History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-10-06 | 2025-10-02 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-10-03 | 2025-09-30 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-10-02 | 2025-09-29 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-09-30 | 2025-09-26 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-29 | 2025-09-25 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-26 | 2025-09-24 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-25 | 2025-09-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-24 | 2025-09-22 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-09-19 | 2025-09-17 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-09-18 | 2025-09-16 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-09-17 | 2025-09-15 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-09-16 | 2025-09-12 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-09-15 | 2025-09-11 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-09-12 | 2025-09-10 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-09-11 | 2025-09-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-10 | 2025-09-08 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-09 | 2025-09-05 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-08 | 2025-09-04 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-05 | 2025-09-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-04 | 2025-09-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-03 | 2025-09-01 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-09-02 | 2025-08-29 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-01 | 2025-08-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-29 | 2025-08-27 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-28 | 2025-08-26 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-27 | 2025-08-25 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-26 | 2025-08-22 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-25 | 2025-08-21 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-22 | 2025-08-20 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-21 | 2025-08-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-08-20 | 2025-08-18 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-19 | 2025-08-15 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-15 | 2025-08-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-14 | 2025-08-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-12 | 2025-08-08 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-11 | 2025-08-07 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-08 | 2025-08-06 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-07 | 2025-08-05 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-06 | 2025-08-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-05 | 2025-08-01 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-04 | 2025-07-31 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-30 | 2025-07-28 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-29 | 2025-07-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-28 | 2025-07-24 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-24 | 2025-07-22 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-23 | 2025-07-21 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-22 | 2025-07-18 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-21 | 2025-07-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-18 | 2025-07-16 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-17 | 2025-07-15 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-16 | 2025-07-14 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-15 | 2025-07-11 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-14 | 2025-07-10 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-11 | 2025-07-09 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-10 | 2025-07-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-09 | 2025-07-07 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-08 | 2025-07-04 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-07 | 2025-07-03 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-04 | 2025-07-02 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-03 | 2025-06-30 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-02 | 2025-06-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-26 | 2025-06-24 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-25 | 2025-06-23 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-24 | 2025-06-20 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-23 | 2025-06-19 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-20 | 2025-06-18 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-19 | 2025-06-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-17 | 2025-06-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-11 | 2025-06-09 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-09 | 2025-06-05 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-06 | 2025-06-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-05 | 2025-06-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-04 | 2025-06-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-03 | 2025-05-30 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-02 | 2025-05-29 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-05-30 | 2025-05-28 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-05-29 | 2025-05-27 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-05-28 | 2025-05-26 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-05-27 | 2025-05-23 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-05-26 | 2025-05-22 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-05-23 | 2025-05-21 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-05-22 | 2025-05-20 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-05-21 | 2025-05-19 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-05-20 | 2025-05-16 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-05-19 | 2025-05-15 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-05-16 | 2025-05-14 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-05-15 | 2025-05-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-05-13 | 2025-05-09 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-12 | 2025-05-08 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-07 | 2025-05-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-29 | 2025-04-25 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-28 | 2025-04-24 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-25 | 2025-04-23 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-24 | 2025-04-22 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-23 | 2025-04-17 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-22 | 2025-04-16 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-17 | 2025-04-15 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-16 | 2025-04-14 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-15 | 2025-04-11 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-14 | 2025-04-10 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-11 | 2025-04-09 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-10 | 2025-04-08 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-09 | 2025-04-07 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-08 | 2025-04-03 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-07 | 2025-04-02 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-03 | 2025-04-01 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-02 | 2025-03-31 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-01 | 2025-03-28 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-03-31 | 2025-03-27 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-03-28 | 2025-03-26 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-03-27 | 2025-03-25 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-03-26 | 2025-03-24 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-25 | 2025-03-21 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-24 | 2025-03-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-21 | 2025-03-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-20 | 2025-03-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-03-18 | 2025-03-14 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-03-17 | 2025-03-13 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-03-14 | 2025-03-12 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-03-13 | 2025-03-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-12 | 2025-03-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-03-11 | 2025-03-07 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-03-10 | 2025-03-06 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-07 | 2025-03-05 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-06 | 2025-03-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-05 | 2025-03-03 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-04 | 2025-02-28 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-03 | 2025-02-27 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-02-28 | 2025-02-26 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-02-27 | 2025-02-25 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-02-26 | 2025-02-24 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-02-25 | 2025-02-21 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-02-24 | 2025-02-20 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-02-21 | 2025-02-19 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-02-20 | 2025-02-18 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-02-19 | 2025-02-17 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-02-18 | 2025-02-14 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-02-17 | 2025-02-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-14 | 2025-02-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-13 | 2025-02-11 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-12 | 2025-02-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-07 | 2025-02-05 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-06 | 2025-02-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-05 | 2025-02-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-04 | 2025-01-28 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-01-27 | 2025-01-23 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-01-22 | 2025-01-20 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-01-21 | 2025-01-17 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-01-20 | 2025-01-16 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-01-17 | 2025-01-15 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-15 | 2025-01-13 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-09 | 2025-01-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-17 | 2024-12-13 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-16 | 2024-12-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-12-11 | 2024-12-09 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-12-10 | 2024-12-06 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-12-09 | 2024-12-05 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-12-06 | 2024-12-04 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-12-05 | 2024-12-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-02 | 2024-11-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-11-28 | 2024-11-26 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-11-27 | 2024-11-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-11-25 | 2024-11-21 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-11-22 | 2024-11-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-21 | 2024-11-19 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-20 | 2024-11-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-11-19 | 2024-11-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-11-15 | 2024-11-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-11-13 | 2024-11-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-11-07 | 2024-11-05 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-06 | 2024-11-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-04 | 2024-10-31 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-01 | 2024-10-30 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-10-29 | 2024-10-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-28 | 2024-10-24 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-25 | 2024-10-23 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-10-24 | 2024-10-22 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-23 | 2024-10-21 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-10-22 | 2024-10-18 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-10-21 | 2024-10-17 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-10-18 | 2024-10-16 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-10-17 | 2024-10-15 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-10-16 | 2024-10-14 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-10-15 | 2024-10-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-10-10 | 2024-10-08 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-10-09 | 2024-10-07 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-10-08 | 2024-10-04 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-07 | 2024-10-03 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-10-04 | 2024-10-02 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-03 | 2024-09-30 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-02 | 2024-09-27 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-09-30 | 2024-09-26 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-27 | 2024-09-25 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-26 | 2024-09-24 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-25 | 2024-09-23 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-24 | 2024-09-20 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-23 | 2024-09-19 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-20 | 2024-09-17 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-19 | 2024-09-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-17 | 2024-09-13 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-16 | 2024-09-12 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-13 | 2024-09-11 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-12 | 2024-09-10 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-11 | 2024-09-09 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-10 | 2024-09-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-09 | 2024-09-04 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-05 | 2024-09-03 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-04 | 2024-09-02 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-03 | 2024-08-30 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-02 | 2024-08-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-08-30 | 2024-08-28 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-08-29 | 2024-08-27 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-08-28 | 2024-08-26 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-08-27 | 2024-08-23 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-08-26 | 2024-08-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-23 | 2024-08-21 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-08-22 | 2024-08-20 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-08-21 | 2024-08-19 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-08-20 | 2024-08-16 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-08-19 | 2024-08-15 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-08-16 | 2024-08-14 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-08-15 | 2024-08-13 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-08-14 | 2024-08-12 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-08-13 | 2024-08-09 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-08-12 | 2024-08-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-08-09 | 2024-08-07 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-08-08 | 2024-08-06 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-08-07 | 2024-08-05 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-08-06 | 2024-08-02 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-08-05 | 2024-08-01 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-08-02 | 2024-07-31 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-08-01 | 2024-07-30 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-07-31 | 2024-07-29 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-07-30 | 2024-07-26 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-07-29 | 2024-07-25 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-07-26 | 2024-07-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-25 | 2024-07-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-24 | 2024-07-22 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-23 | 2024-07-19 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-22 | 2024-07-18 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-19 | 2024-07-17 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-18 | 2024-07-16 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-17 | 2024-07-15 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-16 | 2024-07-12 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-15 | 2024-07-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-12 | 2024-07-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-11 | 2024-07-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-10 | 2024-07-08 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-09 | 2024-07-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-08 | 2024-07-04 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-07-05 | 2024-07-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-04 | 2024-07-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-03 | 2024-06-28 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-02 | 2024-06-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-27 | 2024-06-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-26 | 2024-06-24 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-06-25 | 2024-06-21 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-06-24 | 2024-06-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-06-21 | 2024-06-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-06-20 | 2024-06-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-06-19 | 2024-06-17 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-06-18 | 2024-06-14 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-06-17 | 2024-06-13 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-06-14 | 2024-06-12 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-06-13 | 2024-06-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-06-12 | 2024-06-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-06-11 | 2024-06-06 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-06-07 | 2024-06-05 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-06-06 | 2024-06-04 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-06-05 | 2024-06-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-06-04 | 2024-05-31 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-06-03 | 2024-05-30 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-05-31 | 2024-05-29 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-05-30 | 2024-05-28 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-05-29 | 2024-05-27 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-05-28 | 2024-05-24 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-05-27 | 2024-05-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-05-24 | 2024-05-22 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-05-23 | 2024-05-21 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-05-22 | 2024-05-20 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-05-21 | 2024-05-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-05-20 | 2024-05-16 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-05-17 | 2024-05-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-05-16 | 2024-05-13 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-05-14 | 2024-05-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-05-13 | 2024-05-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-05-10 | 2024-05-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-05-09 | 2024-05-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-05-08 | 2024-05-06 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-05-07 | 2024-05-03 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-05-06 | 2024-05-02 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-05-03 | 2024-04-30 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-05-02 | 2024-04-29 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-04-30 | 2024-04-26 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-04-29 | 2024-04-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-04-26 | 2024-04-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-04-25 | 2024-04-23 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-04-24 | 2024-04-22 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-04-23 | 2024-04-19 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-04-22 | 2024-04-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-04-19 | 2024-04-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-04-18 | 2024-04-16 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-04-17 | 2024-04-15 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-04-16 | 2024-04-12 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-04-15 | 2024-04-11 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-04-12 | 2024-04-10 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-04-11 | 2024-04-09 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-04-10 | 2024-04-08 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-04-09 | 2024-04-05 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-04-08 | 2024-04-03 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-04-05 | 2024-04-02 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-04-03 | 2024-03-28 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-04-02 | 2024-03-27 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-03-28 | 2024-03-26 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-03-27 | 2024-03-25 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-03-26 | 2024-03-22 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-03-25 | 2024-03-21 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-03-22 | 2024-03-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-03-21 | 2024-03-19 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-03-20 | 2024-03-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-03-19 | 2024-03-15 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-03-18 | 2024-03-14 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-03-15 | 2024-03-13 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-03-14 | 2024-03-12 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-03-13 | 2024-03-11 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-03-12 | 2024-03-08 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-03-11 | 2024-03-07 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-03-08 | 2024-03-06 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-03-07 | 2024-03-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-03-06 | 2024-03-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-03-05 | 2024-03-01 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-03-04 | 2024-02-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-03-01 | 2024-02-28 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-02-29 | 2024-02-27 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-02-28 | 2024-02-26 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-02-27 | 2024-02-23 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-02-26 | 2024-02-22 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-02-23 | 2024-02-21 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-02-22 | 2024-02-20 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-02-21 | 2024-02-19 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-02-20 | 2024-02-16 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-02-19 | 2024-02-15 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-02-16 | 2024-02-14 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-02-15 | 2024-02-09 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-02-14 | 2024-02-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-02-08 | 2024-02-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-02-07 | 2024-02-05 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-02-06 | 2024-02-02 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-02-05 | 2024-02-01 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-02-02 | 2024-01-31 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-02-01 | 2024-01-30 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-01-31 | 2024-01-29 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-01-30 | 2024-01-26 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-01-29 | 2024-01-25 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-01-26 | 2024-01-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-01-25 | 2024-01-23 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-01-24 | 2024-01-22 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-01-23 | 2024-01-19 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-01-22 | 2024-01-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-01-19 | 2024-01-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-01-18 | 2024-01-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-01-17 | 2024-01-15 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-01-16 | 2024-01-12 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-01-15 | 2024-01-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-01-12 | 2024-01-10 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-01-11 | 2024-01-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-01-10 | 2024-01-08 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-01-09 | 2024-01-05 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-01-08 | 2024-01-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-01-05 | 2024-01-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-01-04 | 2024-01-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-01-03 | 2023-12-29 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-01-02 | 2023-12-28 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-12-29 | 2023-12-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-12-28 | 2023-12-22 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-12-27 | 2023-12-21 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-12-22 | 2023-12-20 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-12-21 | 2023-12-19 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-12-20 | 2023-12-18 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-12-19 | 2023-12-15 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-12-18 | 2023-12-14 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-12-15 | 2023-12-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-12-14 | 2023-12-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-12-13 | 2023-12-11 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-12-12 | 2023-12-08 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-12-11 | 2023-12-07 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-12-08 | 2023-12-06 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-12-07 | 2023-12-05 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-12-06 | 2023-12-04 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-12-05 | 2023-12-01 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-12-04 | 2023-11-30 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-12-01 | 2023-11-29 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-11-30 | 2023-11-28 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-11-29 | 2023-11-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-11-28 | 2023-11-24 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-11-27 | 2023-11-23 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-11-24 | 2023-11-22 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-11-23 | 2023-11-21 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-11-22 | 2023-11-20 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-11-21 | 2023-11-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-11-20 | 2023-11-16 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-11-17 | 2023-11-15 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-11-16 | 2023-11-14 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-11-15 | 2023-11-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-11-14 | 2023-11-10 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-11-13 | 2023-11-09 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-11-10 | 2023-11-08 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-11-09 | 2023-11-07 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-11-08 | 2023-11-06 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-11-07 | 2023-11-03 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-11-06 | 2023-11-02 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-11-03 | 2023-11-01 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-11-02 | 2023-10-31 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-11-01 | 2023-10-30 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-10-31 | 2023-10-27 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-10-30 | 2023-10-26 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-10-27 | 2023-10-25 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-10-26 | 2023-10-24 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-10-25 | 2023-10-20 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-10-24 | 2023-10-19 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-10-20 | 2023-10-18 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-10-19 | 2023-10-17 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-10-18 | 2023-10-16 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-10-17 | 2023-10-13 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-10-16 | 2023-10-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-10-13 | 2023-10-11 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-10-12 | 2023-10-10 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-10-11 | 2023-10-09 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-10-10 | 2023-10-06 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-10-09 | 2023-10-05 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-10-06 | 2023-10-04 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-10-05 | 2023-10-03 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-10-04 | 2023-09-29 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-10-03 | 2023-09-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-09-29 | 2023-09-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-09-28 | 2023-09-26 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-09-27 | 2023-09-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-09-26 | 2023-09-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-09-25 | 2023-09-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-09-22 | 2023-09-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-09-21 | 2023-09-19 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-09-20 | 2023-09-18 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-09-19 | 2023-09-15 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-09-18 | 2023-09-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-09-15 | 2023-09-13 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-09-14 | 2023-09-12 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-09-13 | 2023-09-11 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-09-12 | 2023-09-07 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-09-11 | 2023-09-06 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-09-07 | 2023-09-05 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-09-06 | 2023-09-04 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-09-05 | 2023-08-31 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-09-04 | 2023-08-30 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-08-31 | 2023-08-29 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-08-30 | 2023-08-28 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-08-29 | 2023-08-25 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-08-28 | 2023-08-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-08-25 | 2023-08-23 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-08-24 | 2023-08-22 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-08-23 | 2023-08-21 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-08-22 | 2023-08-18 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-08-21 | 2023-08-17 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-08-18 | 2023-08-16 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-08-17 | 2023-08-15 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-08-16 | 2023-08-14 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-08-15 | 2023-08-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-08-14 | 2023-08-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-08-11 | 2023-08-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-08-10 | 2023-08-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-08-09 | 2023-08-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-08-08 | 2023-08-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-08-07 | 2023-08-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-08-04 | 2023-08-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-08-03 | 2023-08-01 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-08-02 | 2023-07-31 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-08-01 | 2023-07-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-07-31 | 2023-07-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-07-28 | 2023-07-26 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-07-27 | 2023-07-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-07-26 | 2023-07-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-07-25 | 2023-07-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-07-24 | 2023-07-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-07-21 | 2023-07-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-07-12 | 2023-07-10 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-07-11 | 2023-07-07 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-07-10 | 2023-07-06 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-07-07 | 2023-07-05 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-07-06 | 2023-07-04 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-07-05 | 2023-07-03 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-07-04 | 2023-06-30 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-07-03 | 2023-06-29 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-06-30 | 2023-06-28 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-06-29 | 2023-06-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-06-28 | 2023-06-26 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-06-27 | 2023-06-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-06-26 | 2023-06-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-06-23 | 2023-06-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-06-21 | 2023-06-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-06-20 | 2023-06-16 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-06-19 | 2023-06-15 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-06-16 | 2023-06-14 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-06-15 | 2023-06-13 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-06-14 | 2023-06-12 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-06-13 | 2023-06-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-06-12 | 2023-06-08 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-06-09 | 2023-06-07 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-06-08 | 2023-06-06 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-06-07 | 2023-06-05 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-06-06 | 2023-06-02 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-06-05 | 2023-06-01 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-06-02 | 2023-05-31 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-06-01 | 2023-05-30 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-05-31 | 2023-05-29 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-05-30 | 2023-05-25 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-05-29 | 2023-05-24 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-05-25 | 2023-05-23 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-05-24 | 2023-05-22 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-05-23 | 2023-05-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-05-22 | 2023-05-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-05-19 | 2023-05-17 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-05-18 | 2023-05-16 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-05-17 | 2023-05-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-05-16 | 2023-05-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-05-15 | 2023-05-11 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-05-12 | 2023-05-10 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-05-11 | 2023-05-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-05-10 | 2023-05-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-05-09 | 2023-05-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-05-08 | 2023-05-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-05-05 | 2023-05-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-05-04 | 2023-05-02 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-05-03 | 2023-04-28 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-05-02 | 2023-04-27 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-28 | 2023-04-26 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-04-27 | 2023-04-25 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-04-26 | 2023-04-24 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-04-25 | 2023-04-21 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-04-24 | 2023-04-20 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-04-21 | 2023-04-19 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-04-20 | 2023-04-18 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-04-19 | 2023-04-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-04-18 | 2023-04-14 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-04-17 | 2023-04-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-04-14 | 2023-04-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-04-13 | 2023-04-11 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-04-12 | 2023-04-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-04-11 | 2023-04-04 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-04-06 | 2023-04-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-04-04 | 2023-03-31 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-04-03 | 2023-03-30 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-03-31 | 2023-03-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-03-30 | 2023-03-28 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-03-29 | 2023-03-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-03-28 | 2023-03-24 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-03-27 | 2023-03-23 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-03-24 | 2023-03-22 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-03-23 | 2023-03-21 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-03-22 | 2023-03-20 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-03-21 | 2023-03-17 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-03-20 | 2023-03-16 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-03-17 | 2023-03-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-03-16 | 2023-03-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-03-15 | 2023-03-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-03-14 | 2023-03-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-03-13 | 2023-03-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-03-10 | 2023-03-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-03-09 | 2023-03-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-03-08 | 2023-03-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-03-07 | 2023-03-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-03-06 | 2023-03-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-03-02 | 2023-02-28 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-03-01 | 2023-02-27 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-02-28 | 2023-02-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-02-27 | 2023-02-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-24 | 2023-02-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-23 | 2023-02-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-22 | 2023-02-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-21 | 2023-02-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-20 | 2023-02-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-17 | 2023-02-15 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-02-16 | 2023-02-14 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-02-15 | 2023-02-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-02-14 | 2023-02-10 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-02-13 | 2023-02-09 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-02-10 | 2023-02-08 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-02-09 | 2023-02-07 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-02-08 | 2023-02-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-02-07 | 2023-02-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-02-06 | 2023-02-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-02-03 | 2023-02-01 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-02-02 | 2023-01-31 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-02-01 | 2023-01-30 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-01-31 | 2023-01-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-30 | 2023-01-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-27 | 2023-01-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-26 | 2023-01-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-20 | 2023-01-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-19 | 2023-01-17 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-18 | 2023-01-16 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-17 | 2023-01-13 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-16 | 2023-01-12 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-13 | 2023-01-11 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-12 | 2023-01-10 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-11 | 2023-01-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-10 | 2023-01-06 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-09 | 2023-01-05 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-06 | 2023-01-04 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-05 | 2023-01-03 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-04 | 2022-12-30 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-03 | 2022-12-29 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-12-30 | 2022-12-28 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-12-29 | 2022-12-23 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-12-28 | 2022-12-22 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-12-23 | 2022-12-21 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-12-22 | 2022-12-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-12-21 | 2022-12-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-12-20 | 2022-12-16 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-12-19 | 2022-12-15 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-12-16 | 2022-12-14 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-12-15 | 2022-12-13 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-12-14 | 2022-12-12 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-12-13 | 2022-12-09 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-12-12 | 2022-12-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-12-09 | 2022-12-07 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-12-08 | 2022-12-06 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-12-07 | 2022-12-05 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-12-06 | 2022-12-02 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-12-05 | 2022-12-01 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-12-02 | 2022-11-30 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-12-01 | 2022-11-29 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-11-30 | 2022-11-28 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-11-29 | 2022-11-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-11-28 | 2022-11-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-11-25 | 2022-11-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-11-24 | 2022-11-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-11-23 | 2022-11-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-11-22 | 2022-11-18 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-11-21 | 2022-11-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-11-18 | 2022-11-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-11-17 | 2022-11-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-11-16 | 2022-11-14 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-11-15 | 2022-11-11 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-11-14 | 2022-11-10 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2022-11-11 | 2022-11-09 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2022-11-10 | 2022-11-08 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2022-11-09 | 2022-11-07 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2022-11-08 | 2022-11-04 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2022-11-07 | 2022-11-03 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-11-04 | 2022-11-02 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-11-03 | 2022-11-01 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-11-02 | 2022-10-31 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2022-11-01 | 2022-10-28 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-10-31 | 2022-10-27 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-10-28 | 2022-10-26 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-10-27 | 2022-10-25 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-10-26 | 2022-10-24 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-10-25 | 2022-10-21 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-10-24 | 2022-10-20 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-10-21 | 2022-10-19 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-10-20 | 2022-10-18 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2022-10-19 | 2022-10-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2022-10-18 | 2022-10-14 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2022-10-17 | 2022-10-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2022-10-14 | 2022-10-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2022-10-13 | 2022-10-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2022-10-12 | 2022-10-10 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2022-10-11 | 2022-10-07 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2022-10-10 | 2022-10-06 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2022-10-07 | 2022-10-05 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2022-10-06 | 2022-10-03 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2022-10-05 | 2022-09-30 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2022-10-03 | 2022-09-29 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2022-09-30 | 2022-09-28 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2022-09-29 | 2022-09-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-09-28 | 2022-09-26 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-09-27 | 2022-09-23 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-09-26 | 2022-09-22 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-09-23 | 2022-09-21 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-09-22 | 2022-09-20 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2022-09-21 | 2022-09-19 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2022-09-20 | 2022-09-16 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-09-19 | 2022-09-15 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-09-16 | 2022-09-14 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-09-15 | 2022-09-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-09-14 | 2022-09-09 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-09-13 | 2022-09-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-09-09 | 2022-09-07 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-09-08 | 2022-09-06 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-09-07 | 2022-09-05 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2022-09-06 | 2022-09-02 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2022-09-05 | 2022-09-01 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-09-02 | 2022-08-31 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-09-01 | 2022-08-30 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-08-31 | 2022-08-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-08-30 | 2022-08-26 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-08-29 | 2022-08-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-08-26 | 2022-08-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-08-25 | 2022-08-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-08-24 | 2022-08-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-08-23 | 2022-08-19 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-08-22 | 2022-08-18 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-08-19 | 2022-08-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-08-18 | 2022-08-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-08-17 | 2022-08-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-08-16 | 2022-08-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-08-15 | 2022-08-11 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-08-12 | 2022-08-10 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-08-11 | 2022-08-09 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-08-10 | 2022-08-08 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-08-09 | 2022-08-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-08-08 | 2022-08-04 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-08-05 | 2022-08-03 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-08-04 | 2022-08-02 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-08-03 | 2022-08-01 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-08-02 | 2022-07-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-08-01 | 2022-07-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-07-29 | 2022-07-27 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2022-07-28 | 2022-07-26 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-07-27 | 2022-07-25 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-07-26 | 2022-07-22 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-07-25 | 2022-07-21 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-07-22 | 2022-07-20 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-07-21 | 2022-07-19 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-07-20 | 2022-07-18 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-07-19 | 2022-07-15 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-07-18 | 2022-07-14 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-07-15 | 2022-07-13 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-07-14 | 2022-07-12 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-07-13 | 2022-07-11 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-07-12 | 2022-07-08 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-07-11 | 2022-07-07 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-07-08 | 2022-07-06 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-07-07 | 2022-07-05 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-07-06 | 2022-07-04 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-07-05 | 2022-06-30 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-07-04 | 2022-06-29 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-30 | 2022-06-28 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-29 | 2022-06-27 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-28 | 2022-06-24 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-27 | 2022-06-23 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-24 | 2022-06-22 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-23 | 2022-06-21 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-22 | 2022-06-20 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-21 | 2022-06-17 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-20 | 2022-06-16 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-17 | 2022-06-15 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-16 | 2022-06-14 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-15 | 2022-06-13 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-14 | 2022-06-10 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-13 | 2022-06-09 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-10 | 2022-06-08 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-09 | 2022-06-07 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-08 | 2022-06-06 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-07 | 2022-06-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-06 | 2022-06-01 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-02 | 2022-05-31 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-01 | 2022-05-30 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-05-31 | 2022-05-27 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-05-30 | 2022-05-26 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-05-27 | 2022-05-25 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-05-26 | 2022-05-24 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-05-25 | 2022-05-23 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-05-24 | 2022-05-20 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-05-23 | 2022-05-19 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-05-20 | 2022-05-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-05-19 | 2022-05-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-05-18 | 2022-05-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-05-17 | 2022-05-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-05-16 | 2022-05-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-05-13 | 2022-05-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-05-12 | 2022-05-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-05-11 | 2022-05-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-05-10 | 2022-05-05 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-05-06 | 2022-05-04 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-05-05 | 2022-05-03 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-05-04 | 2022-04-29 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-05-03 | 2022-04-28 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-04-29 | 2022-04-27 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-04-28 | 2022-04-26 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-04-27 | 2022-04-25 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-04-26 | 2022-04-22 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-04-25 | 2022-04-21 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-04-22 | 2022-04-20 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-04-21 | 2022-04-19 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-04-20 | 2022-04-14 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-04-19 | 2022-04-13 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-04-14 | 2022-04-12 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-04-13 | 2022-04-11 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-04-12 | 2022-04-08 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-04-11 | 2022-04-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-04-08 | 2022-04-06 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2022-04-07 | 2022-04-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-04-06 | 2022-04-01 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-04-04 | 2022-03-31 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-04-01 | 2022-03-30 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2022-03-31 | 2022-03-29 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2022-03-30 | 2022-03-28 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2022-03-29 | 2022-03-25 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2022-03-28 | 2022-03-24 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2022-03-25 | 2022-03-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-03-24 | 2022-03-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-03-23 | 2022-03-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-03-22 | 2022-03-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-03-21 | 2022-03-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-03-18 | 2022-03-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-03-17 | 2022-03-15 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-03-16 | 2022-03-14 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-03-15 | 2022-03-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-03-14 | 2022-03-10 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-03-11 | 2022-03-09 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-03-10 | 2022-03-08 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-03-09 | 2022-03-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-03-08 | 2022-03-04 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2022-03-07 | 2022-03-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-04 | 2022-03-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-03 | 2022-03-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-02 | 2022-02-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-03-01 | 2022-02-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-28 | 2022-02-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-25 | 2022-02-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-24 | 2022-02-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-23 | 2022-02-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-22 | 2022-02-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-21 | 2022-02-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-18 | 2022-02-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-17 | 2022-02-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-16 | 2022-02-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-02-15 | 2022-02-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-02-14 | 2022-02-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-02-11 | 2022-02-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-02-10 | 2022-02-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-02-09 | 2022-02-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-02-08 | 2022-02-04 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-02-07 | 2022-01-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-02-04 | 2022-01-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-01-28 | 2022-01-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-01-27 | 2022-01-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-01-26 | 2022-01-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-01-25 | 2022-01-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-01-24 | 2022-01-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-01-21 | 2022-01-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-01-20 | 2022-01-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-01-19 | 2022-01-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-01-18 | 2022-01-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-01-17 | 2022-01-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-01-14 | 2022-01-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-01-13 | 2022-01-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-01-12 | 2022-01-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-11 | 2022-01-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-10 | 2022-01-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-07 | 2022-01-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-06 | 2022-01-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-05 | 2022-01-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-04 | 2021-12-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-03 | 2021-12-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-12-30 | 2021-12-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-12-29 | 2021-12-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-12-28 | 2021-12-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-12-23 | 2021-12-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-12-22 | 2021-12-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-12-21 | 2021-12-17 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2021-12-20 | 2021-12-16 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2021-12-17 | 2021-12-15 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2021-12-16 | 2021-12-14 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2021-12-15 | 2021-12-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2021-12-14 | 2021-12-10 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2021-12-13 | 2021-12-09 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-12-10 | 2021-12-08 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-12-09 | 2021-12-07 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-12-08 | 2021-12-06 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-12-07 | 2021-12-03 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-12-06 | 2021-12-02 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-12-03 | 2021-12-01 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-12-02 | 2021-11-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2021-12-01 | 2021-11-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2021-11-30 | 2021-11-26 | 0.230 | 10,000 | -34,000 | 0.00% | 2,300 |
| 2021-11-26 | 2021-11-24 | 0.230 | 44,000 | -4,000 | 0.01% | 10,120 |
| 2021-11-25 | 2021-11-23 | 0.230 | 48,000 | +38,000 | 0.01% | 11,040 |
| 2020-09-07 | 2020-09-03 | 0.235 | 10,000 | -24,000 | 0.00% | 2,350 |
| 2020-09-04 | 2020-09-02 | 0.244 | 34,000 | +24,000 | 0.00% | 8,296 |
| 2018-06-08 | 2018-06-06 | 1.040 | 10,000 | -20,000 | 0.00% | 10,400 |
| 2018-06-07 | 2018-06-05 | 1.080 | 30,000 | -32,000 | 0.00% | 32,400 |
| 2018-05-31 | 2018-05-29 | 1.306 | 62,000 | -26,000 | 0.01% | 80,948 |
| 2018-05-30 | 2018-05-28 | 1.338 | 88,000 | +5,770 | 0.01% | 117,719 |
| 2018-05-03 | 2018-04-30 | 1.306 | 82,230 | -11,213 | 0.01% | 107,361 |
| 2018-04-19 | 2018-04-17 | 1.370 | 93,443 | -3,737 | 0.01% | 128,001 |
| 2018-04-17 | 2018-04-13 | 1.391 | 97,180 | -5,607 | 0.01% | 135,200 |
| 2018-04-12 | 2018-04-10 | 1.359 | 102,787 | -5,606 | 0.01% | 139,700 |
| 2018-04-03 | 2018-03-28 | 1.520 | 108,393 | +13,082 | 0.01% | 164,719 |
| 2018-03-27 | 2018-03-23 | 1.413 | 95,311 | -5,607 | 0.01% | 134,639 |
| 2018-03-20 | 2018-03-16 | 1.477 | 100,918 | +1,869 | 0.01% | 149,040 |
| 2018-03-19 | 2018-03-15 | 1.445 | 99,049 | -24,295 | 0.01% | 143,100 |
| 2018-02-01 | 2018-01-30 | 1.498 | 123,344 | -84,099 | 0.02% | 184,800 |
| 2018-01-31 | 2018-01-29 | 1.530 | 207,443 | -33,639 | 0.03% | 317,461 |
| 2018-01-29 | 2018-01-25 | 1.509 | 241,082 | -74,754 | 0.03% | 363,780 |
| 2018-01-26 | 2018-01-24 | 1.488 | 315,836 | +56,066 | 0.04% | 469,820 |
| 2018-01-25 | 2018-01-23 | 1.488 | 259,770 | -59,804 | 0.03% | 386,419 |
| 2018-01-03 | 2017-12-29 | 1.466 | 319,574 | +7,476 | 0.04% | 468,540 |
| 2018-01-02 | 2017-12-28 | 1.455 | 312,098 | -186,886 | 0.04% | 454,239 |
| 2017-12-22 | 2017-12-20 | 1.359 | 498,984 | +9,345 | 0.07% | 678,181 |
| 2017-12-19 | 2017-12-15 | 1.370 | 489,639 | +14,950 | 0.07% | 670,720 |
| 2017-11-28 | 2017-11-24 | 1.306 | 474,689 | -37,377 | 0.06% | 619,761 |
| 2017-11-16 | 2017-11-14 | 1.338 | 512,066 | +84,099 | 0.07% | 685,001 |
| 2017-11-14 | 2017-11-10 | 1.402 | 427,967 | +9,344 | 0.06% | 599,980 |
| 2017-11-10 | 2017-11-08 | 1.381 | 418,623 | +14,951 | 0.06% | 577,920 |
| 2017-10-17 | 2017-10-13 | 1.423 | 403,672 | +158,852 | 0.05% | 574,560 |
| 2017-10-11 | 2017-10-09 | 1.520 | 244,820 | -149,508 | 0.03% | 372,040 |
| 2017-10-09 | 2017-10-04 | 1.530 | 394,328 | -39,246 | 0.05% | 603,460 |
| 2017-10-06 | 2017-10-03 | 1.498 | 433,574 | +35,508 | 0.06% | 649,600 |
| 2017-10-04 | 2017-09-29 | 1.423 | 398,066 | +84,099 | 0.05% | 566,581 |
| 2017-09-22 | 2017-09-20 | 1.381 | 313,967 | +9,344 | 0.04% | 433,440 |
| 2017-09-21 | 2017-09-19 | 1.413 | 304,623 | -93,443 | 0.04% | 430,320 |
| 2017-09-18 | 2017-09-14 | 1.477 | 398,066 | -28,032 | 0.05% | 587,881 |
| 2017-09-15 | 2017-09-13 | 1.488 | 426,098 | -82,230 | 0.06% | 633,839 |
| 2017-09-14 | 2017-09-12 | 1.498 | 508,328 | -29,902 | 0.07% | 761,600 |
| 2017-09-13 | 2017-09-11 | 1.520 | 538,230 | -211,180 | 0.07% | 817,921 |
| 2017-09-12 | 2017-09-08 | 1.231 | 749,410 | -93,442 | 0.10% | 922,300 |
| 2017-09-04 | 2017-08-31 | 1.231 | 842,852 | +59,803 | 0.11% | 1,037,299 |
| 2017-09-01 | 2017-08-30 | 1.209 | 783,049 | +130,819 | 0.11% | 946,940 |
| 2017-08-31 | 2017-08-29 | 1.252 | 652,230 | +57,935 | 0.09% | 816,661 |
| 2017-08-30 | 2017-08-28 | 1.263 | 594,295 | +9,344 | 0.08% | 750,480 |
| 2017-08-29 | 2017-08-25 | 1.231 | 584,951 | -9,344 | 0.08% | 719,900 |
| 2017-08-25 | 2017-08-22 | 1.252 | 594,295 | -177,541 | 0.08% | 744,120 |
| 2017-08-24 | 2017-08-21 | 1.188 | 771,836 | +20,557 | 0.10% | 916,860 |
| 2017-08-21 | 2017-08-17 | 1.188 | 751,279 | +18,689 | 0.10% | 892,440 |
| 2017-08-18 | 2017-08-16 | 1.199 | 732,590 | +44,852 | 0.10% | 878,080 |
| 2017-08-04 | 2017-08-02 | 1.156 | 687,738 | -7,475 | 0.09% | 794,880 |
| 2017-07-26 | 2017-07-24 | 1.231 | 695,213 | -35,508 | 0.09% | 855,600 |
| 2017-07-25 | 2017-07-21 | 1.220 | 730,721 | +35,508 | 0.10% | 891,480 |
| 2017-07-24 | 2017-07-20 | 1.209 | 695,213 | +9,344 | 0.09% | 840,720 |
| 2017-07-18 | 2017-07-14 | 1.241 | 685,869 | -168,197 | 0.09% | 851,440 |
| 2017-07-17 | 2017-07-13 | 1.274 | 854,066 | -11,213 | 0.11% | 1,087,661 |
| 2017-07-14 | 2017-07-12 | 1.209 | 865,279 | -310,229 | 0.12% | 1,046,380 |
| 2017-07-13 | 2017-07-11 | 1.231 | 1,175,508 | +489,639 | 0.16% | 1,446,700 |
| 2017-07-12 | 2017-07-10 | 1.188 | 685,869 | +28,033 | 0.09% | 814,740 |
| 2017-07-11 | 2017-07-07 | 1.177 | 657,836 | -65,410 | 0.09% | 774,400 |
| 2017-07-10 | 2017-07-06 | 1.220 | 723,246 | +46,721 | 0.10% | 882,360 |
| 2017-07-03 | 2017-06-29 | 1.113 | 676,525 | -56,065 | 0.09% | 752,960 |
| 2017-06-30 | 2017-06-28 | 1.070 | 732,590 | -74,754 | 0.10% | 784,000 |
| 2017-06-28 | 2017-06-26 | 1.081 | 807,344 | -1,869 | 0.11% | 872,640 |
| 2017-06-02 | 2017-05-31 | 1.131 | 809,213 | -18,689 | 0.11% | 915,447 |
| 2017-06-01 | 2017-05-29 | 1.109 | 827,902 | +36,887 | 0.11% | 918,043 |
| 2017-04-20 | 2017-04-18 | 1.142 | 791,015 | -51,782 | 0.11% | 903,720 |
| 2017-04-19 | 2017-04-13 | 1.165 | 842,797 | +7,142 | 0.12% | 981,760 |
| 2017-04-18 | 2017-04-12 | 1.154 | 835,655 | -14,284 | 0.12% | 964,080 |
| 2017-04-13 | 2017-04-11 | 1.109 | 849,939 | -89,280 | 0.12% | 942,480 |
| 2017-04-12 | 2017-04-10 | 1.142 | 939,219 | -8,928 | 0.13% | 1,073,040 |
| 2017-04-10 | 2017-04-06 | 1.131 | 948,147 | -53,567 | 0.13% | 1,072,620 |
| 2017-04-07 | 2017-04-05 | 1.142 | 1,001,714 | -14,285 | 0.14% | 1,144,440 |
| 2017-04-06 | 2017-04-03 | 1.142 | 1,015,999 | +107,135 | 0.14% | 1,160,760 |
| 2017-04-05 | 2017-03-31 | 1.266 | 908,864 | +8,928 | 0.13% | 1,150,340 |
| 2017-03-31 | 2017-03-29 | 1.210 | 899,936 | +44,640 | 0.13% | 1,088,640 |
| 2017-03-29 | 2017-03-27 | 1.210 | 855,296 | +8,928 | 0.12% | 1,034,640 |
| 2017-03-28 | 2017-03-24 | 1.210 | 846,368 | -44,640 | 0.12% | 1,023,840 |
| 2017-03-27 | 2017-03-23 | 1.266 | 891,008 | +71,424 | 0.13% | 1,127,740 |
| 2017-03-09 | 2017-03-07 | 1.232 | 819,584 | -3,571 | 0.12% | 1,009,800 |
| 2017-03-01 | 2017-02-27 | 1.165 | 823,155 | -12,500 | 0.12% | 958,879 |
| 2017-02-23 | 2017-02-21 | 1.176 | 835,655 | -167,845 | 0.12% | 982,800 |
| 2017-02-22 | 2017-02-20 | 1.210 | 1,003,500 | +3,571 | 0.14% | 1,213,920 |
| 2017-02-21 | 2017-02-17 | 1.176 | 999,929 | +12,500 | 0.14% | 1,176,000 |
| 2017-02-13 | 2017-02-09 | 1.142 | 987,429 | -35,712 | 0.14% | 1,128,119 |
| 2017-02-09 | 2017-02-07 | 1.243 | 1,023,141 | -180,344 | 0.14% | 1,272,060 |
| 2017-02-06 | 2017-02-02 | 1.277 | 1,203,485 | -24,999 | 0.17% | 1,536,719 |
| 2017-02-02 | 2017-01-27 | 1.288 | 1,228,484 | -28,569 | 0.17% | 1,582,400 |
| 2017-02-01 | 2017-01-25 | 1.288 | 1,257,053 | +226,769 | 0.18% | 1,619,200 |
| 2017-01-26 | 2017-01-24 | 1.210 | 1,030,284 | -758,874 | 0.14% | 1,246,321 |
| 2017-01-25 | 2017-01-23 | 1.198 | 1,789,158 | -160,703 | 0.25% | 2,144,280 |
| 2017-01-23 | 2017-01-19 | 1.254 | 1,949,861 | +758,875 | 0.27% | 2,446,080 |
| 2017-01-19 | 2017-01-17 | 1.198 | 1,190,986 | +226,769 | 0.17% | 1,427,380 |
| 2017-01-18 | 2017-01-16 | 1.243 | 964,217 | +60,710 | 0.14% | 1,198,800 |
| 2017-01-17 | 2017-01-13 | 1.254 | 903,507 | -526,748 | 0.13% | 1,133,440 |
| 2017-01-16 | 2017-01-12 | 1.198 | 1,430,255 | -89,279 | 0.20% | 1,714,140 |
| 2017-01-13 | 2017-01-11 | 1.198 | 1,519,534 | -12,499 | 0.21% | 1,821,140 |
| 2017-01-12 | 2017-01-10 | 1.232 | 1,532,033 | +257,124 | 0.22% | 1,887,599 |
| 2017-01-10 | 2017-01-06 | 1.109 | 1,274,909 | +5,357 | 0.18% | 1,413,720 |
| 2017-01-09 | 2017-01-05 | 1.109 | 1,269,552 | +21,427 | 0.18% | 1,407,780 |
| 2017-01-06 | 2017-01-04 | 1.109 | 1,248,125 | -262,481 | 0.18% | 1,384,020 |
| 2017-01-05 | 2017-01-03 | 1.131 | 1,510,606 | +64,281 | 0.21% | 1,708,920 |
| 2017-01-04 | 2016-12-30 | 1.086 | 1,446,325 | +55,353 | 0.20% | 1,571,400 |
| 2017-01-03 | 2016-12-29 | 1.053 | 1,390,972 | -251,768 | 0.20% | 1,464,520 |
| 2016-12-30 | 2016-12-28 | 1.030 | 1,642,740 | +57,139 | 0.23% | 1,692,800 |
| 2016-12-29 | 2016-12-23 | 1.042 | 1,585,601 | -848,154 | 0.22% | 1,651,680 |
| 2016-12-28 | 2016-12-22 | 1.008 | 2,433,755 | +214,271 | 0.34% | 2,453,400 |
| 2016-12-23 | 2016-12-21 | 1.030 | 2,219,484 | +1,023,141 | 0.31% | 2,287,120 |
| 2016-12-21 | 2016-12-19 | 0.952 | 1,196,343 | -58,924 | 0.17% | 1,139,000 |
| 2016-12-15 | 2016-12-13 | 0.952 | 1,255,267 | +58,924 | 0.18% | 1,195,100 |
| 2016-12-14 | 2016-12-12 | 0.941 | 1,196,343 | -44,640 | 0.17% | 1,125,600 |
| 2016-12-12 | 2016-12-08 | 0.918 | 1,240,983 | -89,279 | 0.17% | 1,139,800 |
| 2016-12-05 | 2016-12-01 | 0.930 | 1,330,262 | +8,928 | 0.19% | 1,236,700 |
| 2016-12-02 | 2016-11-30 | 0.930 | 1,321,334 | +1,785 | 0.19% | 1,228,400 |
| 2016-11-28 | 2016-11-24 | 0.918 | 1,319,549 | -10,713 | 0.19% | 1,211,960 |
| 2016-11-24 | 2016-11-22 | 0.930 | 1,330,262 | +89,279 | 0.19% | 1,236,700 |
| 2016-11-23 | 2016-11-21 | 0.907 | 1,240,983 | +44,640 | 0.17% | 1,125,900 |
| 2016-11-10 | 2016-11-08 | 0.862 | 1,196,343 | -223,198 | 0.17% | 1,031,800 |
| 2016-11-09 | 2016-11-07 | 0.862 | 1,419,541 | -8,928 | 0.20% | 1,224,300 |
| 2016-11-08 | 2016-11-04 | 0.840 | 1,428,469 | +17,855 | 0.20% | 1,200,000 |
| 2016-10-31 | 2016-10-27 | 0.907 | 1,410,614 | -8,927 | 0.20% | 1,279,800 |
| 2016-10-28 | 2016-10-26 | 0.930 | 1,419,541 | -44,640 | 0.20% | 1,319,700 |
| 2016-10-27 | 2016-10-25 | 0.952 | 1,464,181 | +214,270 | 0.21% | 1,394,000 |
| 2016-10-26 | 2016-10-24 | 0.918 | 1,249,911 | -80,351 | 0.18% | 1,148,000 |
| 2016-10-25 | 2016-10-20 | 0.930 | 1,330,262 | -101,779 | 0.19% | 1,236,700 |
| 2016-10-24 | 2016-10-19 | 0.885 | 1,432,041 | -26,783 | 0.20% | 1,267,160 |
| 2016-10-20 | 2016-10-18 | 0.795 | 1,458,824 | +33,926 | 0.21% | 1,160,140 |
| 2016-10-19 | 2016-10-17 | 0.806 | 1,424,898 | +32,140 | 0.20% | 1,149,120 |
| 2016-10-18 | 2016-10-14 | 0.806 | 1,392,758 | +5,357 | 0.20% | 1,123,200 |
| 2016-10-17 | 2016-10-13 | 0.806 | 1,387,401 | -53,568 | 0.20% | 1,118,880 |
| 2016-10-06 | 2016-10-04 | 0.806 | 1,440,969 | +39,283 | 0.20% | 1,162,080 |
| 2016-10-04 | 2016-09-30 | 0.862 | 1,401,686 | -44,639 | 0.20% | 1,208,900 |
| 2016-10-03 | 2016-09-29 | 0.896 | 1,446,325 | -57,139 | 0.20% | 1,296,000 |
| 2016-09-30 | 2016-09-28 | 0.818 | 1,503,464 | -57,139 | 0.21% | 1,229,320 |
| 2016-09-29 | 2016-09-27 | 0.750 | 1,560,603 | -142,847 | 0.22% | 1,171,160 |
| 2016-09-27 | 2016-09-23 | 0.739 | 1,703,450 | -135,704 | 0.24% | 1,259,280 |
| 2016-09-22 | 2016-09-20 | 0.661 | 1,839,154 | +53,567 | 0.26% | 1,215,400 |
| 2016-09-15 | 2016-09-13 | 0.650 | 1,785,587 | -205,342 | 0.25% | 1,160,000 |
| 2016-09-08 | 2016-09-06 | 0.650 | 1,990,929 | +26,784 | 0.28% | 1,293,400 |
| 2016-09-07 | 2016-09-05 | 0.650 | 1,964,145 | +71,423 | 0.28% | 1,276,000 |
| 2016-08-25 | 2016-08-23 | 0.694 | 1,892,722 | -53,568 | 0.27% | 1,314,400 |
| 2016-08-17 | 2016-08-15 | 0.694 | 1,946,290 | +26,784 | 0.27% | 1,351,600 |
| 2016-08-12 | 2016-08-10 | 0.672 | 1,919,506 | +26,784 | 0.27% | 1,290,000 |
| 2016-08-05 | 2016-08-03 | 0.672 | 1,892,722 | +26,784 | 0.27% | 1,272,000 |
| 2016-07-28 | 2016-07-26 | 0.706 | 1,865,938 | +62,495 | 0.26% | 1,316,700 |
| 2016-07-25 | 2016-07-21 | 0.706 | 1,803,443 | -89,279 | 0.25% | 1,272,600 |
| 2016-07-21 | 2016-07-19 | 0.694 | 1,892,722 | +62,496 | 0.27% | 1,314,400 |
| 2016-07-20 | 2016-07-18 | 0.683 | 1,830,226 | +383,901 | 0.26% | 1,250,500 |
| 2016-06-30 | 2016-06-28 | 0.650 | 1,446,325 | -71,424 | 0.20% | 939,600 |
| 2016-06-28 | 2016-06-24 | 0.650 | 1,517,749 | +71,424 | 0.21% | 986,000 |
| 2016-06-10 | 2016-06-07 | 0.745 | 1,446,325 | +133,919 | 0.20% | 1,077,874 |
| 2016-06-08 | 2016-06-06 | 0.745 | 1,312,406 | +30,286 | 0.18% | 978,071 |
| 2016-05-25 | 2016-05-23 | 0.699 | 1,282,120 | -17,444 | 0.18% | 896,700 |
| 2016-04-28 | 2016-04-26 | 0.654 | 1,299,564 | -52,331 | 0.19% | 849,300 |
| 2016-04-25 | 2016-04-21 | 0.665 | 1,351,895 | -27,910 | 0.20% | 899,000 |
| 2016-04-18 | 2016-04-14 | 0.654 | 1,379,805 | -6,978 | 0.20% | 901,740 |
| 2016-04-15 | 2016-04-13 | 0.676 | 1,386,783 | +34,888 | 0.20% | 938,100 |
| 2016-03-30 | 2016-03-24 | 0.676 | 1,351,895 | +34,887 | 0.20% | 914,500 |
| 2016-03-18 | 2016-03-16 | 0.654 | 1,317,008 | -52,331 | 0.19% | 860,700 |
| 2016-03-08 | 2016-03-04 | 0.699 | 1,369,339 | -61,053 | 0.20% | 957,700 |
| 2016-03-07 | 2016-03-03 | 0.699 | 1,430,392 | +43,609 | 0.21% | 1,000,400 |
| 2016-03-04 | 2016-03-02 | 0.631 | 1,386,783 | +17,444 | 0.20% | 874,500 |
| 2016-02-04 | 2016-02-02 | 0.585 | 1,369,339 | +174,438 | 0.20% | 800,700 |
| 2016-01-29 | 2016-01-27 | 0.585 | 1,194,901 | -78,497 | 0.18% | 698,700 |
| 2016-01-28 | 2016-01-26 | 0.596 | 1,273,398 | +78,497 | 0.19% | 759,200 |
| 2016-01-25 | 2016-01-21 | 0.568 | 1,194,901 | -87,219 | 0.18% | 678,150 |
| 2016-01-22 | 2016-01-20 | 0.585 | 1,282,120 | -218,048 | 0.19% | 749,700 |
| 2016-01-11 | 2016-01-07 | 0.642 | 1,500,168 | -261,657 | 0.22% | 963,200 |
| 2016-01-06 | 2016-01-04 | 0.688 | 1,761,825 | -174,438 | 0.26% | 1,212,000 |
| 2015-12-29 | 2015-12-24 | 0.734 | 1,936,263 | +523,314 | 0.29% | 1,420,800 |
| 2015-12-28 | 2015-12-22 | 0.699 | 1,412,949 | -174,438 | 0.21% | 988,200 |
| 2015-12-22 | 2015-12-18 | 0.711 | 1,587,387 | -497,148 | 0.23% | 1,128,400 |
| 2015-12-18 | 2015-12-16 | 0.734 | 2,084,535 | -174,438 | 0.31% | 1,529,600 |
| 2015-12-16 | 2015-12-14 | 0.734 | 2,258,973 | +146,528 | 0.33% | 1,657,600 |
| 2015-12-15 | 2015-12-11 | 0.734 | 2,112,445 | +1,744 | 0.31% | 1,550,080 |
| 2015-12-14 | 2015-12-10 | 0.768 | 2,110,701 | -75,008 | 0.31% | 1,621,400 |
| 2015-12-11 | 2015-12-09 | 0.803 | 2,185,709 | -146,528 | 0.32% | 1,754,200 |
| 2015-12-10 | 2015-12-08 | 0.780 | 2,332,237 | +111,640 | 0.34% | 1,818,320 |
| 2015-12-09 | 2015-12-07 | 0.814 | 2,220,597 | -896,612 | 0.33% | 1,807,660 |
| 2015-12-08 | 2015-12-04 | 0.826 | 3,117,209 | +1,207,112 | 0.46% | 2,573,280 |
| 2015-11-25 | 2015-11-23 | 0.745 | 1,910,097 | -87,219 | 0.28% | 1,423,500 |
| 2015-11-19 | 2015-11-17 | 0.745 | 1,997,316 | -54,076 | 0.29% | 1,488,500 |
| 2015-11-18 | 2015-11-16 | 0.734 | 2,051,392 | -263,401 | 0.30% | 1,505,280 |
| 2015-11-17 | 2015-11-13 | 0.768 | 2,314,793 | -174,439 | 0.34% | 1,778,180 |
| 2015-11-16 | 2015-11-12 | 0.780 | 2,489,232 | +436,096 | 0.37% | 1,940,720 |
| 2015-11-13 | 2015-11-11 | 0.791 | 2,053,136 | +90,707 | 0.30% | 1,624,260 |
| 2015-11-11 | 2015-11-09 | 0.745 | 1,962,429 | +87,220 | 0.29% | 1,462,500 |
| 2015-11-05 | 2015-11-03 | 0.711 | 1,875,209 | -10,467 | 0.28% | 1,333,000 |
| 2015-11-04 | 2015-11-02 | 0.722 | 1,885,676 | -78,497 | 0.28% | 1,362,060 |
| 2015-11-03 | 2015-10-30 | 0.745 | 1,964,173 | -165,716 | 0.29% | 1,463,800 |
| 2015-11-02 | 2015-10-29 | 0.745 | 2,129,889 | -41,865 | 0.31% | 1,587,300 |
| 2015-10-27 | 2015-10-23 | 0.676 | 2,171,754 | +17,444 | 0.32% | 1,469,100 |
| 2015-10-23 | 2015-10-20 | 0.676 | 2,154,310 | +87,219 | 0.32% | 1,457,300 |
| 2015-10-16 | 2015-10-14 | 0.711 | 2,067,091 | -143,040 | 0.30% | 1,469,400 |
| 2015-10-15 | 2015-10-13 | 0.734 | 2,210,131 | -174,438 | 0.33% | 1,621,760 |
| 2015-10-13 | 2015-10-09 | 0.734 | 2,384,569 | -523,314 | 0.35% | 1,749,760 |
| 2015-10-12 | 2015-10-08 | 0.745 | 2,907,883 | +10,466 | 0.43% | 2,167,100 |
| 2015-10-08 | 2015-10-06 | 0.734 | 2,897,417 | +8,722 | 0.43% | 2,126,080 |
| 2015-10-07 | 2015-10-05 | 0.757 | 2,888,695 | +163,972 | 0.43% | 2,185,920 |
| 2015-10-06 | 2015-10-02 | 0.745 | 2,724,723 | +526,803 | 0.40% | 2,030,600 |
| 2015-10-05 | 2015-09-30 | 0.699 | 2,197,920 | +784,971 | 0.32% | 1,537,200 |
| 2015-09-30 | 2015-09-25 | 0.711 | 1,412,949 | -176,182 | 0.21% | 1,004,400 |
| 2015-09-29 | 2015-09-24 | 0.676 | 1,589,131 | -313,989 | 0.23% | 1,074,980 |
| 2015-09-25 | 2015-09-23 | 0.676 | 1,903,120 | -122,106 | 0.28% | 1,287,380 |
| 2015-09-24 | 2015-09-22 | 0.711 | 2,025,226 | +141,295 | 0.30% | 1,439,640 |
| 2015-09-23 | 2015-09-21 | 0.711 | 1,883,931 | -179,672 | 0.28% | 1,339,200 |
| 2015-09-22 | 2015-09-18 | 0.734 | 2,063,603 | -118,618 | 0.30% | 1,514,240 |
| 2015-09-21 | 2015-09-17 | 0.734 | 2,182,221 | -1,003,019 | 0.32% | 1,601,280 |
| 2015-09-18 | 2015-09-16 | 0.768 | 3,185,240 | +1,397,250 | 0.47% | 2,446,840 |
| 2015-09-17 | 2015-09-15 | 0.654 | 1,787,990 | -87,219 | 0.26% | 1,168,500 |
| 2015-09-16 | 2015-09-14 | 0.676 | 1,875,209 | -69,776 | 0.28% | 1,268,500 |
| 2015-09-15 | 2015-09-11 | 0.699 | 1,944,985 | -511,103 | 0.29% | 1,360,300 |
| 2015-09-14 | 2015-09-10 | 0.596 | 2,456,088 | +723,918 | 0.36% | 1,464,320 |
| 2015-09-11 | 2015-09-09 | 0.596 | 1,732,170 | -19,188 | 0.26% | 1,032,720 |
| 2015-08-31 | 2015-08-27 | 0.573 | 1,751,358 | -55,821 | 0.26% | 1,004,000 |
| 2015-08-28 | 2015-08-26 | 0.522 | 1,807,179 | -88,963 | 0.27% | 942,760 |
| 2015-08-27 | 2015-08-25 | 0.522 | 1,896,142 | -394,230 | 0.28% | 989,170 |
| 2015-08-26 | 2015-08-24 | 0.516 | 2,290,372 | -69,775 | 0.34% | 1,181,700 |
| 2015-08-25 | 2015-08-21 | 0.573 | 2,360,147 | +294,800 | 0.35% | 1,353,000 |
| 2015-08-24 | 2015-08-20 | 0.631 | 2,065,347 | -81,986 | 0.31% | 1,302,400 |
| 2015-08-20 | 2015-08-18 | 0.688 | 2,147,333 | -34,888 | 0.32% | 1,477,200 |
| 2015-08-18 | 2015-08-14 | 0.699 | 2,182,221 | -8,721 | 0.32% | 1,526,220 |
| 2015-08-13 | 2015-08-11 | 0.711 | 2,190,942 | -22,677 | 0.32% | 1,557,440 |
| 2015-08-12 | 2015-08-10 | 0.745 | 2,213,619 | -87,219 | 0.33% | 1,649,700 |
| 2015-08-11 | 2015-08-07 | 0.699 | 2,300,838 | -43,610 | 0.34% | 1,609,180 |
| 2015-08-07 | 2015-08-05 | 0.676 | 2,344,448 | -17,444 | 0.35% | 1,585,920 |
| 2015-08-06 | 2015-08-04 | 0.699 | 2,361,892 | +191,882 | 0.35% | 1,651,880 |
| 2015-08-04 | 2015-07-31 | 0.722 | 2,170,010 | +3,489 | 0.32% | 1,567,440 |
| 2015-08-03 | 2015-07-30 | 0.734 | 2,166,521 | +5,233 | 0.32% | 1,589,760 |
| 2015-07-31 | 2015-07-29 | 0.745 | 2,161,288 | -275,612 | 0.32% | 1,610,700 |
| 2015-07-30 | 2015-07-28 | 0.734 | 2,436,900 | +272,123 | 0.36% | 1,788,160 |
| 2015-07-29 | 2015-07-27 | 0.711 | 2,164,777 | +50,587 | 0.32% | 1,538,840 |
| 2015-07-28 | 2015-07-24 | 0.826 | 2,114,190 | -113,384 | 0.31% | 1,745,280 |
| 2015-07-24 | 2015-07-22 | 0.826 | 2,227,574 | -12,211 | 0.33% | 1,838,880 |
| 2015-07-23 | 2015-07-21 | 0.837 | 2,239,785 | -43,610 | 0.33% | 1,874,640 |
| 2015-07-22 | 2015-07-20 | 0.871 | 2,283,395 | -43,609 | 0.34% | 1,989,680 |
| 2015-07-21 | 2015-07-17 | 0.871 | 2,327,004 | +47,098 | 0.34% | 2,027,680 |
| 2015-07-20 | 2015-07-16 | 0.860 | 2,279,906 | -87,219 | 0.34% | 1,960,500 |
| 2015-07-17 | 2015-07-15 | 0.848 | 2,367,125 | +130,829 | 0.35% | 2,008,360 |
| 2015-07-16 | 2015-07-14 | 0.860 | 2,236,296 | -221,537 | 0.33% | 1,923,000 |
| 2015-07-15 | 2015-07-13 | 0.906 | 2,457,833 | -205,837 | 0.36% | 2,226,220 |
| 2015-07-14 | 2015-07-10 | 0.803 | 2,663,670 | -73,264 | 0.39% | 2,137,800 |
| 2015-07-13 | 2015-07-09 | 0.699 | 2,736,934 | -502,381 | 0.41% | 1,914,180 |
| 2015-07-10 | 2015-07-08 | 0.510 | 3,239,315 | +146,528 | 0.48% | 1,652,730 |
| 2015-07-09 | 2015-07-07 | 0.619 | 3,092,787 | -15,700 | 0.46% | 1,914,840 |
| 2015-07-08 | 2015-07-06 | 0.734 | 3,108,487 | -313,988 | 0.46% | 2,280,960 |
| 2015-07-07 | 2015-07-03 | 0.894 | 3,422,475 | +80,241 | 0.51% | 3,060,720 |
| 2015-07-06 | 2015-07-02 | 1.020 | 3,342,234 | -153,505 | 0.50% | 3,410,480 |
| 2015-07-03 | 2015-06-30 | 1.066 | 3,495,739 | +101,174 | 0.52% | 3,727,440 |
| 2015-07-02 | 2015-06-29 | 1.089 | 3,394,565 | -38,377 | 0.50% | 3,697,400 |
| 2015-06-30 | 2015-06-26 | 1.215 | 3,432,942 | +170,950 | 0.51% | 4,172,160 |
| 2015-06-29 | 2015-06-25 | 1.169 | 3,261,992 | -451,795 | 0.48% | 3,814,800 |
| 2015-06-26 | 2015-06-24 | 1.204 | 3,713,787 | +511,104 | 0.55% | 4,470,900 |
| 2015-06-25 | 2015-06-23 | 1.078 | 3,202,683 | -472,728 | 0.47% | 3,451,680 |
| 2015-06-24 | 2015-06-22 | 1.055 | 3,675,411 | +116,874 | 0.54% | 3,876,880 |
| 2015-06-23 | 2015-06-19 | 1.101 | 3,558,537 | -104,663 | 0.53% | 3,916,800 |
| 2015-06-22 | 2015-06-18 | 1.066 | 3,663,200 | -26,166 | 0.54% | 3,906,000 |
| 2015-06-19 | 2015-06-17 | 1.078 | 3,689,366 | -416,907 | 0.55% | 3,976,200 |
| 2015-06-18 | 2015-06-16 | 1.043 | 4,106,273 | -1,034,418 | 0.61% | 4,284,280 |
| 2015-06-17 | 2015-06-15 | 1.112 | 5,140,691 | +523,315 | 0.76% | 5,717,181 |
| 2015-06-16 | 2015-06-12 | 1.124 | 4,617,376 | +664,609 | 0.68% | 5,188,120 |
| 2015-06-15 | 2015-06-11 | 1.055 | 3,952,767 | -59,309 | 0.59% | 4,169,440 |
| 2015-06-12 | 2015-06-10 | 1.009 | 4,012,076 | +148,272 | 0.59% | 4,048,000 |
| 2015-06-11 | 2015-06-09 | 1.107 | 3,863,804 | +141,295 | 0.57% | 4,276,016 |
| 2015-06-10 | 2015-06-08 | 1.188 | 3,722,509 | -128,359 | 0.55% | 4,423,200 |
| 2015-06-09 | 2015-06-05 | 1.118 | 3,850,868 | -760,559 | 0.58% | 4,306,560 |
| 2015-06-08 | 2015-06-04 | 1.188 | 4,611,427 | -1,133,113 | 0.69% | 5,479,440 |
| 2015-06-05 | 2015-06-03 | 1.246 | 5,744,540 | -848,118 | 0.87% | 7,160,440 |
| 2015-06-04 | 2015-06-02 | 1.375 | 6,592,658 | +746,824 | 0.99% | 9,062,400 |
| 2015-06-03 | 2015-06-01 | 1.212 | 5,845,834 | -278,127 | 0.88% | 7,082,401 |
| 2015-06-01 | 2015-05-28 | 0.979 | 6,123,961 | -44,638 | 0.92% | 5,992,560 |
| 2015-05-29 | 2015-05-27 | 1.013 | 6,168,599 | +1,717 | 0.93% | 6,251,820 |
| 2015-05-28 | 2015-05-26 | 1.025 | 6,166,882 | +25,752 | 0.93% | 6,321,920 |
| 2015-05-27 | 2015-05-22 | 1.037 | 6,141,130 | -573,424 | 0.92% | 6,367,060 |
| 2015-05-26 | 2015-05-21 | 1.060 | 6,714,554 | +168,251 | 1.01% | 7,118,020 |
| 2015-05-22 | 2015-05-20 | 0.944 | 6,546,303 | +1,608,677 | 0.99% | 6,177,060 |
| 2015-05-21 | 2015-05-19 | 0.932 | 4,937,626 | +97,860 | 0.74% | 4,601,600 |
| 2015-05-20 | 2015-05-18 | 0.967 | 4,839,766 | -152,799 | 0.73% | 4,679,540 |
| 2015-05-19 | 2015-05-15 | 0.979 | 4,992,565 | -221,472 | 0.75% | 4,885,440 |
| 2015-05-18 | 2015-05-14 | 1.002 | 5,214,037 | -51,505 | 0.79% | 5,223,640 |
| 2015-05-15 | 2015-05-13 | 0.990 | 5,265,542 | -80,692 | 0.79% | 5,213,900 |
| 2015-05-14 | 2015-05-12 | 1.025 | 5,346,234 | +137,347 | 0.81% | 5,480,640 |
| 2015-05-13 | 2015-05-11 | 0.909 | 5,208,887 | +254,092 | 0.78% | 4,733,040 |
| 2015-05-11 | 2015-05-07 | 0.990 | 4,954,795 | -89,275 | 0.75% | 4,906,200 |
| 2015-05-08 | 2015-05-06 | 1.037 | 5,044,070 | -32,620 | 0.76% | 5,229,640 |
| 2015-05-07 | 2015-05-05 | 1.025 | 5,076,690 | +901,340 | 0.76% | 5,204,320 |
| 2015-05-06 | 2015-05-04 | 1.095 | 4,175,350 | +20,602 | 0.63% | 4,572,160 |
| 2015-05-05 | 2015-04-30 | 1.130 | 4,154,748 | -44,638 | 0.64% | 4,694,800 |
| 2015-05-04 | 2015-04-29 | 1.153 | 4,199,386 | -85,842 | 0.64% | 4,843,080 |
| 2015-04-30 | 2015-04-28 | 1.118 | 4,285,228 | +66,957 | 0.66% | 4,792,320 |
| 2015-04-29 | 2015-04-27 | 1.177 | 4,218,271 | -297,013 | 0.65% | 4,963,140 |
| 2015-04-28 | 2015-04-24 | 1.072 | 4,515,284 | +1,287,628 | 0.69% | 4,839,200 |
| 2015-04-27 | 2015-04-23 | 1.083 | 3,227,656 | -369,120 | 0.49% | 3,496,801 |
| 2015-04-24 | 2015-04-22 | 1.107 | 3,596,776 | +181,985 | 0.55% | 3,980,500 |
| 2015-04-23 | 2015-04-21 | 1.142 | 3,414,791 | +36,054 | 0.52% | 3,898,440 |
| 2015-04-22 | 2015-04-20 | 1.130 | 3,378,737 | -2,784,712 | 0.52% | 3,817,920 |
| 2015-04-21 | 2015-04-17 | 1.118 | 6,163,449 | -5,150 | 0.97% | 6,892,800 |
| 2015-04-20 | 2015-04-16 | 1.107 | 6,168,599 | -1,969,213 | 0.97% | 6,826,700 |
| 2015-04-17 | 2015-04-15 | 1.118 | 8,137,812 | +2,047,102 | 1.28% | 9,100,800 |
| 2015-04-16 | 2015-04-14 | 0.885 | 6,090,710 | -20,602 | 0.96% | 5,392,401 |
| 2015-04-15 | 2015-04-13 | 0.909 | 6,111,312 | +78,975 | 0.96% | 5,553,026 |
| 2015-04-14 | 2015-04-10 | 0.932 | 6,032,337 | +684,160 | 0.95% | 5,621,811 |
| 2015-04-13 | 2015-04-09 | 0.850 | 5,348,177 | +228,339 | 0.84% | 4,548,093 |
| 2015-04-10 | 2015-04-08 | 0.885 | 5,119,838 | +460,113 | 0.80% | 4,532,841 |
| 2015-04-09 | 2015-04-02 | 0.944 | 4,659,725 | -22,319 | 0.73% | 4,396,894 |
| 2015-04-08 | 2015-04-01 | 0.967 | 4,682,044 | -393,156 | 0.74% | 4,527,039 |
| 2015-04-02 | 2015-03-31 | 0.792 | 5,075,200 | +343,368 | 0.81% | 4,020,340 |
| 2015-04-01 | 2015-03-30 | 0.792 | 4,731,832 | -257,526 | 0.76% | 3,748,339 |
| 2015-03-31 | 2015-03-27 | 0.792 | 4,989,358 | +638,664 | 0.80% | 3,952,340 |
| 2015-03-30 | 2015-03-26 | 0.792 | 4,350,694 | +1,373,470 | 0.70% | 3,446,419 |
| 2015-03-27 | 2015-03-25 | 0.734 | 2,977,224 | -501,317 | 0.48% | 2,185,006 |
| 2015-03-26 | 2015-03-24 | 0.652 | 3,478,541 | -180,268 | 0.56% | 2,269,268 |
| 2015-03-25 | 2015-03-23 | 0.687 | 3,658,809 | +38,629 | 0.59% | 2,514,736 |
| 2015-03-24 | 2015-03-20 | 0.699 | 3,620,180 | +65,240 | 0.58% | 2,530,359 |
| 2015-03-23 | 2015-03-19 | 0.676 | 3,554,940 | +85,842 | 0.57% | 2,401,933 |
| 2015-03-20 | 2015-03-18 | 0.711 | 3,469,098 | +206,021 | 0.55% | 2,465,171 |
| 2015-03-18 | 2015-03-16 | 0.734 | 3,263,077 | -77,258 | 0.52% | 2,394,796 |
| 2015-03-17 | 2015-03-13 | 0.722 | 3,340,335 | +1,218,955 | 0.53% | 2,412,584 |
| 2015-03-16 | 2015-03-12 | 0.687 | 2,121,380 | -120,179 | 0.34% | 1,458,046 |
| 2015-03-13 | 2015-03-11 | 0.676 | 2,241,559 | -42,921 | 0.36% | 1,514,533 |
| 2015-03-12 | 2015-03-10 | 0.664 | 2,284,480 | +103,011 | 0.37% | 1,516,921 |
| 2015-03-11 | 2015-03-09 | 0.687 | 2,181,469 | +363,969 | 0.35% | 1,499,346 |
| 2015-03-10 | 2015-03-06 | 0.641 | 1,817,500 | +632,882 | 0.29% | 1,164,495 |
| 2015-03-09 | 2015-03-05 | 0.641 | 1,184,618 | +515,051 | 0.19% | 759,000 |
| 2015-03-06 | 2015-03-04 | 0.641 | 669,567 | -214,605 | 0.11% | 429,000 |
| 2015-03-04 | 2015-03-02 | 0.565 | 884,172 | +34,337 | 0.14% | 499,550 |
| 2015-03-03 | 2015-02-27 | 0.577 | 849,835 | +257,526 | 0.14% | 490,050 |
| 2015-03-02 | 2015-02-26 | 0.582 | 592,309 | -70,390 | 0.09% | 345,000 |
| 2015-02-27 | 2015-02-25 | 0.571 | 662,699 | +156,232 | 0.11% | 378,280 |
| 2015-01-16 | 2015-01-14 | 0.536 | 506,467 | -17,169 | 0.08% | 271,400 |
| 2015-01-09 | 2015-01-07 | 0.559 | 523,636 | +17,169 | 0.08% | 292,800 |
| 2014-12-23 | 2014-12-19 | 0.489 | 506,467 | +17,168 | 0.08% | 247,800 |
| 2014-12-19 | 2014-12-17 | 0.513 | 489,299 | -51,505 | 0.08% | 250,800 |
| 2014-12-18 | 2014-12-16 | 0.518 | 540,804 | +85,842 | 0.09% | 280,350 |
| 2014-12-15 | 2014-12-11 | 0.536 | 454,962 | +85,842 | 0.07% | 243,800 |
| 2014-12-12 | 2014-12-10 | 0.553 | 369,120 | +51,505 | 0.06% | 204,250 |
| 2014-12-11 | 2014-12-09 | 0.536 | 317,615 | -68,674 | 0.05% | 170,200 |
| 2014-12-09 | 2014-12-05 | 0.606 | 386,289 | +120,179 | 0.06% | 234,000 |
| 2014-12-04 | 2014-12-02 | 0.699 | 266,110 | +85,842 | 0.04% | 186,000 |
| 2014-12-03 | 2014-12-01 | 0.699 | 180,268 | -85,842 | 0.03% | 126,000 |
| 2014-12-02 | 2014-11-28 | 0.711 | 266,110 | -99,577 | 0.04% | 189,100 |
| 2014-11-28 | 2014-11-26 | 0.687 | 365,687 | -1,352,868 | 0.06% | 251,340 |
| 2014-11-27 | 2014-11-25 | 0.652 | 1,718,555 | +1,103,927 | 0.28% | 1,121,120 |
| 2014-11-26 | 2014-11-24 | 0.594 | 614,628 | -659,266 | 0.10% | 365,160 |
| 2014-11-25 | 2014-11-21 | 0.617 | 1,273,894 | -190,569 | 0.20% | 786,520 |
| 2014-11-24 | 2014-11-20 | 0.629 | 1,464,463 | -297,013 | 0.24% | 921,240 |
| 2014-11-21 | 2014-11-19 | 0.606 | 1,761,476 | +408,608 | 0.28% | 1,067,040 |
| 2014-11-20 | 2014-11-18 | 0.577 | 1,352,868 | -18,886 | 0.22% | 780,120 |
| 2014-11-19 | 2014-11-17 | 0.652 | 1,371,754 | +221,473 | 0.22% | 894,880 |
| 2014-11-18 | 2014-11-14 | 0.536 | 1,150,281 | +774,293 | 0.18% | 616,400 |
| 2014-11-17 | 2014-11-13 | 0.472 | 375,988 | +128,763 | 0.06% | 177,390 |
| 2014-11-12 | 2014-11-10 | 0.466 | 247,225 | +48,072 | 0.04% | 115,200 |
| 2014-11-07 | 2014-11-05 | 0.501 | 199,153 | +104,727 | 0.03% | 99,760 |
| 2014-11-06 | 2014-11-04 | 0.489 | 94,426 | -68,674 | 0.02% | 46,200 |
| 2014-10-24 | 2014-10-22 | 0.431 | 163,100 | +51,506 | 0.03% | 70,300 |
| 2014-10-21 | 2014-10-17 | 0.431 | 111,594 | -56,656 | 0.02% | 48,100 |
| 2014-10-14 | 2014-10-10 | 0.466 | 168,250 | +56,656 | 0.03% | 78,400 |
| 2014-10-08 | 2014-10-06 | 0.466 | 111,594 | -85,842 | 0.02% | 52,000 |
| 2014-10-03 | 2014-09-29 | 0.548 | 197,436 | -284,995 | 0.03% | 108,100 |
| 2014-09-30 | 2014-09-26 | 0.536 | 482,431 | +370,837 | 0.08% | 258,520 |
| 2014-09-16 | 2014-09-12 | 0.489 | 111,594 | +85,841 | 0.02% | 54,600 |
| 2014-08-12 | 2014-08-08 | 0.384 | 25,753 | -85,841 | 0.00% | 9,900 |
| 2014-08-11 | 2014-08-07 | 0.379 | 111,594 | -171,684 | 0.02% | 42,250 |
| 2014-08-07 | 2014-08-05 | 0.408 | 283,278 | +257,525 | 0.05% | 115,500 |
| 2014-07-02 | 2014-06-27 | 0.349 | 25,753 | -1,152 | 0.00% | 9,000 |
| 2014-04-25 | 2014-04-23 | 0.361 | 26,905 | +858 | 0.00% | 9,716 |
| 2014-04-24 | 2014-04-22 | 0.367 | 26,047 | +294 | 0.00% | 9,558 |
| 2014-01-02 | 2013-12-27 | 0.431 | 25,753 | -576,857 | 0.00% | 11,100 |
| 2013-12-30 | 2013-12-24 | 0.414 | 602,610 | -18,885 | 0.10% | 249,210 |
| 2013-12-27 | 2013-12-20 | 0.396 | 621,495 | -24,036 | 0.10% | 246,160 |
| 2013-11-26 | 2013-11-22 | 0.419 | 645,531 | -238,641 | 0.10% | 270,720 |
| 2013-11-13 | 2013-11-11 | 0.402 | 884,172 | -1,716 | 0.14% | 355,350 |
| 2013-11-08 | 2013-11-06 | 0.396 | 885,888 | +12,017 | 0.14% | 350,880 |
| 2013-11-07 | 2013-11-05 | 0.402 | 873,871 | +111,595 | 0.14% | 351,210 |
| 2013-11-05 | 2013-11-01 | 0.431 | 762,276 | -85,842 | 0.12% | 328,560 |
| 2013-11-04 | 2013-10-31 | 0.431 | 848,118 | +631,796 | 0.14% | 365,560 |
| 2013-10-29 | 2013-10-25 | 0.367 | 216,322 | +190,569 | 0.03% | 79,380 |
| 2013-10-25 | 2013-10-23 | 0.297 | 25,753 | -75,540 | 0.00% | 7,650 |
| 2013-10-24 | 2013-10-22 | 0.303 | 101,293 | -1,717 | 0.02% | 30,680 |
| 2013-10-22 | 2013-10-18 | 0.326 | 103,010 | +77,257 | 0.02% | 33,600 |
| 2012-06-06 | 2012-06-04 | 0.426 | 25,753 | +3,902 | 0.01% | 10,961 |
| 2011-08-22 | 2011-08-18 | 0.769 | 21,851 | -29,134 | 0.01% | 16,800 |
| 2011-08-16 | 2011-08-12 | 0.783 | 50,985 | +29,134 | 0.01% | 39,900 |
| 2011-05-17 | 2011-05-13 | 1.435 | 21,851 | +736 | 0.01% | 31,356 |
| 2010-10-11 | 2010-10-07 | 1.975 | 21,115 | +149 | 0.01% | 41,693 |
| 2010-09-13 | 2010-09-09 | 2.046 | 20,966 | +20,966 | 0.01% | 42,899 |
| 2009-07-22 | 2009-07-20 | 1.453 | 0 | -34,073 | ||
| 2009-07-21 | 2009-07-17 | 1.365 | 34,073 | +34,073 | 0.01% | 46,500 |
| 2009-05-04 | 2009-04-29 | 1.027 | 0 | -34,073 | ||
| 2009-04-30 | 2009-04-28 | 0.924 | 34,073 | +34,073 | 0.01% | 31,500 |
| 2009-04-27 | 2009-04-23 | 0.895 | 0 | -177,178 | ||
| 2009-04-24 | 2009-04-22 | 0.910 | 177,178 | -68,146 | 0.05% | 161,200 |
| 2009-04-23 | 2009-04-21 | 1.027 | 245,324 | -95,404 | 0.07% | 252,000 |
| 2009-04-21 | 2009-04-17 | 0.895 | 340,728 | -47,702 | 0.10% | 305,000 |
| 2009-04-20 | 2009-04-16 | 0.954 | 388,430 | +183,993 | 0.12% | 370,500 |
| 2009-04-17 | 2009-04-15 | 0.822 | 204,437 | +2,726 | 0.06% | 168,000 |
| 2009-04-16 | 2009-04-14 | 0.778 | 201,711 | -115,847 | 0.06% | 156,880 |
| 2009-04-15 | 2009-04-09 | 0.748 | 317,558 | +235,783 | 0.10% | 237,660 |
| 2009-04-07 | 2009-04-03 | 0.668 | 81,775 | +68,146 | 0.02% | 54,600 |
| 2009-03-30 | 2009-03-26 | 0.646 | 13,629 | -342,091 | 0.00% | 8,800 |
| 2009-03-27 | 2009-03-25 | 0.682 | 355,720 | +204,437 | 0.11% | 242,730 |
| 2009-03-26 | 2009-03-24 | 0.587 | 151,283 | +137,654 | 0.05% | 88,800 |
| 2008-07-28 | 2008-07-24 | 2.377 | 13,629 | -13,629 | 0.00% | 32,400 |
| 2008-07-22 | 2008-07-18 | 2.421 | 27,258 | -13,629 | 0.01% | 65,999 |
| 2008-05-20 | 2008-05-16 | 2.597 | 40,887 | +13,629 | 0.01% | 106,199 |
| 2008-05-16 | 2008-05-14 | 2.543 | 27,258 | +680 | 0.01% | 69,331 |
| 2008-04-25 | 2008-04-23 | 2.528 | 26,578 | +26,578 | 0.01% | 67,201 |
| 2008-03-10 | 2008-03-06 | 2.694 | 0 | -19,933 | ||
| 2008-03-07 | 2008-03-05 | 2.634 | 19,933 | -29,235 | 0.01% | 52,500 |
| 2008-03-06 | 2008-03-04 | 2.634 | 49,168 | -39,867 | 0.02% | 129,499 |
| 2008-03-04 | 2008-02-29 | 2.679 | 89,035 | -13,289 | 0.03% | 238,520 |
| 2008-03-03 | 2008-02-28 | 2.679 | 102,324 | -7,973 | 0.03% | 274,121 |
| 2008-02-21 | 2008-02-19 | 2.589 | 110,297 | +54,484 | 0.03% | 285,520 |
| 2008-02-20 | 2008-02-18 | 2.438 | 55,813 | +26,578 | 0.02% | 136,080 |
| 2008-02-18 | 2008-02-14 | 2.709 | 29,235 | +13,288 | 0.01% | 79,199 |
| 2008-02-15 | 2008-02-13 | 2.784 | 15,947 | +2,658 | 0.00% | 44,401 |
| 2008-02-12 | 2008-02-06 | 3.416 | 13,289 | -17,275 | 0.00% | 45,401 |
| 2008-01-25 | 2008-01-23 | 3.898 | 30,564 | +10,631 | 0.01% | 119,139 |
| 2008-01-23 | 2008-01-21 | 3.537 | 19,933 | -9,302 | 0.01% | 70,499 |
| 2008-01-18 | 2008-01-16 | 3.763 | 29,235 | +6,644 | 0.01% | 109,999 |
| 2008-01-17 | 2008-01-15 | 3.793 | 22,591 | +6,644 | 0.01% | 85,680 |
| 2008-01-16 | 2008-01-14 | 3.928 | 15,947 | +5,316 | 0.00% | 62,642 |
| 2008-01-15 | 2008-01-11 | 4.244 | 10,631 | +10,631 | 0.00% | 45,120 |
| 2007-06-26 | 2007-06-22 | 4.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy