0.15% | 100,368 |
| 2023-09-04 | 2023-08-30 | 0.104 | 1,186,000 | -200,000 | 0.15% | 123,344 |
| 2023-08-01 | 2023-07-28 | 0.100 | 1,386,000 | -30,000 | 0.17% | 138,600 |
| 2023-07-27 | 2023-07-25 | 0.100 | 1,416,000 | -50,000 | 0.17% | 141,600 |
| 2023-05-18 | 2023-05-16 | 0.105 | 1,466,000 | +38,000 | 0.18% | 153,930 |
| 2023-03-22 | 2023-03-20 | 0.081 | 1,428,000 | +200,000 | 0.17% | 115,668 |
| 2023-02-06 | 2023-02-02 | 0.120 | 1,228,000 | +30,000 | 0.15% | 147,360 |
| 2023-02-03 | 2023-02-01 | 0.114 | 1,198,000 | +14,000 | 0.15% | 136,572 |
| 2022-11-08 | 2022-11-04 | 0.082 | 1,184,000 | +100,000 | 0.14% | 97,088 |
| 2022-09-01 | 2022-08-30 | 0.094 | 1,084,000 | +100,000 | 0.13% | 101,896 |
| 2021-05-13 | 2021-05-11 | 0.280 | 984,000 | -6,000 | 0.12% | 275,520 |
| 2021-02-23 | 2021-02-19 | 0.340 | 990,000 | -60,000 | 0.12% | 336,600 |
| 2021-01-19 | 2021-01-15 | 0.265 | 1,050,000 | +8,000 | 0.13% | 278,250 |
| 2021-01-14 | 2021-01-12 | 0.245 | 1,042,000 | +50,000 | 0.13% | 255,290 |
| 2021-01-13 | 2021-01-11 | 0.250 | 992,000 | +72,000 | 0.12% | 248,000 |
| 2021-01-04 | 2020-12-29 | 0.255 | 920,000 | -100,000 | 0.11% | 234,600 |
| 2020-11-26 | 2020-11-24 | 0.225 | 1,020,000 | +100,000 | 0.12% | 229,500 |
| 2020-08-14 | 2020-08-12 | 0.260 | 920,000 | +2,000 | 0.11% | 239,200 |
| 2020-08-07 | 2020-08-05 | 0.270 | 918,000 | -6,000 | 0.11% | 247,860 |
| 2020-06-10 | 2020-06-08 | 0.250 | 924,000 | +32,000 | 0.11% | 231,000 |
| 2020-03-09 | 2020-03-05 | 0.320 | 892,000 | -160,000 | 0.11% | 285,440 |
| 2020-03-02 | 2020-02-27 | 0.340 | 1,052,000 | +20,000 | 0.13% | 357,680 |
| 2019-12-05 | 2019-12-03 | 0.380 | 1,032,000 | -20,000 | 0.13% | 392,160 |
| 2019-11-08 | 2019-11-06 | 0.360 | 1,052,000 | +20,000 | 0.13% | 378,720 |
| 2019-06-25 | 2019-06-21 | 0.415 | 1,032,000 | -40,000 | 0.13% | 428,280 |
| 2019-06-17 | 2019-06-13 | 0.380 | 1,072,000 | +12,000 | 0.13% | 407,360 |
| 2019-05-27 | 2019-05-23 | 0.380 | 1,060,000 | +100,000 | 0.13% | 402,800 |
| 2019-04-26 | 2019-04-24 | 0.425 | 960,000 | +24,000 | 0.12% | 408,000 |
| 2019-04-24 | 2019-04-18 | 0.410 | 936,000 | +20,000 | 0.12% | 383,760 |
| 2019-04-17 | 2019-04-15 | 0.410 | 916,000 | +12,000 | 0.11% | 375,560 |
| 2019-03-01 | 2019-02-27 | 0.495 | 904,000 | -300,000 | 0.11% | 447,480 |
| 2018-11-26 | 2018-11-22 | 0.485 | 1,204,000 | -46,000 | 0.15% | 583,940 |
| 2018-11-22 | 2018-11-20 | 0.500 | 1,250,000 | +672,000 | 0.16% | 625,000 |
| 2018-09-12 | 2018-09-10 | 0.475 | 578,000 | -370,000 | 0.07% | 274,550 |
| 2018-09-04 | 2018-08-31 | 0.520 | 948,000 | -120,000 | 0.12% | 492,960 |
| 2018-08-31 | 2018-08-29 | 0.590 | 1,068,000 | +80,000 | 0.13% | 630,120 |
| 2018-07-03 | 2018-06-28 | 0.800 | 988,000 | +30,000 | 0.12% | 790,400 |
| 2018-06-25 | 2018-06-21 | 0.990 | 958,000 | +30,000 | 0.12% | 948,420 |
| 2018-06-14 | 2018-06-12 | 1.070 | 928,000 | -30,000 | 0.12% | 992,960 |
| 2018-06-13 | 2018-06-11 | 0.990 | 958,000 | -4,000 | 0.12% | 948,420 |
| 2018-06-12 | 2018-06-08 | 1.010 | 962,000 | -66,000 | 0.12% | 971,620 |
| 2018-06-11 | 2018-06-07 | 1.050 | 1,028,000 | -10,000 | 0.13% | 1,079,400 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,038,000 | -14,000 | 0.13% | 1,079,520 |
| 2018-05-30 | 2018-05-28 | 1.338 | 1,052,000 | +68,984 | 0.13% | 1,407,281 |
| 2018-05-29 | 2018-05-25 | 1.327 | 983,016 | +84,098 | 0.13% | 1,304,479 |
| 2018-05-17 | 2018-05-15 | 1.295 | 898,918 | +112,131 | 0.12% | 1,164,020 |
| 2018-03-29 | 2018-03-27 | 1.509 | 786,787 | -33,639 | 0.11% | 1,187,220 |
| 2018-03-27 | 2018-03-23 | 1.413 | 820,426 | -28,033 | 0.11% | 1,158,960 |
| 2018-03-13 | 2018-03-09 | 1.455 | 848,459 | +46,721 | 0.11% | 1,234,880 |
| 2018-03-02 | 2018-02-28 | 1.455 | 801,738 | -37,377 | 0.11% | 1,166,880 |
| 2018-02-28 | 2018-02-26 | 1.455 | 839,115 | +35,508 | 0.11% | 1,221,280 |
| 2018-02-12 | 2018-02-08 | 1.423 | 803,607 | +37,377 | 0.11% | 1,143,801 |
| 2018-02-08 | 2018-02-06 | 1.423 | 766,230 | +31,771 | 0.10% | 1,090,601 |
| 2018-01-30 | 2018-01-26 | 1.520 | 734,459 | +28,033 | 0.10% | 1,116,120 |
| 2018-01-10 | 2018-01-08 | 1.509 | 706,426 | -56,066 | 0.09% | 1,065,960 |
| 2018-01-09 | 2018-01-05 | 1.509 | 762,492 | +14,951 | 0.10% | 1,150,560 |
| 2018-01-05 | 2018-01-03 | 1.455 | 747,541 | -56,066 | 0.10% | 1,088,000 |
| 2018-01-03 | 2017-12-29 | 1.466 | 803,607 | -16,819 | 0.11% | 1,178,201 |
| 2017-12-18 | 2017-12-14 | 1.359 | 820,426 | -65,410 | 0.11% | 1,115,060 |
| 2017-12-12 | 2017-12-08 | 1.391 | 885,836 | +26,164 | 0.12% | 1,232,400 |
| 2017-11-16 | 2017-11-14 | 1.338 | 859,672 | -9,344 | 0.12% | 1,150,000 |
| 2017-11-13 | 2017-11-09 | 1.413 | 869,016 | +82,229 | 0.12% | 1,227,599 |
| 2017-11-10 | 2017-11-08 | 1.381 | 786,787 | -28,033 | 0.11% | 1,086,180 |
| 2017-11-06 | 2017-11-02 | 1.348 | 814,820 | -28,032 | 0.11% | 1,098,720 |
| 2017-10-23 | 2017-10-19 | 1.327 | 842,852 | +56,065 | 0.11% | 1,118,479 |
| 2017-10-20 | 2017-10-18 | 1.391 | 786,787 | +56,066 | 0.11% | 1,094,600 |
| 2017-10-11 | 2017-10-09 | 1.520 | 730,721 | +9,344 | 0.10% | 1,110,440 |
| 2017-10-10 | 2017-10-06 | 1.509 | 721,377 | -28,033 | 0.10% | 1,088,520 |
| 2017-10-09 | 2017-10-04 | 1.530 | 749,410 | -28,033 | 0.10% | 1,146,860 |
| 2017-10-06 | 2017-10-03 | 1.498 | 777,443 | -74,754 | 0.10% | 1,164,801 |
| 2017-10-04 | 2017-09-29 | 1.423 | 852,197 | -13,082 | 0.11% | 1,212,960 |
| 2017-09-28 | 2017-09-26 | 1.381 | 865,279 | +13,082 | 0.12% | 1,194,540 |
| 2017-09-26 | 2017-09-22 | 1.391 | 852,197 | +56,066 | 0.11% | 1,185,600 |
| 2017-09-25 | 2017-09-21 | 1.423 | 796,131 | -84,099 | 0.11% | 1,133,160 |
| 2017-09-22 | 2017-09-20 | 1.381 | 880,230 | +102,787 | 0.12% | 1,215,181 |
| 2017-09-21 | 2017-09-19 | 1.413 | 777,443 | -14,950 | 0.10% | 1,098,241 |
| 2017-09-20 | 2017-09-18 | 1.488 | 792,393 | +56,065 | 0.11% | 1,178,719 |
| 2017-09-15 | 2017-09-13 | 1.488 | 736,328 | +84,098 | 0.10% | 1,095,320 |
| 2017-09-14 | 2017-09-12 | 1.498 | 652,230 | +282,197 | 0.09% | 977,201 |
| 2017-09-13 | 2017-09-11 | 1.520 | 370,033 | +41,115 | 0.05% | 562,320 |
| 2017-08-31 | 2017-08-29 | 1.252 | 328,918 | -14,951 | 0.04% | 411,840 |
| 2017-08-29 | 2017-08-25 | 1.231 | 343,869 | -22,426 | 0.05% | 423,200 |
| 2017-08-25 | 2017-08-22 | 1.252 | 366,295 | -18,689 | 0.05% | 458,640 |
| 2017-08-18 | 2017-08-16 | 1.199 | 384,984 | -28,032 | 0.05% | 461,440 |
| 2017-07-14 | 2017-07-12 | 1.209 | 413,016 | -93,443 | 0.06% | 499,460 |
| 2017-07-13 | 2017-07-11 | 1.231 | 506,459 | -18,689 | 0.07% | 623,300 |
| 2017-07-10 | 2017-07-06 | 1.220 | 525,148 | -28,032 | 0.07% | 640,681 |
| 2017-07-05 | 2017-07-03 | 1.092 | 553,180 | -28,033 | 0.07% | 603,840 |
| 2017-06-01 | 2017-05-29 | 1.109 | 581,213 | +25,896 | 0.08% | 644,495 |
| 2017-04-07 | 2017-04-05 | 1.142 | 555,317 | +116,063 | 0.08% | 634,439 |
| 2017-04-06 | 2017-04-03 | 1.142 | 439,254 | +26,783 | 0.06% | 501,840 |
| 2017-04-05 | 2017-03-31 | 1.266 | 412,471 | -158,917 | 0.06% | 522,061 |
| 2017-03-30 | 2017-03-28 | 1.232 | 571,388 | -5,357 | 0.08% | 704,000 |
| 2017-03-27 | 2017-03-23 | 1.266 | 576,745 | -12,499 | 0.08% | 729,981 |
| 2017-03-17 | 2017-03-15 | 1.176 | 589,244 | -44,639 | 0.08% | 693,000 |
| 2017-03-10 | 2017-03-08 | 1.243 | 633,883 | -17,856 | 0.09% | 788,100 |
| 2017-03-09 | 2017-03-07 | 1.232 | 651,739 | +17,856 | 0.09% | 803,000 |
| 2017-03-06 | 2017-03-02 | 1.232 | 633,883 | +17,856 | 0.09% | 781,000 |
| 2017-03-03 | 2017-03-01 | 1.210 | 616,027 | +19,641 | 0.09% | 745,199 |
| 2017-03-02 | 2017-02-28 | 1.210 | 596,386 | +8,928 | 0.08% | 721,440 |
| 2017-02-28 | 2017-02-24 | 1.187 | 587,458 | -12,499 | 0.08% | 697,480 |
| 2017-02-24 | 2017-02-22 | 1.198 | 599,957 | +8,928 | 0.08% | 719,040 |
| 2017-02-22 | 2017-02-20 | 1.210 | 591,029 | -32,141 | 0.08% | 714,960 |
| 2017-02-20 | 2017-02-16 | 1.154 | 623,170 | +8,928 | 0.09% | 718,940 |
| 2017-02-14 | 2017-02-10 | 1.120 | 614,242 | +26,784 | 0.09% | 688,000 |
| 2017-02-13 | 2017-02-09 | 1.142 | 587,458 | +44,640 | 0.08% | 671,160 |
| 2017-02-10 | 2017-02-08 | 1.187 | 542,818 | +26,783 | 0.08% | 644,480 |
| 2017-02-09 | 2017-02-07 | 1.243 | 516,035 | +23,213 | 0.07% | 641,581 |
| 2017-02-07 | 2017-02-03 | 1.299 | 492,822 | -178,559 | 0.07% | 640,320 |
| 2017-02-02 | 2017-01-27 | 1.288 | 671,381 | +142,847 | 0.09% | 864,800 |
| 2017-01-25 | 2017-01-23 | 1.198 | 528,534 | -10,713 | 0.07% | 633,440 |
| 2017-01-24 | 2017-01-20 | 1.232 | 539,247 | +23,212 | 0.08% | 664,400 |
| 2017-01-20 | 2017-01-18 | 1.210 | 516,035 | -17,855 | 0.07% | 624,241 |
| 2017-01-13 | 2017-01-11 | 1.198 | 533,890 | -17,856 | 0.08% | 639,859 |
| 2017-01-12 | 2017-01-10 | 1.232 | 551,746 | -71,424 | 0.08% | 679,800 |
| 2017-01-10 | 2017-01-06 | 1.109 | 623,170 | -17,856 | 0.09% | 691,020 |
| 2017-01-06 | 2017-01-04 | 1.109 | 641,026 | +8,928 | 0.09% | 710,820 |
| 2017-01-05 | 2017-01-03 | 1.131 | 632,098 | +17,856 | 0.09% | 715,080 |
| 2017-01-04 | 2016-12-30 | 1.086 | 614,242 | -53,567 | 0.09% | 667,360 |
| 2017-01-03 | 2016-12-29 | 1.053 | 667,809 | -19,642 | 0.09% | 703,120 |
| 2016-12-29 | 2016-12-23 | 1.042 | 687,451 | -26,784 | 0.10% | 716,100 |
| 2016-12-23 | 2016-12-21 | 1.030 | 714,235 | +19,642 | 0.10% | 736,000 |
| 2016-12-21 | 2016-12-19 | 0.952 | 694,593 | -17,856 | 0.10% | 661,300 |
| 2016-12-14 | 2016-12-12 | 0.941 | 712,449 | -17,856 | 0.10% | 670,320 |
| 2016-12-12 | 2016-12-08 | 0.918 | 730,305 | +17,856 | 0.10% | 670,760 |
| 2016-12-02 | 2016-11-30 | 0.930 | 712,449 | +17,856 | 0.10% | 662,340 |
| 2016-11-02 | 2016-10-31 | 0.896 | 694,593 | -108,921 | 0.10% | 622,400 |
| 2016-10-31 | 2016-10-27 | 0.907 | 803,514 | -24,998 | 0.11% | 729,000 |
| 2016-10-28 | 2016-10-26 | 0.930 | 828,512 | +26,784 | 0.12% | 770,240 |
| 2016-10-27 | 2016-10-25 | 0.952 | 801,728 | +44,639 | 0.11% | 763,300 |
| 2016-10-26 | 2016-10-24 | 0.918 | 757,089 | -44,639 | 0.11% | 695,360 |
| 2016-10-25 | 2016-10-20 | 0.930 | 801,728 | +133,919 | 0.11% | 745,340 |
| 2016-09-07 | 2016-09-05 | 0.650 | 667,809 | -89,280 | 0.09% | 433,840 |
| 2016-08-25 | 2016-08-23 | 0.694 | 757,089 | -26,784 | 0.11% | 525,760 |
| 2016-08-24 | 2016-08-22 | 0.694 | 783,873 | +116,064 | 0.11% | 544,360 |
| 2016-08-23 | 2016-08-19 | 0.694 | 667,809 | -8,928 | 0.09% | 463,760 |
| 2016-08-12 | 2016-08-10 | 0.672 | 676,737 | -8,928 | 0.10% | 454,800 |
| 2016-08-04 | 2016-08-01 | 0.672 | 685,665 | -26,784 | 0.10% | 460,800 |
| 2016-07-14 | 2016-07-12 | 0.672 | 712,449 | -26,784 | 0.10% | 478,800 |
| 2016-06-22 | 2016-06-20 | 0.672 | 739,233 | +17,856 | 0.10% | 496,800 |
| 2016-06-14 | 2016-06-10 | 0.672 | 721,377 | +35,712 | 0.10% | 484,800 |
| 2016-06-10 | 2016-06-07 | 0.745 | 685,665 | +8,928 | 0.10% | 510,992 |
| 2016-06-08 | 2016-06-06 | 0.745 | 676,737 | +15,617 | 0.10% | 504,338 |
| 2016-05-27 | 2016-05-25 | 0.722 | 661,120 | -8,722 | 0.10% | 477,540 |
| 2016-03-16 | 2016-03-14 | 0.676 | 669,842 | -8,722 | 0.10% | 453,120 |
| 2016-03-08 | 2016-03-04 | 0.699 | 678,564 | -36,632 | 0.10% | 474,580 |
| 2016-03-07 | 2016-03-03 | 0.699 | 715,196 | -34,888 | 0.11% | 500,200 |
| 2016-03-04 | 2016-03-02 | 0.631 | 750,084 | -87,219 | 0.11% | 473,000 |
| 2016-02-18 | 2016-02-16 | 0.596 | 837,303 | -17,444 | 0.12% | 499,200 |
| 2016-02-05 | 2016-02-03 | 0.568 | 854,747 | -6,977 | 0.13% | 485,100 |
| 2016-02-04 | 2016-02-02 | 0.585 | 861,724 | -45,354 | 0.13% | 503,880 |
| 2016-02-02 | 2016-01-29 | 0.585 | 907,078 | +52,331 | 0.13% | 530,400 |
| 2016-01-26 | 2016-01-22 | 0.585 | 854,747 | -87,219 | 0.13% | 499,800 |
| 2016-01-07 | 2016-01-05 | 0.699 | 941,966 | -122,106 | 0.14% | 658,800 |
| 2016-01-06 | 2016-01-04 | 0.688 | 1,064,072 | +87,219 | 0.16% | 732,000 |
| 2016-01-05 | 2015-12-31 | 0.711 | 976,853 | -13,955 | 0.14% | 694,400 |
| 2015-12-29 | 2015-12-24 | 0.734 | 990,808 | +26,165 | 0.15% | 727,040 |
| 2015-12-22 | 2015-12-18 | 0.711 | 964,643 | +34,888 | 0.14% | 685,720 |
| 2015-12-21 | 2015-12-17 | 0.734 | 929,755 | -15,699 | 0.14% | 682,240 |
| 2015-12-18 | 2015-12-16 | 0.734 | 945,454 | -45,354 | 0.14% | 693,760 |
| 2015-12-17 | 2015-12-15 | 0.711 | 990,808 | +61,053 | 0.15% | 704,320 |
| 2015-12-16 | 2015-12-14 | 0.734 | 929,755 | +36,632 | 0.14% | 682,240 |
| 2015-12-11 | 2015-12-09 | 0.803 | 893,123 | -87,219 | 0.13% | 716,800 |
| 2015-12-10 | 2015-12-08 | 0.780 | 980,342 | -26,166 | 0.14% | 764,320 |
| 2015-12-09 | 2015-12-07 | 0.814 | 1,006,508 | +69,775 | 0.15% | 819,340 |
| 2015-12-08 | 2015-12-04 | 0.826 | 936,733 | -34,887 | 0.14% | 773,280 |
| 2015-12-04 | 2015-12-02 | 0.711 | 971,620 | +17,444 | 0.14% | 690,680 |
| 2015-11-25 | 2015-11-23 | 0.745 | 954,176 | -87,219 | 0.14% | 711,100 |
| 2015-11-24 | 2015-11-20 | 0.734 | 1,041,395 | -87,219 | 0.15% | 764,160 |
| 2015-11-19 | 2015-11-17 | 0.745 | 1,128,614 | -148,273 | 0.17% | 841,100 |
| 2015-11-18 | 2015-11-16 | 0.734 | 1,276,887 | +148,273 | 0.19% | 936,960 |
| 2015-11-17 | 2015-11-13 | 0.768 | 1,128,614 | -17,444 | 0.17% | 866,980 |
| 2015-11-16 | 2015-11-12 | 0.780 | 1,146,058 | -17,444 | 0.17% | 893,520 |
| 2015-11-13 | 2015-11-11 | 0.791 | 1,163,502 | +122,107 | 0.17% | 920,460 |
| 2015-11-11 | 2015-11-09 | 0.745 | 1,041,395 | -144,784 | 0.15% | 776,100 |
| 2015-11-09 | 2015-11-05 | 0.699 | 1,186,179 | +47,098 | 0.17% | 829,600 |
| 2015-11-05 | 2015-11-03 | 0.711 | 1,139,081 | -87,219 | 0.17% | 809,720 |
| 2015-11-04 | 2015-11-02 | 0.722 | 1,226,300 | -104,663 | 0.18% | 885,780 |
| 2015-11-03 | 2015-10-30 | 0.745 | 1,330,963 | +132,573 | 0.20% | 991,900 |
| 2015-11-02 | 2015-10-29 | 0.745 | 1,198,390 | +34,888 | 0.18% | 893,100 |
| 2015-10-30 | 2015-10-28 | 0.699 | 1,163,502 | -43,610 | 0.17% | 813,740 |
| 2015-10-23 | 2015-10-20 | 0.676 | 1,207,112 | -200,603 | 0.18% | 816,560 |
| 2015-10-08 | 2015-10-06 | 0.734 | 1,407,715 | -36,632 | 0.21% | 1,032,960 |
| 2015-10-07 | 2015-10-05 | 0.757 | 1,444,347 | -43,610 | 0.21% | 1,092,960 |
| 2015-10-05 | 2015-09-30 | 0.699 | 1,487,957 | -71,520 | 0.22% | 1,040,660 |
| 2015-09-23 | 2015-09-21 | 0.711 | 1,559,477 | +17,444 | 0.23% | 1,108,560 |
| 2015-09-22 | 2015-09-18 | 0.734 | 1,542,033 | +43,610 | 0.23% | 1,131,520 |
| 2015-09-21 | 2015-09-17 | 0.734 | 1,498,423 | -50,587 | 0.22% | 1,099,520 |
| 2015-09-18 | 2015-09-16 | 0.768 | 1,549,010 | +211,070 | 0.23% | 1,189,920 |
| 2015-09-16 | 2015-09-14 | 0.676 | 1,337,940 | -34,888 | 0.20% | 905,060 |
| 2015-09-15 | 2015-09-11 | 0.699 | 1,372,828 | +122,107 | 0.20% | 960,140 |
| 2015-09-14 | 2015-09-10 | 0.596 | 1,250,721 | +17,444 | 0.19% | 745,680 |
| 2015-09-11 | 2015-09-09 | 0.596 | 1,233,277 | -17,444 | 0.18% | 735,280 |
| 2015-09-08 | 2015-09-04 | 0.527 | 1,250,721 | -1,744 | 0.19% | 659,640 |
| 2015-08-31 | 2015-08-27 | 0.573 | 1,252,465 | -15,700 | 0.19% | 718,000 |
| 2015-08-26 | 2015-08-24 | 0.516 | 1,268,165 | +43,610 | 0.19% | 654,300 |
| 2015-08-25 | 2015-08-21 | 0.573 | 1,224,555 | +8,722 | 0.18% | 702,000 |
| 2015-08-24 | 2015-08-20 | 0.631 | 1,215,833 | -52,332 | 0.18% | 766,700 |
| 2015-08-20 | 2015-08-18 | 0.688 | 1,268,165 | -1,744 | 0.19% | 872,400 |
| 2015-08-14 | 2015-08-12 | 0.699 | 1,269,909 | +17,444 | 0.19% | 888,160 |
| 2015-08-11 | 2015-08-07 | 0.699 | 1,252,465 | -15,700 | 0.19% | 875,960 |
| 2015-08-07 | 2015-08-05 | 0.676 | 1,268,165 | +15,700 | 0.19% | 857,860 |
| 2015-08-05 | 2015-08-03 | 0.676 | 1,252,465 | +17,443 | 0.19% | 847,240 |
| 2015-08-04 | 2015-07-31 | 0.722 | 1,235,022 | +43,610 | 0.18% | 892,080 |
| 2015-08-03 | 2015-07-30 | 0.734 | 1,191,412 | -17,444 | 0.18% | 874,240 |
| 2015-07-22 | 2015-07-20 | 0.871 | 1,208,856 | +87,219 | 0.18% | 1,053,360 |
| 2015-07-17 | 2015-07-15 | 0.848 | 1,121,637 | -17,444 | 0.17% | 951,640 |
| 2015-07-16 | 2015-07-14 | 0.860 | 1,139,081 | +80,242 | 0.17% | 979,500 |
| 2015-07-15 | 2015-07-13 | 0.906 | 1,058,839 | +8,722 | 0.16% | 959,060 |
| 2015-07-14 | 2015-07-10 | 0.803 | 1,050,117 | -43,610 | 0.16% | 842,800 |
| 2015-07-13 | 2015-07-09 | 0.699 | 1,093,727 | -59,309 | 0.16% | 764,940 |
| 2015-07-10 | 2015-07-08 | 0.510 | 1,153,036 | +17,444 | 0.17% | 588,290 |
| 2015-07-09 | 2015-07-07 | 0.619 | 1,135,592 | +17,444 | 0.17% | 703,080 |
| 2015-07-08 | 2015-07-06 | 0.734 | 1,118,148 | -13,955 | 0.17% | 820,480 |
| 2015-07-07 | 2015-07-03 | 0.894 | 1,132,103 | +146,528 | 0.17% | 1,012,440 |
| 2015-07-06 | 2015-07-02 | 1.020 | 985,575 | +104,663 | 0.15% | 1,005,700 |
| 2015-07-03 | 2015-06-30 | 1.066 | 880,912 | +26,165 | 0.13% | 939,300 |
| 2015-06-30 | 2015-06-26 | 1.215 | 854,747 | -87,219 | 0.13% | 1,038,800 |
| 2015-06-29 | 2015-06-25 | 1.169 | 941,966 | +162,228 | 0.14% | 1,101,600 |
| 2015-06-26 | 2015-06-24 | 1.204 | 779,738 | -130,829 | 0.12% | 938,700 |
| 2015-06-22 | 2015-06-18 | 1.066 | 910,567 | -5,233 | 0.13% | 970,920 |
| 2015-06-19 | 2015-06-17 | 1.078 | 915,800 | +26,166 | 0.14% | 987,000 |
| 2015-06-18 | 2015-06-16 | 1.043 | 889,634 | -8,722 | 0.13% | 928,200 |
| 2015-06-16 | 2015-06-12 | 1.124 | 898,356 | -69,775 | 0.13% | 1,009,400 |
| 2015-06-15 | 2015-06-11 | 1.055 | 968,131 | -48,843 | 0.14% | 1,021,200 |
| 2015-06-12 | 2015-06-10 | 1.009 | 1,016,974 | -59,309 | 0.15% | 1,026,080 |
| 2015-06-11 | 2015-06-09 | 1.107 | 1,076,283 | -17,444 | 0.16% | 1,191,107 |
| 2015-06-10 | 2015-06-08 | 1.188 | 1,093,727 | +22,420 | 0.16% | 1,299,600 |
| 2015-06-09 | 2015-06-05 | 1.118 | 1,071,307 | +185,419 | 0.16% | 1,198,080 |
| 2015-06-08 | 2015-06-04 | 1.188 | 885,888 | -68,674 | 0.13% | 1,052,639 |
| 2015-06-05 | 2015-06-03 | 1.246 | 954,562 | +44,638 | 0.14% | 1,189,840 |
| 2015-06-04 | 2015-06-02 | 1.375 | 909,924 | +32,620 | 0.14% | 1,250,800 |
| 2015-06-03 | 2015-06-01 | 1.212 | 877,304 | +36,053 | 0.13% | 1,062,880 |
| 2015-06-01 | 2015-05-28 | 0.979 | 841,251 | +17,169 | 0.13% | 823,200 |
| 2015-05-26 | 2015-05-21 | 1.060 | 824,082 | -103,011 | 0.12% | 873,600 |
| 2015-05-22 | 2015-05-20 | 0.944 | 927,093 | -8,584 | 0.14% | 874,800 |
| 2015-05-21 | 2015-05-19 | 0.932 | 935,677 | -206,020 | 0.14% | 872,000 |
| 2015-05-20 | 2015-05-18 | 0.967 | 1,141,697 | -34,337 | 0.17% | 1,103,900 |
| 2015-05-19 | 2015-05-15 | 0.979 | 1,176,034 | +77,258 | 0.18% | 1,150,800 |
| 2015-05-18 | 2015-05-14 | 1.002 | 1,098,776 | +34,336 | 0.17% | 1,100,800 |
| 2015-05-15 | 2015-05-13 | 0.990 | 1,064,440 | +68,674 | 0.16% | 1,054,000 |
| 2015-05-14 | 2015-05-12 | 1.025 | 995,766 | -78,975 | 0.15% | 1,020,800 |
| 2015-05-13 | 2015-05-11 | 0.909 | 1,074,741 | +60,090 | 0.16% | 976,560 |
| 2015-05-12 | 2015-05-08 | 0.979 | 1,014,651 | -223,189 | 0.15% | 992,880 |
| 2015-05-11 | 2015-05-07 | 0.990 | 1,237,840 | -171,684 | 0.19% | 1,225,700 |
| 2015-05-08 | 2015-05-06 | 1.037 | 1,409,524 | -66,957 | 0.21% | 1,461,380 |
| 2015-05-07 | 2015-05-05 | 1.025 | 1,476,481 | -281,561 | 0.22% | 1,513,600 |
| 2015-05-05 | 2015-04-30 | 1.130 | 1,758,042 | -39,487 | 0.27% | 1,986,560 |
| 2015-05-04 | 2015-04-29 | 1.153 | 1,797,529 | +521,918 | 0.28% | 2,073,059 |
| 2015-04-30 | 2015-04-28 | 1.118 | 1,275,611 | -499,600 | 0.20% | 1,426,560 |
| 2015-04-29 | 2015-04-27 | 1.177 | 1,775,211 | -42,920 | 0.27% | 2,088,681 |
| 2015-04-28 | 2015-04-24 | 1.072 | 1,818,131 | -68,674 | 0.28% | 1,948,559 |
| 2015-04-27 | 2015-04-23 | 1.083 | 1,886,805 | -51,505 | 0.29% | 2,044,140 |
| 2015-04-24 | 2015-04-22 | 1.107 | 1,938,310 | +161,383 | 0.30% | 2,145,100 |
| 2015-04-23 | 2015-04-21 | 1.142 | 1,776,927 | +130,479 | 0.27% | 2,028,600 |
| 2015-04-22 | 2015-04-20 | 1.130 | 1,646,448 | +92,710 | 0.25% | 1,860,460 |
| 2015-04-21 | 2015-04-17 | 1.118 | 1,553,738 | +192,285 | 0.24% | 1,737,600 |
| 2015-04-20 | 2015-04-16 | 1.107 | 1,361,453 | +25,753 | 0.21% | 1,506,700 |
| 2015-04-17 | 2015-04-15 | 1.118 | 1,335,700 | +209,454 | 0.21% | 1,493,760 |
| 2015-04-16 | 2015-04-14 | 0.885 | 1,126,246 | -484,148 | 0.18% | 997,120 |
| 2015-04-15 | 2015-04-13 | 0.909 | 1,610,394 | -588,876 | 0.25% | 1,463,280 |
| 2015-04-14 | 2015-04-10 | 0.932 | 2,199,270 | -44,637 | 0.35% | 2,049,600 |
| 2015-04-10 | 2015-04-08 | 0.885 | 2,243,907 | +128,763 | 0.35% | 1,986,640 |
| 2015-04-08 | 2015-04-01 | 0.967 | 2,115,144 | -302,164 | 0.33% | 2,045,120 |
| 2015-04-02 | 2015-03-31 | 0.792 | 2,417,308 | -163,100 | 0.39% | 1,914,880 |
| 2015-04-01 | 2015-03-30 | 0.792 | 2,580,408 | -240,357 | 0.41% | 2,044,080 |
| 2015-03-31 | 2015-03-27 | 0.792 | 2,820,765 | +85,842 | 0.45% | 2,234,480 |
| 2015-03-30 | 2015-03-26 | 0.792 | 2,734,923 | -3,434 | 0.44% | 2,166,480 |
| 2015-03-27 | 2015-03-25 | 0.734 | 2,738,357 | -34,336 | 0.44% | 2,009,700 |
| 2015-03-24 | 2015-03-20 | 0.699 | 2,772,693 | -27,470 | 0.44% | 1,938,000 |
| 2015-03-19 | 2015-03-17 | 0.722 | 2,800,163 | +85,842 | 0.45% | 2,022,440 |
| 2015-03-18 | 2015-03-16 | 0.734 | 2,714,321 | +25,753 | 0.43% | 1,992,060 |
| 2015-03-17 | 2015-03-13 | 0.722 | 2,688,568 | +68,673 | 0.43% | 1,941,840 |
| 2015-03-11 | 2015-03-09 | 0.687 | 2,619,895 | +77,258 | 0.42% | 1,800,680 |
| 2015-03-10 | 2015-03-06 | 0.641 | 2,542,637 | +17,168 | 0.41% | 1,629,100 |
| 2015-03-09 | 2015-03-05 | 0.641 | 2,525,469 | -68,673 | 0.40% | 1,618,100 |
| 2015-03-06 | 2015-03-04 | 0.641 | 2,594,142 | -8,584 | 0.41% | 1,662,100 |
| 2015-03-04 | 2015-03-02 | 0.565 | 2,602,726 | -34,337 | 0.42% | 1,470,520 |
| 2015-03-03 | 2015-02-27 | 0.577 | 2,637,063 | +34,337 | 0.42% | 1,520,640 |
| 2015-02-26 | 2015-02-24 | 0.565 | 2,602,726 | +171,683 | 0.42% | 1,470,520 |
| 2015-02-24 | 2015-02-18 | 0.524 | 2,431,043 | -8,584 | 0.39% | 1,274,400 |
| 2015-02-23 | 2015-02-16 | 0.518 | 2,439,627 | -42,921 | 0.39% | 1,264,690 |
| 2015-02-17 | 2015-02-13 | 0.524 | 2,482,548 | +85,842 | 0.40% | 1,301,400 |
| 2015-02-16 | 2015-02-12 | 0.524 | 2,396,706 | +34,337 | 0.38% | 1,256,400 |
| 2015-02-02 | 2015-01-29 | 0.571 | 2,362,369 | +25,752 | 0.38% | 1,348,480 |
| 2015-01-28 | 2015-01-26 | 0.518 | 2,336,617 | -8,584 | 0.37% | 1,211,290 |
| 2015-01-26 | 2015-01-22 | 0.524 | 2,345,201 | -60,089 | 0.38% | 1,229,400 |
| 2015-01-09 | 2015-01-07 | 0.559 | 2,405,290 | +231,773 | 0.38% | 1,344,960 |
| 2014-12-30 | 2014-12-24 | 0.507 | 2,173,517 | -51,505 | 0.35% | 1,101,420 |
| 2014-12-16 | 2014-12-12 | 0.542 | 2,225,022 | -39,487 | 0.36% | 1,205,280 |
| 2014-12-15 | 2014-12-11 | 0.536 | 2,264,509 | +90,992 | 0.36% | 1,213,480 |
| 2014-12-10 | 2014-12-08 | 0.565 | 2,173,517 | +183,702 | 0.35% | 1,228,020 |
| 2014-12-09 | 2014-12-05 | 0.606 | 1,989,815 | +13,734 | 0.32% | 1,205,360 |
| 2014-12-05 | 2014-12-03 | 0.641 | 1,976,081 | -30,903 | 0.32% | 1,266,100 |
| 2014-12-04 | 2014-12-02 | 0.699 | 2,006,984 | +171,684 | 0.32% | 1,402,800 |
| 2014-12-03 | 2014-12-01 | 0.699 | 1,835,300 | +151,082 | 0.29% | 1,282,800 |
| 2014-12-02 | 2014-11-28 | 0.711 | 1,684,218 | +68,673 | 0.27% | 1,196,820 |
| 2014-12-01 | 2014-11-27 | 0.676 | 1,615,545 | -42,921 | 0.26% | 1,091,560 |
| 2014-11-28 | 2014-11-26 | 0.687 | 1,658,466 | -77,257 | 0.27% | 1,139,880 |
| 2014-11-27 | 2014-11-25 | 0.652 | 1,735,723 | -77,258 | 0.28% | 1,132,320 |
| 2014-11-21 | 2014-11-19 | 0.606 | 1,812,981 | +17,168 | 0.29% | 1,098,240 |
| 2014-11-20 | 2014-11-18 | 0.577 | 1,795,813 | +128,763 | 0.29% | 1,035,540 |
| 2014-11-19 | 2014-11-17 | 0.652 | 1,667,050 | +128,763 | 0.27% | 1,087,520 |
| 2014-11-18 | 2014-11-14 | 0.536 | 1,538,287 | -362,253 | 0.25% | 824,320 |
| 2014-11-17 | 2014-11-13 | 0.472 | 1,900,540 | +51,505 | 0.31% | 896,670 |
| 2014-11-11 | 2014-11-07 | 0.489 | 1,849,035 | -348,518 | 0.30% | 904,680 |
| 2014-11-10 | 2014-11-06 | 0.495 | 2,197,553 | -120,178 | 0.35% | 1,088,000 |
| 2014-11-07 | 2014-11-05 | 0.501 | 2,317,731 | +173,400 | 0.37% | 1,161,000 |
| 2014-11-06 | 2014-11-04 | 0.489 | 2,144,331 | -343,367 | 0.34% | 1,049,160 |
| 2014-10-27 | 2014-10-23 | 0.431 | 2,487,698 | +429,209 | 0.40% | 1,072,260 |
| 2014-10-22 | 2014-10-20 | 0.437 | 2,058,489 | -42,921 | 0.33% | 899,250 |
| 2014-10-17 | 2014-10-15 | 0.454 | 2,101,410 | +78,975 | 0.34% | 954,720 |
| 2014-10-09 | 2014-10-07 | 0.454 | 2,022,435 | +171,684 | 0.33% | 918,840 |
| 2014-10-08 | 2014-10-06 | 0.466 | 1,850,751 | +56,655 | 0.30% | 862,400 |
| 2014-10-06 | 2014-09-30 | 0.501 | 1,794,096 | +219,756 | 0.29% | 898,700 |
| 2014-10-03 | 2014-09-29 | 0.548 | 1,574,340 | +121,895 | 0.25% | 861,980 |
| 2014-09-29 | 2014-09-25 | 0.478 | 1,452,445 | +120,179 | 0.23% | 693,720 |
| 2014-09-16 | 2014-09-12 | 0.489 | 1,332,266 | +85,842 | 0.21% | 651,840 |
| 2014-09-15 | 2014-09-11 | 0.489 | 1,246,424 | +8,584 | 0.20% | 609,840 |
| 2014-08-13 | 2014-08-11 | 0.367 | 1,237,840 | -20,602 | 0.20% | 454,230 |
| 2014-08-07 | 2014-08-05 | 0.408 | 1,258,442 | +20,602 | 0.20% | 513,100 |
| 2013-10-29 | 2013-10-25 | 0.367 | 1,237,840 | -171,684 | 0.20% | 454,230 |
| 2013-10-28 | 2013-10-24 | 0.326 | 1,409,524 | +85,842 | 0.23% | 459,760 |
| 2013-10-24 | 2013-10-22 | 0.303 | 1,323,682 | +42,921 | 0.21% | 400,920 |
| 2013-10-23 | 2013-10-21 | 0.303 | 1,280,761 | -25,753 | 0.21% | 387,920 |
| 2013-10-22 | 2013-10-18 | 0.326 | 1,306,514 | -1,717 | 0.21% | 426,160 |
| 2013-10-21 | 2013-10-17 | 0.332 | 1,308,231 | +70,391 | 0.21% | 434,340 |
| 2012-07-09 | 2012-07-05 | 0.250 | 1,237,840 | +406,890 | 0.20% | 310,030 |
| 2012-06-06 | 2012-06-04 | 0.426 | 830,950 | +125,902 | 0.20% | 353,666 |
| 2011-05-17 | 2011-05-13 | 1.435 | 705,048 | +23,734 | 0.20% | 1,011,738 |
| 2010-10-11 | 2010-10-07 | 1.975 | 681,314 | +4,798 | 0.20% | 1,345,314 |
| 2010-06-01 | 2010-05-28 | 2.092 | 676,516 | +10,336 | 0.20% | 1,415,547 |
| 2009-10-12 | 2009-10-08 | 1.555 | 666,180 | +6,531 | 0.20% | 1,036,239 |
| 2009-09-21 | 2009-09-17 | 1.423 | 659,649 | -2,726 | 0.20% | 938,960 |
| 2009-08-12 | 2009-08-10 | 1.761 | 662,375 | +2,726 | 0.20% | 1,166,400 |
| 2009-07-22 | 2009-07-20 | 1.453 | 659,649 | -27,258 | 0.20% | 958,320 |
| 2009-06-05 | 2009-06-03 | 1.262 | 686,907 | +27,258 | 0.21% | 866,880 |
| 2008-05-16 | 2008-05-14 | 2.543 | 659,649 | +16,472 | 0.20% | 1,677,817 |
| 2008-01-03 | 2007-12-31 | 4.304 | 643,177 | +39,866 | 0.20% | 2,768,481 |
| 2007-12-10 | 2007-12-06 | 4.033 | 603,311 | +13,289 | 0.19% | 2,433,442 |
| 2007-12-03 | 2007-11-29 | 4.049 | 590,022 | +33,222 | 0.18% | 2,388,721 |
| 2007-11-15 | 2007-11-13 | 3.913 | 556,800 | +33,222 | 0.17% | 2,178,801 |
| 2007-11-14 | 2007-11-12 | 3.838 | 523,578 | +19,933 | 0.16% | 2,009,400 |
| 2007-11-09 | 2007-11-07 | 4.289 | 503,645 | +53,155 | 0.16% | 2,160,301 |
| 2007-11-08 | 2007-11-06 | 4.274 | 450,490 | +6,645 | 0.14% | 1,925,522 |
| 2007-11-07 | 2007-11-05 | 4.244 | 443,845 | +59,799 | 0.14% | 1,883,759 |
| 2007-11-06 | 2007-11-02 | 4.289 | 384,046 | +13,289 | 0.12% | 1,647,301 |
| 2007-09-28 | 2007-09-25 | 4.390 | 370,757 | +2,119 | 0.12% | 1,627,500 |
| 2007-08-01 | 2007-07-30 | 5.752 | 368,638 | +5,285 | 0.13% | 2,120,398 |
| 2007-07-30 | 2007-07-26 | 6.085 | 363,353 | +19,819 | 0.13% | 2,210,999 |
| 2007-07-26 | 2007-07-24 | 6.206 | 343,534 | -26,426 | 0.12% | 2,132,001 |
| 2007-07-25 | 2007-07-23 | 5.873 | 369,960 | +18,498 | 0.13% | 2,172,802 |
| 2007-07-23 | 2007-07-19 | 5.797 | 351,462 | +6,607 | 0.13% | 2,037,562 |
| 2007-07-19 | 2007-07-17 | 5.722 | 344,855 | +50,209 | 0.12% | 1,973,159 |
| 2007-07-18 | 2007-07-16 | 5.555 | 294,646 | +66,064 | 0.11% | 1,636,818 |
| 2007-07-17 | 2007-07-13 | 5.056 | 228,582 | +6,606 | 0.08% | 1,155,639 |
| 2007-07-16 | 2007-07-12 | 5.071 | 221,976 | -13,213 | 0.08% | 1,125,601 |
| 2007-07-13 | 2007-07-11 | 4.950 | 235,189 | +34,354 | 0.08% | 1,164,122 |
| 2007-07-12 | 2007-07-10 | 4.813 | 200,835 | +59,458 | 0.07% | 966,719 |
| 2007-07-11 | 2007-07-09 | 4.768 | 141,377 | +52,851 | 0.05% | 674,098 |
| 2007-07-10 | 2007-07-06 | 4.723 | 88,526 | +68,707 | 0.03% | 418,080 |
| 2007-07-06 | 2007-07-04 | 4.753 | 19,819 | +13,213 | 0.01% | 94,199 |
| 2007-06-26 | 2007-06-22 | 4.844 | 6,606 | 0.00% | 31,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy