History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-10-13 | 2025-10-09 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-10-10 | 2025-10-08 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-10-09 | 2025-10-06 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-10-08 | 2025-10-03 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-10-06 | 2025-10-02 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-10-03 | 2025-09-30 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-10-02 | 2025-09-29 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-09-30 | 2025-09-26 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-09-29 | 2025-09-25 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-09-26 | 2025-09-24 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-09-25 | 2025-09-23 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-09-24 | 2025-09-22 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2025-09-23 | 2025-09-19 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2025-09-22 | 2025-09-18 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2025-09-19 | 2025-09-17 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2025-09-18 | 2025-09-16 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2025-09-17 | 2025-09-15 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2025-09-16 | 2025-09-12 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2025-09-15 | 2025-09-11 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2025-09-12 | 2025-09-10 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2025-09-11 | 2025-09-09 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-09-10 | 2025-09-08 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-09-09 | 2025-09-05 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-09-08 | 2025-09-04 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-09-05 | 2025-09-03 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-09-04 | 2025-09-02 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-09-03 | 2025-09-01 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-09-02 | 2025-08-29 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-09-01 | 2025-08-28 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-08-28 | 2025-08-26 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-08-27 | 2025-08-25 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-08-26 | 2025-08-22 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-08-25 | 2025-08-21 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-08-22 | 2025-08-20 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-08-21 | 2025-08-19 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2025-08-20 | 2025-08-18 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-08-19 | 2025-08-15 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-08-18 | 2025-08-14 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-08-15 | 2025-08-13 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-08-14 | 2025-08-12 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-08-13 | 2025-08-11 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-08-12 | 2025-08-08 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-08-11 | 2025-08-07 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-08-08 | 2025-08-06 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-08-07 | 2025-08-05 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-08-06 | 2025-08-04 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-08-05 | 2025-08-01 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-08-04 | 2025-07-31 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-08-01 | 2025-07-30 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-07-31 | 2025-07-29 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-07-30 | 2025-07-28 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-07-29 | 2025-07-25 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-07-28 | 2025-07-24 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-07-25 | 2025-07-23 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-07-24 | 2025-07-22 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-07-23 | 2025-07-21 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-07-22 | 2025-07-18 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-07-21 | 2025-07-17 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-07-18 | 2025-07-16 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-07-17 | 2025-07-15 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-07-16 | 2025-07-14 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-07-15 | 2025-07-11 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-07-14 | 2025-07-10 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-07-11 | 2025-07-09 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-07-10 | 2025-07-08 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-07-09 | 2025-07-07 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-07-08 | 2025-07-04 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-07-07 | 2025-07-03 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-07-04 | 2025-07-02 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-07-03 | 2025-06-30 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-07-02 | 2025-06-27 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-30 | 2025-06-26 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-27 | 2025-06-25 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-26 | 2025-06-24 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-25 | 2025-06-23 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-24 | 2025-06-20 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-23 | 2025-06-19 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-20 | 2025-06-18 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-19 | 2025-06-17 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-18 | 2025-06-16 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-17 | 2025-06-13 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-16 | 2025-06-12 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-13 | 2025-06-11 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-12 | 2025-06-10 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-11 | 2025-06-09 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-10 | 2025-06-06 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-09 | 2025-06-05 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-06 | 2025-06-04 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-05 | 2025-06-03 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-04 | 2025-06-02 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-03 | 2025-05-30 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-06-02 | 2025-05-29 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-05-30 | 2025-05-28 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-05-29 | 2025-05-27 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-05-28 | 2025-05-26 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-05-27 | 2025-05-23 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-05-26 | 2025-05-22 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-05-23 | 2025-05-21 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-05-22 | 2025-05-20 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-05-21 | 2025-05-19 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-05-20 | 2025-05-16 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-05-19 | 2025-05-15 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-05-16 | 2025-05-14 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-05-15 | 2025-05-13 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-05-14 | 2025-05-12 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-05-13 | 2025-05-09 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-05-12 | 2025-05-08 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-05-09 | 2025-05-07 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-05-08 | 2025-05-06 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-05-07 | 2025-05-02 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-05-06 | 2025-04-30 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-05-02 | 2025-04-29 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-04-30 | 2025-04-28 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-04-29 | 2025-04-25 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-04-28 | 2025-04-24 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-04-25 | 2025-04-23 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-04-24 | 2025-04-22 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-04-23 | 2025-04-17 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-04-22 | 2025-04-16 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-04-17 | 2025-04-15 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-04-16 | 2025-04-14 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-04-15 | 2025-04-11 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-04-14 | 2025-04-10 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-04-11 | 2025-04-09 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-04-10 | 2025-04-08 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-04-09 | 2025-04-07 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-04-08 | 2025-04-03 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-04-07 | 2025-04-02 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-04-03 | 2025-04-01 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-04-02 | 2025-03-31 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-04-01 | 2025-03-28 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-03-31 | 2025-03-27 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-03-28 | 2025-03-26 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-03-27 | 2025-03-25 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-03-26 | 2025-03-24 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2025-03-25 | 2025-03-21 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2025-03-24 | 2025-03-20 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2025-03-21 | 2025-03-19 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2025-03-20 | 2025-03-18 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2025-03-19 | 2025-03-17 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-03-18 | 2025-03-14 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-03-17 | 2025-03-13 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-03-14 | 2025-03-12 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2025-03-13 | 2025-03-11 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-03-12 | 2025-03-10 | 0.086 | 54,000 | +0 | 0.01% | 4,644 |
| 2025-03-11 | 2025-03-07 | 0.086 | 54,000 | +0 | 0.01% | 4,644 |
| 2025-03-10 | 2025-03-06 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-03-07 | 2025-03-05 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-03-06 | 2025-03-04 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-03-05 | 2025-03-03 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-03-04 | 2025-02-28 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-03-03 | 2025-02-27 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-02-28 | 2025-02-26 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-02-27 | 2025-02-25 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-02-26 | 2025-02-24 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-02-25 | 2025-02-21 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-02-24 | 2025-02-20 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-02-21 | 2025-02-19 | 0.081 | 54,000 | +0 | 0.01% | 4,374 |
| 2025-02-20 | 2025-02-18 | 0.081 | 54,000 | +0 | 0.01% | 4,374 |
| 2025-02-19 | 2025-02-17 | 0.081 | 54,000 | +0 | 0.01% | 4,374 |
| 2025-02-18 | 2025-02-14 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2025-02-17 | 2025-02-13 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2025-02-14 | 2025-02-12 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2025-02-13 | 2025-02-11 | 0.099 | 54,000 | +0 | 0.01% | 5,346 |
| 2025-02-12 | 2025-02-10 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-02-11 | 2025-02-07 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-02-10 | 2025-02-06 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-02-07 | 2025-02-05 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-02-06 | 2025-02-04 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-02-05 | 2025-02-03 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-02-04 | 2025-01-28 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-02-03 | 2025-01-24 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-01-27 | 2025-01-23 | 0.096 | 54,000 | +0 | 0.01% | 5,184 |
| 2025-01-24 | 2025-01-22 | 0.096 | 54,000 | +0 | 0.01% | 5,184 |
| 2025-01-23 | 2025-01-21 | 0.096 | 54,000 | +0 | 0.01% | 5,184 |
| 2025-01-22 | 2025-01-20 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-01-21 | 2025-01-17 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-01-20 | 2025-01-16 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2025-01-17 | 2025-01-15 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-01-16 | 2025-01-14 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-01-15 | 2025-01-13 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-01-14 | 2025-01-10 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-01-13 | 2025-01-09 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-01-10 | 2025-01-08 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-01-09 | 2025-01-07 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-01-08 | 2025-01-06 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-01-07 | 2025-01-03 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-01-06 | 2025-01-02 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-01-03 | 2024-12-31 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-01-02 | 2024-12-27 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-12-30 | 2024-12-24 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-12-27 | 2024-12-20 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-12-23 | 2024-12-19 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-12-20 | 2024-12-18 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-12-19 | 2024-12-17 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-12-18 | 2024-12-16 | 0.076 | 54,000 | +0 | 0.01% | 4,104 |
| 2024-12-17 | 2024-12-13 | 0.076 | 54,000 | +0 | 0.01% | 4,104 |
| 2024-12-16 | 2024-12-12 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-12-13 | 2024-12-11 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2024-12-12 | 2024-12-10 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2024-12-11 | 2024-12-09 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2024-12-10 | 2024-12-06 | 0.091 | 54,000 | +0 | 0.01% | 4,914 |
| 2024-12-09 | 2024-12-05 | 0.091 | 54,000 | +0 | 0.01% | 4,914 |
| 2024-12-06 | 2024-12-04 | 0.091 | 54,000 | +0 | 0.01% | 4,914 |
| 2024-12-05 | 2024-12-03 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-11-28 | 2024-11-26 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-11-26 | 2024-11-22 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2024-11-25 | 2024-11-21 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2024-11-22 | 2024-11-20 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-11-21 | 2024-11-19 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-11-20 | 2024-11-18 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-11-19 | 2024-11-15 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-11-18 | 2024-11-14 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-11-15 | 2024-11-13 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-11-14 | 2024-11-12 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.099 | 54,000 | +0 | 0.01% | 5,346 |
| 2024-11-06 | 2024-11-04 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2024-11-05 | 2024-11-01 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2024-11-04 | 2024-10-31 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2024-11-01 | 2024-10-30 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2024-10-31 | 2024-10-29 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2024-10-30 | 2024-10-28 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2024-10-29 | 2024-10-25 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-10-28 | 2024-10-24 | 0.083 | 54,000 | +0 | 0.01% | 4,482 |
| 2024-10-25 | 2024-10-23 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2024-10-24 | 2024-10-22 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2024-10-23 | 2024-10-21 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2024-10-22 | 2024-10-18 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2024-10-21 | 2024-10-17 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2024-10-18 | 2024-10-16 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2024-10-17 | 2024-10-15 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2024-10-16 | 2024-10-14 | 0.081 | 54,000 | +0 | 0.01% | 4,374 |
| 2024-10-15 | 2024-10-10 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2024-10-14 | 2024-10-09 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2024-10-10 | 2024-10-08 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-10-09 | 2024-10-07 | 0.096 | 54,000 | +0 | 0.01% | 5,184 |
| 2024-10-08 | 2024-10-04 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2024-10-07 | 2024-10-03 | 0.076 | 54,000 | +0 | 0.01% | 4,104 |
| 2024-10-04 | 2024-10-02 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2024-10-03 | 2024-09-30 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2024-10-02 | 2024-09-27 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2024-09-30 | 2024-09-26 | 0.078 | 54,000 | +0 | 0.01% | 4,212 |
| 2024-09-27 | 2024-09-25 | 0.078 | 54,000 | +0 | 0.01% | 4,212 |
| 2024-09-26 | 2024-09-24 | 0.078 | 54,000 | +0 | 0.01% | 4,212 |
| 2024-09-25 | 2024-09-23 | 0.078 | 54,000 | +0 | 0.01% | 4,212 |
| 2024-09-24 | 2024-09-20 | 0.078 | 54,000 | +0 | 0.01% | 4,212 |
| 2024-09-23 | 2024-09-19 | 0.078 | 54,000 | +0 | 0.01% | 4,212 |
| 2024-09-20 | 2024-09-17 | 0.078 | 54,000 | +0 | 0.01% | 4,212 |
| 2024-09-19 | 2024-09-16 | 0.078 | 54,000 | +0 | 0.01% | 4,212 |
| 2024-09-17 | 2024-09-13 | 0.078 | 54,000 | +0 | 0.01% | 4,212 |
| 2024-09-16 | 2024-09-12 | 0.078 | 54,000 | +0 | 0.01% | 4,212 |
| 2024-09-13 | 2024-09-11 | 0.078 | 54,000 | +0 | 0.01% | 4,212 |
| 2024-09-12 | 2024-09-10 | 0.078 | 54,000 | +2,000 | 0.01% | 4,212 |
| 2024-09-02 | 2024-08-29 | 0.110 | 52,000 | -2,000 | 0.01% | 5,720 |
| 2024-08-26 | 2024-08-22 | 0.100 | 54,000 | +2,000 | 0.01% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.088 | 52,000 | -2,000 | 0.01% | 4,576 |
| 2024-07-25 | 2024-07-23 | 0.110 | 54,000 | +2,000 | 0.01% | 5,940 |
| 2024-06-27 | 2024-06-25 | 0.100 | 52,000 | +2,000 | 0.01% | 5,200 |
| 2018-05-30 | 2018-05-28 | 1.338 | 50,000 | +3,279 | 0.01% | 66,886 |
| 2017-06-01 | 2017-05-29 | 1.109 | 46,721 | +2,081 | 0.01% | 51,808 |
| 2017-04-11 | 2017-04-07 | 1.176 | 44,640 | -5,356 | 0.01% | 52,500 |
| 2017-03-06 | 2017-03-02 | 1.232 | 49,996 | -105,350 | 0.01% | 61,599 |
| 2017-01-23 | 2017-01-19 | 1.254 | 155,346 | -28,569 | 0.02% | 194,880 |
| 2017-01-20 | 2017-01-18 | 1.210 | 183,915 | -133,919 | 0.03% | 222,479 |
| 2017-01-18 | 2017-01-16 | 1.243 | 317,834 | -44,640 | 0.04% | 395,159 |
| 2017-01-05 | 2017-01-03 | 1.131 | 362,474 | +44,640 | 0.05% | 410,060 |
| 2017-01-03 | 2016-12-29 | 1.053 | 317,834 | -133,919 | 0.04% | 334,640 |
| 2016-12-29 | 2016-12-23 | 1.042 | 451,753 | +133,919 | 0.06% | 470,580 |
| 2016-12-23 | 2016-12-21 | 1.030 | 317,834 | +267,838 | 0.04% | 327,520 |
| 2016-12-15 | 2016-12-13 | 0.952 | 49,996 | -133,919 | 0.01% | 47,600 |
| 2016-12-14 | 2016-12-12 | 0.941 | 183,915 | +133,919 | 0.03% | 173,040 |
| 2016-12-12 | 2016-12-08 | 0.918 | 49,996 | -89,280 | 0.01% | 45,920 |
| 2016-12-05 | 2016-12-01 | 0.930 | 139,276 | -223,198 | 0.02% | 129,480 |
| 2016-12-02 | 2016-11-30 | 0.930 | 362,474 | +223,198 | 0.05% | 336,980 |
| 2016-11-04 | 2016-11-02 | 0.862 | 139,276 | -89,279 | 0.02% | 120,120 |
| 2016-10-24 | 2016-10-19 | 0.885 | 228,555 | +89,279 | 0.03% | 202,240 |
| 2016-08-03 | 2016-07-29 | 0.672 | 139,276 | -44,639 | 0.02% | 93,600 |
| 2016-08-01 | 2016-07-28 | 0.694 | 183,915 | -44,640 | 0.03% | 127,720 |
| 2016-06-08 | 2016-06-06 | 0.745 | 228,555 | +5,274 | 0.03% | 170,331 |
| 2015-12-15 | 2015-12-11 | 0.734 | 223,281 | -87,219 | 0.03% | 163,840 |
| 2015-12-14 | 2015-12-10 | 0.768 | 310,500 | -87,219 | 0.05% | 238,520 |
| 2015-12-10 | 2015-12-08 | 0.780 | 397,719 | -87,219 | 0.06% | 310,080 |
| 2015-12-09 | 2015-12-07 | 0.814 | 484,938 | +436,095 | 0.07% | 394,760 |
| 2015-06-10 | 2015-06-08 | 1.188 | 48,843 | +772 | 0.01% | 58,037 |
| 2015-05-29 | 2015-05-27 | 1.013 | 48,071 | +5,150 | 0.01% | 48,720 |
| 2015-04-27 | 2015-04-23 | 1.083 | 42,921 | -171,684 | 0.01% | 46,500 |
| 2015-04-20 | 2015-04-16 | 1.107 | 214,605 | +171,684 | 0.03% | 237,500 |
| 2014-11-27 | 2014-11-25 | 0.652 | 42,921 | -51,505 | 0.01% | 28,000 |
| 2014-11-20 | 2014-11-18 | 0.577 | 94,426 | +17,168 | 0.02% | 54,450 |
| 2014-11-06 | 2014-11-04 | 0.489 | 77,258 | -2,573,540 | 0.01% | 37,800 |
| 2014-10-09 | 2014-10-07 | 0.454 | 2,650,798 | -66,957 | 0.43% | 1,204,320 |
| 2014-10-08 | 2014-10-06 | 0.466 | 2,717,755 | -1,716 | 0.44% | 1,266,400 |
| 2014-10-03 | 2014-09-29 | 0.548 | 2,719,471 | -85,842 | 0.44% | 1,488,960 |
| 2014-09-29 | 2014-09-25 | 0.478 | 2,805,313 | -118,462 | 0.45% | 1,339,880 |
| 2014-09-26 | 2014-09-24 | 0.466 | 2,923,775 | -343,368 | 0.47% | 1,362,400 |
| 2014-09-23 | 2014-09-19 | 0.483 | 3,267,143 | +1,717 | 0.53% | 1,579,490 |
| 2014-09-19 | 2014-09-17 | 0.478 | 3,265,426 | +8,584 | 0.53% | 1,559,640 |
| 2014-09-12 | 2014-09-10 | 0.501 | 3,256,842 | +449,812 | 0.52% | 1,631,420 |
| 2013-06-10 | 2013-06-06 | 0.315 | 2,807,030 | -85,842 | 0.45% | 882,900 |
| 2012-07-09 | 2012-07-05 | 0.250 | 2,892,872 | +978,598 | 0.47% | 724,550 |
| 2012-06-08 | 2012-06-06 | 0.326 | 1,914,274 | -42,921 | 0.46% | 624,400 |
| 2012-06-06 | 2012-06-04 | 0.426 | 1,957,195 | +296,544 | 0.47% | 833,014 |
| 2011-06-14 | 2011-06-10 | 1.208 | 1,660,651 | -21,850 | 0.47% | 2,006,400 |
| 2011-05-17 | 2011-05-13 | 1.435 | 1,682,501 | +56,638 | 0.48% | 2,414,376 |
| 2011-04-18 | 2011-04-14 | 1.407 | 1,625,863 | +73,199 | 0.48% | 2,286,901 |
| 2010-11-18 | 2010-11-16 | 1.890 | 1,552,664 | +76,015 | 0.46% | 2,933,981 |
| 2010-10-11 | 2010-10-07 | 1.975 | 1,476,649 | +10,399 | 0.43% | 2,915,773 |
| 2010-09-29 | 2010-09-27 | 2.018 | 1,466,250 | +26,557 | 0.43% | 2,958,179 |
| 2010-06-01 | 2010-05-28 | 2.092 | 1,439,693 | +21,995 | 0.43% | 3,012,423 |
| 2009-10-15 | 2009-10-13 | 1.497 | 1,417,698 | +41,293 | 0.43% | 2,121,801 |
| 2009-10-12 | 2009-10-08 | 1.555 | 1,376,405 | +13,494 | 0.41% | 2,140,989 |
| 2009-04-17 | 2009-04-15 | 0.822 | 1,362,911 | -54,517 | 0.41% | 1,120,000 |
| 2009-04-16 | 2009-04-14 | 0.778 | 1,417,428 | +54,517 | 0.43% | 1,102,400 |
| 2009-04-14 | 2009-04-08 | 0.653 | 1,362,911 | -57,243 | 0.41% | 890,000 |
| 2009-04-09 | 2009-04-07 | 0.682 | 1,420,154 | -10,903 | 0.43% | 969,060 |
| 2009-04-07 | 2009-04-03 | 0.668 | 1,431,057 | -34,073 | 0.43% | 955,500 |
| 2009-03-31 | 2009-03-27 | 0.653 | 1,465,130 | +68,146 | 0.45% | 956,750 |
| 2009-03-30 | 2009-03-26 | 0.646 | 1,396,984 | -109,033 | 0.42% | 902,000 |
| 2009-03-27 | 2009-03-25 | 0.682 | 1,506,017 | +143,106 | 0.46% | 1,027,650 |
| 2008-05-16 | 2008-05-14 | 2.543 | 1,362,911 | +34,033 | 0.41% | 3,466,563 |
| 2007-09-28 | 2007-09-25 | 4.390 | 1,328,878 | +7,594 | 0.41% | 5,833,334 |
| 2007-07-24 | 2007-07-20 | 5.828 | 1,321,284 | +1,321,284 | 0.47% | 7,699,998 |
| 2007-06-26 | 2007-06-22 | 4.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy