History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 14,057,000 +0 1.72% 1,124,560
2025-10-13 2025-10-09 0.080 14,057,000 +0 1.72% 1,124,560
2025-10-10 2025-10-08 0.080 14,057,000 +0 1.72% 1,124,560
2025-10-09 2025-10-06 0.080 14,057,000 +0 1.72% 1,124,560
2025-10-08 2025-10-03 0.085 14,057,000 +0 1.72% 1,194,845
2025-10-06 2025-10-02 0.085 14,057,000 +0 1.72% 1,194,845
2025-10-03 2025-09-30 0.085 14,057,000 +0 1.72% 1,194,845
2025-10-02 2025-09-29 0.085 14,057,000 +0 1.72% 1,194,845
2025-09-30 2025-09-26 0.089 14,057,000 +0 1.72% 1,251,073
2025-09-29 2025-09-25 0.089 14,057,000 +0 1.72% 1,251,073
2025-09-26 2025-09-24 0.089 14,057,000 +0 1.72% 1,251,073
2025-09-25 2025-09-23 0.089 14,057,000 +0 1.72% 1,251,073
2025-09-24 2025-09-22 0.084 14,057,000 +0 1.72% 1,180,788
2025-09-23 2025-09-19 0.084 14,057,000 +0 1.72% 1,180,788
2025-09-22 2025-09-18 0.084 14,057,000 +0 1.72% 1,180,788
2025-09-19 2025-09-17 0.084 14,057,000 +0 1.72% 1,180,788
2025-09-18 2025-09-16 0.084 14,057,000 +0 1.72% 1,180,788
2025-09-17 2025-09-15 0.084 14,057,000 +0 1.72% 1,180,788
2025-09-16 2025-09-12 0.084 14,057,000 +0 1.72% 1,180,788
2025-09-15 2025-09-11 0.084 14,057,000 +0 1.72% 1,180,788
2025-09-12 2025-09-10 0.084 14,057,000 +0 1.72% 1,180,788
2025-09-11 2025-09-09 0.089 14,057,000 +0 1.72% 1,251,073
2025-09-10 2025-09-08 0.089 14,057,000 +0 1.72% 1,251,073
2025-09-09 2025-09-05 0.089 14,057,000 +0 1.72% 1,251,073
2025-09-08 2025-09-04 0.089 14,057,000 +0 1.72% 1,251,073
2025-09-05 2025-09-03 0.089 14,057,000 +0 1.72% 1,251,073
2025-09-04 2025-09-02 0.089 14,057,000 +0 1.72% 1,251,073
2025-09-03 2025-09-01 0.095 14,057,000 +0 1.72% 1,335,415
2025-09-02 2025-08-29 0.097 14,057,000 +0 1.72% 1,363,529
2025-09-01 2025-08-28 0.100 14,057,000 +0 1.72% 1,405,700
2025-08-29 2025-08-27 0.089 14,057,000 +0 1.72% 1,251,073
2025-08-28 2025-08-26 0.089 14,057,000 +0 1.72% 1,251,073
2025-08-27 2025-08-25 0.089 14,057,000 +0 1.72% 1,251,073
2025-08-26 2025-08-22 0.085 14,057,000 +0 1.72% 1,194,845
2025-08-25 2025-08-21 0.090 14,057,000 +0 1.72% 1,265,130
2025-08-22 2025-08-20 0.090 14,057,000 +0 1.72% 1,265,130
2025-08-21 2025-08-19 0.105 14,057,000 +0 1.72% 1,475,985
2025-08-20 2025-08-18 0.090 14,057,000 +0 1.72% 1,265,130
2025-08-19 2025-08-15 0.090 14,057,000 +0 1.72% 1,265,130
2025-08-18 2025-08-14 0.090 14,057,000 +0 1.72% 1,265,130
2025-08-15 2025-08-13 0.090 14,057,000 +0 1.72% 1,265,130
2025-08-14 2025-08-12 0.090 14,057,000 +0 1.72% 1,265,130
2025-08-13 2025-08-11 0.089 14,057,000 +0 1.72% 1,251,073
2025-08-12 2025-08-08 0.089 14,057,000 +0 1.72% 1,251,073
2025-08-11 2025-08-07 0.097 14,057,000 +0 1.72% 1,363,529
2025-08-08 2025-08-06 0.097 14,057,000 +0 1.72% 1,363,529
2025-08-07 2025-08-05 0.097 14,057,000 +0 1.72% 1,363,529
2025-08-06 2025-08-04 0.090 14,057,000 +0 1.72% 1,265,130
2025-08-05 2025-08-01 0.090 14,057,000 +0 1.72% 1,265,130
2025-08-04 2025-07-31 0.090 14,057,000 +0 1.72% 1,265,130
2025-08-01 2025-07-30 0.090 14,057,000 +0 1.72% 1,265,130
2025-07-31 2025-07-29 0.090 14,057,000 +0 1.72% 1,265,130
2025-07-30 2025-07-28 0.090 14,057,000 +0 1.72% 1,265,130
2025-07-29 2025-07-25 0.090 14,057,000 +0 1.72% 1,265,130
2025-07-28 2025-07-24 0.090 14,057,000 +0 1.72% 1,265,130
2025-07-25 2025-07-23 0.090 14,057,000 +0 1.72% 1,265,130
2025-07-24 2025-07-22 0.090 14,057,000 +0 1.72% 1,265,130
2025-07-23 2025-07-21 0.090 14,057,000 +0 1.72% 1,265,130
2025-07-22 2025-07-18 0.090 14,057,000 +0 1.72% 1,265,130
2025-07-21 2025-07-17 0.090 14,057,000 +0 1.72% 1,265,130
2025-07-18 2025-07-16 0.095 14,057,000 +0 1.72% 1,335,415
2025-07-17 2025-07-15 0.095 14,057,000 +0 1.72% 1,335,415
2025-07-16 2025-07-14 0.095 14,057,000 +0 1.72% 1,335,415
2025-07-15 2025-07-11 0.095 14,057,000 +0 1.72% 1,335,415
2025-07-14 2025-07-10 0.095 14,057,000 +0 1.72% 1,335,415
2025-07-11 2025-07-09 0.095 14,057,000 +0 1.72% 1,335,415
2025-07-10 2025-07-08 0.095 14,057,000 +0 1.72% 1,335,415
2025-07-09 2025-07-07 0.095 14,057,000 +0 1.72% 1,335,415
2025-07-08 2025-07-04 0.095 14,057,000 +0 1.72% 1,335,415
2025-07-07 2025-07-03 0.095 14,057,000 +0 1.72% 1,335,415
2025-07-04 2025-07-02 0.095 14,057,000 +0 1.72% 1,335,415
2025-07-03 2025-06-30 0.095 14,057,000 +0 1.72% 1,335,415
2025-07-02 2025-06-27 0.090 14,057,000 +0 1.72% 1,265,130
2025-06-30 2025-06-26 0.090 14,057,000 +0 1.72% 1,265,130
2025-06-27 2025-06-25 0.090 14,057,000 +0 1.72% 1,265,130
2025-06-26 2025-06-24 0.090 14,057,000 +0 1.72% 1,265,130
2025-06-25 2025-06-23 0.090 14,057,000 +0 1.72% 1,265,130
2025-06-24 2025-06-20 0.090 14,057,000 +0 1.72% 1,265,130
2025-06-23 2025-06-19 0.090 14,057,000 +0 1.72% 1,265,130
2025-06-20 2025-06-18 0.090 14,057,000 +0 1.72% 1,265,130
2025-06-19 2025-06-17 0.090 14,057,000 +0 1.72% 1,265,130
2025-06-18 2025-06-16 0.090 14,057,000 +0 1.72% 1,265,130
2025-06-17 2025-06-13 0.090 14,057,000 +0 1.72% 1,265,130
2025-06-16 2025-06-12 0.090 14,057,000 +0 1.72% 1,265,130
2025-06-13 2025-06-11 0.090 14,057,000 +0 1.72% 1,265,130
2025-06-12 2025-06-10 0.090 14,057,000 +0 1.72% 1,265,130
2025-06-11 2025-06-09 0.090 14,057,000 +0 1.72% 1,265,130
2025-06-10 2025-06-06 0.090 14,057,000 +0 1.72% 1,265,130
2025-06-09 2025-06-05 0.090 14,057,000 +0 1.72% 1,265,130
2025-06-06 2025-06-04 0.090 14,057,000 +0 1.72% 1,265,130
2025-06-05 2025-06-03 0.090 14,057,000 +0 1.72% 1,265,130
2025-06-04 2025-06-02 0.090 14,057,000 +0 1.72% 1,265,130
2025-06-03 2025-05-30 0.092 14,057,000 +98,000 1.72% 1,293,244
2025-05-07 2025-05-02 0.090 13,959,000 +260,000 1.71% 1,256,310
2025-04-24 2025-04-22 0.087 13,699,000 +100,000 1.68% 1,191,813
2024-06-06 2024-06-04 0.089 13,599,000 -4,000 1.66% 1,210,311
2023-11-27 2023-11-23 0.090 13,603,000 -100,000 1.66% 1,224,270
2023-11-15 2023-11-13 0.090 13,703,000 -32,000 1.68% 1,233,270
2023-09-07 2023-09-05 0.094 13,735,000 -138,000 1.68% 1,291,090
2023-09-04 2023-08-30 0.104 13,873,000 -102,000 1.70% 1,442,792
2023-05-16 2023-05-12 0.098 13,975,000 -300,000 1.71% 1,369,550
2023-05-12 2023-05-10 0.095 14,275,000 -82,000 1.75% 1,356,125
2023-03-29 2023-03-27 0.086 14,357,000 -14,000 1.76% 1,234,702
2023-03-23 2023-03-21 0.083 14,371,000 +380,000 1.76% 1,192,793
2023-03-16 2023-03-14 0.100 13,991,000 -24,000 1.71% 1,399,100
2023-02-15 2023-02-13 0.125 14,015,000 -16,000 1.71% 1,751,875
2023-02-02 2023-01-31 0.111 14,031,000 -38,000 1.72% 1,557,441
2023-02-01 2023-01-30 0.115 14,069,000 -10,000 1.72% 1,617,935
2022-11-30 2022-11-28 0.092 14,079,000 -14,000 1.72% 1,295,268
2022-11-17 2022-11-15 0.115 14,093,000 +50,000 1.72% 1,620,695
2022-11-15 2022-11-11 0.095 14,043,000 -188,000 1.72% 1,334,085
2022-11-14 2022-11-10 0.087 14,231,000 +6,000 1.74% 1,238,097
2022-11-07 2022-11-03 0.095 14,225,000 +38,000 1.74% 1,351,375
2022-09-30 2022-09-28 0.083 14,187,000 -80,000 1.74% 1,177,521
2022-09-23 2022-09-21 0.094 14,267,000 -28,000 1.74% 1,341,098
2022-09-22 2022-09-20 0.104 14,295,000 +202,000 1.75% 1,486,680
2022-09-21 2022-09-19 0.099 14,093,000 -168,000 1.72% 1,395,207
2022-08-24 2022-08-22 0.110 14,261,000 -140,000 1.74% 1,568,710
2022-07-29 2022-07-27 0.143 14,401,000 -20,000 1.76% 2,059,343
2022-05-23 2022-05-19 0.171 14,421,000 +6,000 1.76% 2,465,991
2022-05-11 2022-05-06 0.190 14,415,000 -16,000 1.76% 2,738,850
2022-04-12 2022-04-08 0.201 14,431,000 -50,000 1.76% 2,900,631
2022-04-06 2022-04-01 0.220 14,481,000 -20,000 1.77% 3,185,820
2022-04-04 2022-03-31 0.221 14,501,000 +1,000 1.77% 3,204,721
2022-03-30 2022-03-28 0.231 14,500,000 +68,000 1.77% 3,349,500
2022-03-09 2022-03-07 0.270 14,432,000 +100,000 1.77% 3,896,640
2022-03-08 2022-03-04 0.247 14,332,000 +22,000 1.75% 3,540,004
2021-12-17 2021-12-15 0.233 14,310,000 -100,000 1.75% 3,334,230
2021-09-27 2021-09-23 0.230 14,410,000 -20,000 1.76% 3,314,300
2021-09-20 2021-09-16 0.250 14,430,000 -48,000 1.76% 3,607,500
2021-09-09 2021-09-07 0.238 14,478,000 +140,000 1.77% 3,445,764
2021-09-02 2021-08-31 0.230 14,338,000 -50,000 1.75% 3,297,740
2021-08-30 2021-08-26 0.240 14,388,000 +20,000 1.76% 3,453,120
2021-08-25 2021-08-23 0.230 14,368,000 +28,000 1.76% 3,304,640
2021-08-18 2021-08-16 0.310 14,340,000 -50,000 1.75% 4,445,400
2021-08-17 2021-08-13 0.290 14,390,000 +30,000 1.76% 4,173,100
2021-08-10 2021-08-06 0.295 14,360,000 +20,000 1.76% 4,236,200
2021-08-06 2021-08-04 0.275 14,340,000 +36,000 1.75% 3,943,500
2021-05-26 2021-05-24 0.280 14,304,000 -100,000 1.75% 4,005,120
2021-05-11 2021-05-07 0.305 14,404,000 -36,000 1.76% 4,393,220
2021-04-23 2021-04-21 0.300 14,440,000 -50,000 1.77% 4,332,000
2021-03-05 2021-03-03 0.370 14,490,000 +4,000 1.77% 5,361,300
2021-03-04 2021-03-02 0.360 14,486,000 -52,000 1.77% 5,214,960
2021-03-03 2021-03-01 0.355 14,538,000 -36,000 1.78% 5,160,990
2021-02-25 2021-02-23 0.335 14,574,000 +70,000 1.78% 4,882,290
2021-02-24 2021-02-22 0.340 14,504,000 -76,000 1.77% 4,931,360
2021-02-23 2021-02-19 0.340 14,580,000 -26,000 1.78% 4,957,200
2021-02-17 2021-02-11 0.295 14,606,000 +46,000 1.79% 4,308,770
2021-01-29 2021-01-27 0.244 14,560,000 +96,000 1.78% 3,552,640
2021-01-28 2021-01-26 0.250 14,464,000 -10,000 1.77% 3,616,000
2021-01-27 2021-01-25 0.250 14,474,000 +16,000 1.77% 3,618,500
2021-01-04 2020-12-29 0.255 14,458,000 -46,000 1.77% 3,686,790
2020-12-07 2020-12-03 0.235 14,504,000 +168,000 1.77% 3,408,440
2020-12-04 2020-12-02 0.229 14,336,000 -152,000 1.75% 3,282,944
2020-12-02 2020-11-30 0.230 14,488,000 -130,000 1.77% 3,332,240
2020-12-01 2020-11-27 0.233 14,618,000 -100,000 1.79% 3,405,994
2020-11-30 2020-11-26 0.227 14,718,000 -124,000 1.80% 3,340,986
2020-11-26 2020-11-24 0.225 14,842,000 -180,000 1.82% 3,339,450
2020-11-06 2020-11-04 0.220 15,022,000 +50,000 1.84% 3,304,840
2020-10-06 2020-09-30 0.220 14,972,000 +20,000 1.83% 3,293,840
2020-09-18 2020-09-16 0.232 14,952,000 +20,000 1.83% 3,468,864
2020-09-17 2020-09-15 0.232 14,932,000 +52,000 1.83% 3,464,224
2020-07-28 2020-07-24 0.260 14,880,000 -140,000 1.82% 3,868,800
2020-07-22 2020-07-20 0.285 15,020,000 +30,000 1.84% 4,280,700
2020-07-13 2020-07-09 0.285 14,990,000 +80,000 1.83% 4,272,150
2020-07-09 2020-07-07 0.295 14,910,000 +170,000 1.82% 4,398,450
2020-07-07 2020-07-03 0.250 14,740,000 +80,000 1.80% 3,685,000
2020-07-06 2020-07-02 0.260 14,660,000 +30,000 1.79% 3,811,600
2020-07-03 2020-06-30 0.260 14,630,000 -20,000 1.79% 3,803,800
2020-06-30 2020-06-26 0.260 14,650,000 +20,000 1.79% 3,809,000
2020-06-29 2020-06-24 0.270 14,630,000 +116,000 1.79% 3,950,100
2020-06-24 2020-06-22 0.290 14,514,000 +50,000 1.78% 4,209,060
2020-06-23 2020-06-19 0.285 14,464,000 +80,000 1.77% 4,122,240
2020-06-22 2020-06-18 0.285 14,384,000 -58,000 1.76% 4,099,440
2020-06-19 2020-06-17 0.280 14,442,000 +36,000 1.77% 4,043,760
2020-06-12 2020-06-10 0.280 14,406,000 -6,000 1.76% 4,033,680
2020-06-11 2020-06-09 0.260 14,412,000 +28,000 1.76% 3,747,120
2020-06-01 2020-05-28 0.255 14,384,000 +64,000 1.76% 3,667,920
2020-05-28 2020-05-26 0.260 14,320,000 +48,000 1.75% 3,723,200
2020-05-26 2020-05-22 0.265 14,272,000 +32,000 1.75% 3,782,080
2020-05-25 2020-05-21 0.280 14,240,000 -72,000 1.74% 3,987,200
2020-04-27 2020-04-23 0.285 14,312,000 +96,000 1.75% 4,078,920
2020-04-23 2020-04-21 0.290 14,216,000 +24,000 1.74% 4,122,640
2020-04-22 2020-04-20 0.280 14,192,000 +2,000 1.74% 3,973,760
2020-04-20 2020-04-16 0.275 14,190,000 +98,000 1.74% 3,902,250
2020-04-15 2020-04-09 0.300 14,092,000 +30,000 1.72% 4,227,600
2020-03-12 2020-03-10 0.305 14,062,000 -110,000 1.72% 4,288,910
2020-03-11 2020-03-09 0.300 14,172,000 +110,000 1.73% 4,251,600
2020-03-02 2020-02-27 0.340 14,062,000 +98,000 1.72% 4,781,080
2020-02-25 2020-02-21 0.365 13,964,000 +76,000 1.71% 5,096,860
2020-02-17 2020-02-13 0.370 13,888,000 +102,000 1.70% 5,138,560
2019-11-25 2019-11-21 0.370 13,786,000 +60,000 1.69% 5,100,820
2019-11-07 2019-11-05 0.385 13,726,000 +46,000 1.68% 5,284,510
2019-10-14 2019-10-10 0.400 13,680,000 -30,000 1.67% 5,472,000
2019-08-14 2019-08-12 0.355 13,710,000 -50,000 1.68% 4,867,050
2019-08-01 2019-07-30 0.400 13,760,000 -8,000 1.68% 5,504,000
2019-07-24 2019-07-22 0.425 13,768,000 -30,000 1.68% 5,851,400
2019-07-23 2019-07-19 0.420 13,798,000 -46,000 1.69% 5,795,160
2019-06-20 2019-06-18 0.400 13,844,000 -100,000 1.69% 5,537,600
2019-06-10 2019-06-05 0.385 13,944,000 -100,000 1.71% 5,368,440
2019-05-28 2019-05-24 0.375 14,044,000 +24,000 1.72% 5,266,500
2019-05-27 2019-05-23 0.380 14,020,000 +44,000 1.71% 5,327,600
2019-05-23 2019-05-21 0.400 13,976,000 +36,000 1.71% 5,590,400
2019-05-20 2019-05-16 0.400 13,940,000 -50,000 1.70% 5,576,000
2019-05-14 2019-05-09 0.405 13,990,000 +148,000 1.71% 5,665,950
2019-05-03 2019-04-30 0.400 13,842,000 -10,000 1.74% 5,536,800
2019-05-02 2019-04-29 0.400 13,852,000 +40,000 1.74% 5,540,800
2019-04-18 2019-04-16 0.410 13,812,000 +74,000 1.73% 5,662,920
2019-04-17 2019-04-15 0.410 13,738,000 -6,000 1.72% 5,632,580
2019-04-12 2019-04-10 0.450 13,744,000 +100,000 1.72% 6,184,800
2019-03-27 2019-03-25 0.495 13,644,000 -126,000 1.71% 6,753,780
2019-03-26 2019-03-22 0.500 13,770,000 -24,000 1.73% 6,885,000
2019-03-25 2019-03-21 0.495 13,794,000 -188,000 1.73% 6,828,030
2019-03-21 2019-03-19 0.510 13,982,000 -40,000 1.75% 7,130,820
2019-03-11 2019-03-07 0.495 14,022,000 -34,000 1.76% 6,940,890
2019-03-01 2019-02-27 0.495 14,056,000 +8,000 1.76% 6,957,720
2019-02-28 2019-02-26 0.480 14,048,000 +32,000 1.76% 6,743,040
2019-01-28 2019-01-24 0.480 14,016,000 -54,000 1.76% 6,727,680
2019-01-21 2019-01-17 0.480 14,070,000 -6,000 1.77% 6,753,600
2019-01-15 2019-01-11 0.455 14,076,000 +10,000 1.77% 6,404,580
2019-01-09 2019-01-07 0.430 14,066,000 +14,000 1.77% 6,048,380
2018-12-17 2018-12-13 0.485 14,052,000 -50,000 1.76% 6,815,220
2018-12-13 2018-12-11 0.450 14,102,000 +40,000 1.77% 6,345,900
2018-12-07 2018-12-05 0.470 14,062,000 -94,000 1.76% 6,609,140
2018-12-04 2018-11-30 0.470 14,156,000 +100,000 1.78% 6,653,320
2018-11-22 2018-11-20 0.500 14,056,000 -478,000 1.76% 7,028,000
2018-11-20 2018-11-16 0.405 14,534,000 -50,000 1.82% 5,886,270
2018-11-13 2018-11-09 0.385 14,584,000 -20,000 1.83% 5,614,840
2018-11-12 2018-11-08 0.390 14,604,000 +210,000 1.83% 5,695,560
2018-11-08 2018-11-06 0.390 14,394,000 +22,000 1.81% 5,613,660
2018-11-02 2018-10-31 0.400 14,372,000 +50,000 1.80% 5,748,800
2018-11-01 2018-10-30 0.385 14,322,000 +100,000 1.80% 5,513,970
2018-10-31 2018-10-29 0.380 14,222,000 -20,000 1.78% 5,404,360
2018-10-24 2018-10-22 0.395 14,242,000 +16,000 1.79% 5,625,590
2018-10-22 2018-10-18 0.400 14,226,000 +20,000 1.79% 5,690,400
2018-10-16 2018-10-12 0.425 14,206,000 +340,000 1.78% 6,037,550
2018-10-15 2018-10-11 0.420 13,866,000 -40,000 1.74% 5,823,720
2018-10-12 2018-10-10 0.435 13,906,000 +70,000 1.75% 6,049,110
2018-10-10 2018-10-08 0.450 13,836,000 +20,000 1.74% 6,226,200
2018-10-09 2018-10-05 0.450 13,816,000 +8,000 1.73% 6,217,200
2018-10-05 2018-10-03 0.460 13,808,000 -158,000 1.73% 6,351,680
2018-10-04 2018-10-02 0.460 13,966,000 +104,000 1.75% 6,424,360
2018-10-03 2018-09-28 0.460 13,862,000 -22,000 1.74% 6,376,520
2018-10-02 2018-09-27 0.465 13,884,000 -76,000 1.74% 6,456,060
2018-09-24 2018-09-20 0.485 13,960,000 -300,000 1.75% 6,770,600
2018-09-21 2018-09-19 0.490 14,260,000 +150,000 1.79% 6,987,400
2018-09-19 2018-09-17 0.470 14,110,000 -20,000 1.77% 6,631,700
2018-09-14 2018-09-12 0.455 14,130,000 +246,000 1.77% 6,429,150
2018-09-13 2018-09-11 0.470 13,884,000 +126,000 1.74% 6,525,480
2018-09-12 2018-09-10 0.475 13,758,000 -486,000 1.73% 6,535,050
2018-09-11 2018-09-07 0.495 14,244,000 +76,000 1.79% 7,050,780
2018-09-10 2018-09-06 0.500 14,168,000 +116,000 1.78% 7,084,000
2018-09-07 2018-09-05 0.510 14,052,000 -100,000 1.76% 7,166,520
2018-09-04 2018-08-31 0.520 14,152,000 +356,000 1.78% 7,359,040
2018-09-03 2018-08-30 0.540 13,796,000 +134,000 1.73% 7,449,840
2018-08-31 2018-08-29 0.590 13,662,000 +350,000 1.71% 8,060,580
2018-08-30 2018-08-28 0.750 13,312,000 -36,000 1.67% 9,984,000
2018-08-29 2018-08-27 0.760 13,348,000 +50,000 1.68% 10,144,480
2018-08-27 2018-08-23 0.750 13,298,000 +310,000 1.67% 9,973,500
2018-08-24 2018-08-22 0.740 12,988,000 -448,000 1.63% 9,611,120
2018-08-22 2018-08-20 0.720 13,436,000 +166,000 1.69% 9,673,920
2018-08-20 2018-08-16 0.720 13,270,000 +282,000 1.67% 9,554,400
2018-08-15 2018-08-13 0.740 12,988,000 -610,000 1.63% 9,611,120
2018-08-10 2018-08-08 0.750 13,598,000 +460,000 1.71% 10,198,500
2018-08-09 2018-08-07 0.770 13,138,000 +42,000 1.65% 10,116,260
2018-08-06 2018-08-02 0.770 13,096,000 -26,000 1.64% 10,083,920
2018-08-03 2018-08-01 0.790 13,122,000 +118,000 1.65% 10,366,380
2018-08-01 2018-07-30 0.750 13,004,000 -626,000 1.63% 9,753,000
2018-07-30 2018-07-26 0.730 13,630,000 +70,000 1.71% 9,949,900
2018-07-27 2018-07-25 0.760 13,560,000 +514,000 1.70% 10,305,600
2018-07-26 2018-07-24 0.730 13,046,000 +42,000 1.64% 9,523,580
2018-07-25 2018-07-23 0.700 13,004,000 +100,000 1.63% 9,102,800
2018-07-24 2018-07-20 0.710 12,904,000 +24,000 1.62% 9,161,840
2018-07-18 2018-07-16 0.730 12,880,000 -36,000 1.62% 9,402,400
2018-07-13 2018-07-11 0.740 12,916,000 -176,000 1.62% 9,557,840
2018-07-12 2018-07-10 0.750 13,092,000 -232,000 1.64% 9,819,000
2018-07-11 2018-07-09 0.730 13,324,000 -52,000 1.67% 9,726,520
2018-07-10 2018-07-06 0.740 13,376,000 +344,000 1.68% 9,898,240
2018-07-09 2018-07-05 0.740 13,032,000 -216,000 1.64% 9,643,680
2018-07-06 2018-07-04 0.750 13,248,000 +60,000 1.66% 9,936,000
2018-07-05 2018-07-03 0.770 13,188,000 +32,000 1.66% 10,154,760
2018-07-04 2018-06-29 0.810 13,156,000 -22,000 1.65% 10,656,360
2018-07-03 2018-06-28 0.800 13,178,000 +390,000 1.65% 10,542,400
2018-06-29 2018-06-27 0.840 12,788,000 +38,000 1.60% 10,741,920
2018-06-28 2018-06-26 0.890 12,750,000 +120,000 1.60% 11,347,500
2018-06-27 2018-06-25 0.890 12,630,000 -704,000 1.59% 11,240,700
2018-06-26 2018-06-22 0.960 13,334,000 +14,000 1.67% 12,800,640
2018-06-25 2018-06-21 0.990 13,320,000 +102,000 1.67% 13,186,800
2018-06-22 2018-06-20 1.000 13,218,000 +116,000 1.66% 13,218,000
2018-06-21 2018-06-19 1.000 13,102,000 -144,000 1.64% 13,102,000
2018-06-20 2018-06-15 1.040 13,246,000 +22,000 1.66% 13,775,840
2018-06-19 2018-06-14 1.060 13,224,000 -30,000 1.66% 14,017,440
2018-06-14 2018-06-12 1.070 13,254,000 -20,000 1.66% 14,181,780
2018-06-12 2018-06-08 1.010 13,274,000 +60,000 1.67% 13,406,740
2018-06-11 2018-06-07 1.050 13,214,000 -2,000 1.66% 13,874,700
2018-06-08 2018-06-06 1.040 13,216,000 -42,000 1.66% 13,744,640
2018-06-07 2018-06-05 1.080 13,258,000 +50,000 1.66% 14,318,640
2018-06-06 2018-06-04 1.080 13,208,000 +18,000 1.66% 14,264,640
2018-06-05 2018-06-01 1.110 13,190,000 -40,000 1.66% 14,640,900
2018-05-31 2018-05-29 1.306 13,230,000 +4,000 1.66% 17,273,274
2018-05-30 2018-05-28 1.338 13,226,000 +857,934 1.66% 17,692,675
2018-05-29 2018-05-25 1.327 12,368,066 -56,065 1.66% 16,412,641
2018-05-28 2018-05-24 1.327 12,424,131 -14,951 1.67% 16,487,040
2018-05-25 2018-05-23 1.316 12,439,082 +207,443 1.67% 16,373,760
2018-05-24 2018-05-21 1.359 12,231,639 +317,705 1.64% 16,624,300
2018-05-23 2018-05-18 1.348 11,913,934 -323,312 1.60% 16,064,999
2018-05-21 2018-05-17 1.327 12,237,246 -199,967 1.64% 16,239,040
2018-05-17 2018-05-15 1.295 12,437,213 +390,590 1.67% 16,105,100
2018-05-16 2018-05-14 1.306 12,046,623 -99,049 1.62% 15,728,240
2018-05-15 2018-05-11 1.284 12,145,672 -201,836 1.63% 15,597,600
2018-05-11 2018-05-09 1.263 12,347,508 +106,524 1.66% 15,592,520
2018-05-10 2018-05-08 1.284 12,240,984 +371,902 1.64% 15,720,001
2018-05-09 2018-05-07 1.284 11,869,082 +46,721 1.59% 15,242,400
2018-05-02 2018-04-27 1.316 11,822,361 +16,820 1.59% 15,561,960
2018-04-30 2018-04-26 1.327 11,805,541 +22,426 1.59% 15,666,160
2018-04-27 2018-04-25 1.327 11,783,115 -7,475 1.58% 15,636,400
2018-04-17 2018-04-13 1.391 11,790,590 +28,033 1.58% 16,403,400
2018-04-16 2018-04-12 1.381 11,762,557 +14,950 1.58% 16,238,519
2018-04-10 2018-04-06 1.359 11,747,607 -74,754 1.58% 15,966,441
2018-04-09 2018-04-04 1.348 11,822,361 -11,213 1.59% 15,941,520
2018-04-06 2018-04-03 1.370 11,833,574 -61,672 1.59% 16,209,920
2018-04-04 2018-03-29 1.423 11,895,246 -158,852 1.60% 16,930,900
2018-04-03 2018-03-28 1.520 12,054,098 +192,491 1.62% 18,317,999
2018-03-29 2018-03-27 1.509 11,861,607 +37,377 1.59% 17,898,541
2018-03-28 2018-03-26 1.498 11,824,230 +186,886 1.59% 17,715,601
2018-03-27 2018-03-23 1.413 11,637,344 +181,278 1.56% 16,439,280
2018-03-26 2018-03-22 1.455 11,456,066 -1,868 1.54% 16,673,601
2018-03-22 2018-03-20 1.488 11,457,934 +28,032 1.54% 17,044,179
2018-03-21 2018-03-19 1.488 11,429,902 -22,426 1.54% 17,002,481
2018-03-20 2018-03-16 1.477 11,452,328 -177,541 1.54% 16,913,280
2018-03-15 2018-03-13 1.455 11,629,869 +11,213 1.56% 16,926,560
2018-03-09 2018-03-07 1.445 11,618,656 -14,951 1.56% 16,785,900
2018-03-08 2018-03-06 1.445 11,633,607 +20,558 1.56% 16,807,501
2018-03-06 2018-03-02 1.488 11,613,049 +26,164 1.56% 17,274,920
2018-03-05 2018-03-01 1.488 11,586,885 +13,082 1.56% 17,236,000
2018-02-27 2018-02-23 1.455 11,573,803 -151,377 1.55% 16,844,960
2018-02-22 2018-02-20 1.402 11,725,180 +13,082 1.57% 16,437,880
2018-02-21 2018-02-15 1.423 11,712,098 -22,427 1.57% 16,670,219
2018-02-13 2018-02-09 1.348 11,734,525 +26,164 1.58% 15,823,081
2018-02-12 2018-02-08 1.423 11,708,361 -1,869 1.57% 16,664,900
2018-02-09 2018-02-07 1.391 11,710,230 +14,951 1.57% 16,291,601
2018-02-08 2018-02-06 1.423 11,695,279 +52,328 1.57% 16,646,280
2018-02-07 2018-02-05 1.477 11,642,951 -3,738 1.56% 17,194,800
2018-02-06 2018-02-02 1.488 11,646,689 +50,459 1.56% 17,324,961
2018-02-05 2018-02-01 1.498 11,596,230 +41,115 1.56% 17,374,001
2018-01-30 2018-01-26 1.520 11,555,115 -91,574 1.55% 17,559,720
2018-01-25 2018-01-23 1.488 11,646,689 -18,688 1.56% 17,324,961
2018-01-24 2018-01-22 1.477 11,665,377 -41,115 1.57% 17,227,920
2018-01-23 2018-01-19 1.498 11,706,492 +72,885 1.57% 17,539,200
2018-01-22 2018-01-18 1.488 11,633,607 +42,984 1.56% 17,305,501
2018-01-19 2018-01-17 1.530 11,590,623 -93,443 1.56% 17,737,720
2018-01-18 2018-01-16 1.498 11,684,066 +1,869 1.57% 17,505,601
2018-01-17 2018-01-15 1.498 11,682,197 +7,476 1.57% 17,502,800
2018-01-16 2018-01-12 1.498 11,674,721 +33,639 1.57% 17,491,600
2018-01-15 2018-01-11 1.520 11,641,082 -57,934 1.56% 17,690,360
2018-01-12 2018-01-10 1.509 11,699,016 -28,033 1.57% 17,653,199
2018-01-10 2018-01-08 1.509 11,727,049 +198,098 1.58% 17,695,500
2018-01-09 2018-01-05 1.509 11,528,951 +274,721 1.55% 17,396,580
2018-01-08 2018-01-04 1.509 11,254,230 +1,869 1.51% 16,982,041
2018-01-05 2018-01-03 1.455 11,252,361 +72,886 1.51% 16,377,121
2018-01-04 2018-01-02 1.466 11,179,475 -11,214 1.50% 16,390,679
2018-01-03 2017-12-29 1.466 11,190,689 +112,132 1.50% 16,407,121
2018-01-02 2017-12-28 1.455 11,078,557 -65,410 1.49% 16,124,159
2017-12-28 2017-12-22 1.423 11,143,967 -3,738 1.50% 15,861,580
2017-12-27 2017-12-21 1.413 11,147,705 -11,213 1.50% 15,747,600
2017-12-22 2017-12-20 1.359 11,158,918 -37,377 1.50% 15,166,340
2017-12-21 2017-12-19 1.381 11,196,295 -44,853 1.50% 15,456,780
2017-12-19 2017-12-15 1.370 11,241,148 +41,115 1.51% 15,398,401
2017-12-18 2017-12-14 1.359 11,200,033 +52,328 1.50% 15,222,220
2017-12-15 2017-12-13 1.359 11,147,705 +46,721 1.50% 15,151,100
2017-12-14 2017-12-12 1.370 11,100,984 +84,099 1.49% 15,206,401
2017-12-13 2017-12-11 1.381 11,016,885 +56,065 1.48% 15,209,100
2017-12-12 2017-12-08 1.391 10,960,820 +35,509 1.47% 15,249,000
2017-12-11 2017-12-07 1.359 10,925,311 -16,820 1.47% 14,848,839
2017-12-08 2017-12-06 1.327 10,942,131 -99,049 1.47% 14,520,400
2017-12-07 2017-12-05 1.359 11,041,180 -205,574 1.48% 15,006,320
2017-12-06 2017-12-04 1.338 11,246,754 -31,771 1.51% 15,045,000
2017-12-05 2017-12-01 1.327 11,278,525 +93,443 1.51% 14,966,801
2017-12-04 2017-11-30 1.338 11,185,082 -59,803 1.50% 14,962,500
2017-12-01 2017-11-29 1.327 11,244,885 -13,082 1.51% 14,922,160
2017-11-30 2017-11-28 1.306 11,257,967 -44,853 1.51% 14,698,560
2017-11-29 2017-11-27 1.306 11,302,820 -3,737 1.52% 14,757,120
2017-11-27 2017-11-23 1.316 11,306,557 -581,213 1.52% 14,883,000
2017-11-24 2017-11-22 1.338 11,887,770 +618,590 1.60% 15,902,499
2017-11-23 2017-11-21 1.316 11,269,180 -11,213 1.51% 14,833,800
2017-11-22 2017-11-20 1.316 11,280,393 -14,951 1.52% 14,848,559
2017-11-21 2017-11-17 1.327 11,295,344 +3,737 1.52% 14,989,120
2017-11-20 2017-11-16 1.338 11,291,607 -11,213 1.52% 15,105,001
2017-11-17 2017-11-15 1.327 11,302,820 +5,607 1.52% 14,999,040
2017-11-16 2017-11-14 1.338 11,297,213 -48,590 1.52% 15,112,500
2017-11-15 2017-11-13 1.359 11,345,803 +115,869 1.52% 15,420,340
2017-11-14 2017-11-10 1.402 11,229,934 -74,755 1.51% 15,743,579
2017-11-13 2017-11-09 1.413 11,304,689 -196,229 1.52% 15,969,361
2017-11-10 2017-11-08 1.381 11,500,918 +84,098 1.54% 15,877,320
2017-11-09 2017-11-07 1.381 11,416,820 -28,032 1.53% 15,761,220
2017-11-08 2017-11-06 1.370 11,444,852 +207,442 1.54% 15,677,439
2017-11-07 2017-11-03 1.348 11,237,410 -186,885 1.51% 15,152,760
2017-11-06 2017-11-02 1.348 11,424,295 -3,738 1.53% 15,404,760
2017-11-03 2017-11-01 1.381 11,428,033 -1,869 1.53% 15,776,700
2017-11-02 2017-10-31 1.359 11,429,902 +87,836 1.54% 15,534,640
2017-11-01 2017-10-30 1.327 11,342,066 +37,377 1.52% 15,051,121
2017-10-31 2017-10-27 1.370 11,304,689 -20,557 1.52% 15,485,441
2017-10-30 2017-10-26 1.338 11,325,246 -598,033 1.52% 15,150,000
2017-10-27 2017-10-25 1.327 11,923,279 -362,557 1.60% 15,822,400
2017-10-26 2017-10-24 1.306 12,285,836 -392,459 1.65% 16,040,560
2017-10-25 2017-10-23 1.306 12,678,295 +670,918 1.70% 16,552,960
2017-10-24 2017-10-20 1.316 12,007,377 +127,082 1.61% 15,805,500
2017-10-23 2017-10-19 1.327 11,880,295 -749,410 1.60% 15,765,360
2017-10-20 2017-10-18 1.391 12,629,705 +257,902 1.70% 17,570,800
2017-10-19 2017-10-17 1.434 12,371,803 +186,885 1.66% 17,741,600
2017-10-18 2017-10-16 1.445 12,184,918 +8,348,164 1.64% 17,604,000
2017-10-17 2017-10-13 1.423 3,836,754 +431,705 0.52% 5,460,980
2017-10-16 2017-10-12 1.488 3,405,049 +54,197 0.46% 5,065,160
2017-10-12 2017-10-10 1.488 3,350,852 +373,770 0.45% 4,984,539
2017-10-10 2017-10-06 1.509 2,977,082 -235,475 0.40% 4,492,260
2017-10-09 2017-10-04 1.530 3,212,557 +18,688 0.43% 4,916,339
2017-10-06 2017-10-03 1.498 3,193,869 +57,935 0.43% 4,785,200
2017-10-04 2017-09-29 1.423 3,135,934 -685,869 0.42% 4,463,479
2017-10-03 2017-09-28 1.402 3,821,803 -74,754 0.51% 5,357,900
2017-09-29 2017-09-27 1.402 3,896,557 -127,082 0.52% 5,462,699
2017-09-28 2017-09-26 1.381 4,023,639 -485,902 0.54% 5,554,740
2017-09-27 2017-09-25 1.370 4,509,541 +409,279 0.61% 6,177,280
2017-09-26 2017-09-22 1.391 4,100,262 +409,278 0.55% 5,704,400
2017-09-25 2017-09-21 1.423 3,690,984 -332,655 0.50% 5,253,501
2017-09-22 2017-09-20 1.381 4,023,639 +377,508 0.54% 5,554,740
2017-09-21 2017-09-19 1.413 3,646,131 +758,754 0.49% 5,150,640
2017-09-20 2017-09-18 1.488 2,887,377 -390,590 0.39% 4,295,100
2017-09-19 2017-09-15 1.445 3,277,967 -13,082 0.44% 4,735,800
2017-09-18 2017-09-14 1.477 3,291,049 -233,607 0.44% 4,860,360
2017-09-15 2017-09-13 1.488 3,524,656 +263,508 0.47% 5,243,080
2017-09-14 2017-09-12 1.498 3,261,148 -54,196 0.44% 4,886,001
2017-09-13 2017-09-11 1.520 3,315,344 -555,049 0.45% 5,038,160
2017-09-12 2017-09-08 1.231 3,870,393 +353,213 0.52% 4,763,299
2017-09-11 2017-09-07 1.252 3,517,180 +59,803 0.47% 4,403,880
2017-09-08 2017-09-06 1.209 3,457,377 +37,377 0.46% 4,181,000
2017-09-07 2017-09-05 1.220 3,420,000 +20,557 0.46% 4,172,400
2017-09-06 2017-09-04 1.209 3,399,443 +13,082 0.46% 4,110,940
2017-09-05 2017-09-01 1.209 3,386,361 +263,509 0.45% 4,095,120
2017-09-04 2017-08-31 1.231 3,122,852 +52,327 0.42% 3,843,299
2017-09-01 2017-08-30 1.209 3,070,525 +28,033 0.41% 3,713,180
2017-08-31 2017-08-29 1.252 3,042,492 +20,558 0.41% 3,809,520
2017-08-30 2017-08-28 1.263 3,021,934 +448,524 0.41% 3,816,119
2017-08-29 2017-08-25 1.231 2,573,410 +28,033 0.35% 3,167,100
2017-08-28 2017-08-24 1.231 2,545,377 -22,426 0.34% 3,132,600
2017-08-25 2017-08-22 1.252 2,567,803 -349,476 0.34% 3,215,160
2017-08-21 2017-08-17 1.188 2,917,279 -41,114 0.39% 3,465,420
2017-08-18 2017-08-16 1.199 2,958,393 -108,394 0.40% 3,545,919
2017-08-15 2017-08-11 1.145 3,066,787 +13,082 0.41% 3,511,740
2017-08-14 2017-08-10 1.166 3,053,705 -56,065 0.41% 3,562,120
2017-08-10 2017-08-08 1.177 3,109,770 -52,328 0.42% 3,660,799
2017-08-09 2017-08-07 1.177 3,162,098 -76,623 0.42% 3,722,400
2017-08-08 2017-08-04 1.156 3,238,721 +99,049 0.43% 3,743,280
2017-08-07 2017-08-03 1.166 3,139,672 -7,476 0.42% 3,662,400
2017-08-03 2017-08-01 1.166 3,147,148 +97,181 0.42% 3,671,121
2017-08-02 2017-07-31 1.177 3,049,967 +121,475 0.41% 3,590,400
2017-08-01 2017-07-28 1.188 2,928,492 +1,869 0.39% 3,478,740
2017-07-31 2017-07-27 1.209 2,926,623 +14,951 0.39% 3,539,160
2017-07-27 2017-07-25 1.220 2,911,672 +125,213 0.39% 3,552,240
2017-07-26 2017-07-24 1.231 2,786,459 -102,787 0.37% 3,429,300
2017-07-25 2017-07-21 1.220 2,889,246 +136,426 0.39% 3,524,880
2017-07-24 2017-07-20 1.209 2,752,820 -7,475 0.37% 3,328,980
2017-07-21 2017-07-19 1.199 2,760,295 -93,443 0.37% 3,308,480
2017-07-20 2017-07-18 1.209 2,853,738 -497,114 0.38% 3,451,020
2017-07-19 2017-07-17 1.199 3,350,852 +106,524 0.45% 4,016,319
2017-07-18 2017-07-14 1.241 3,244,328 +102,787 0.44% 4,027,520
2017-07-17 2017-07-13 1.274 3,141,541 -114,000 0.42% 4,000,780
2017-07-14 2017-07-12 1.209 3,255,541 +284,066 0.44% 3,936,920
2017-07-13 2017-07-11 1.231 2,971,475 +429,836 0.40% 3,656,999
2017-07-12 2017-07-10 1.188 2,541,639 -89,705 0.34% 3,019,200
2017-07-11 2017-07-07 1.177 2,631,344 +192,492 0.35% 3,097,600
2017-07-10 2017-07-06 1.220 2,438,852 -84,099 0.33% 2,975,399
2017-07-07 2017-07-05 1.134 2,522,951 -28,033 0.34% 2,862,000
2017-07-06 2017-07-04 1.134 2,550,984 -199,967 0.34% 2,893,800
2017-07-05 2017-07-03 1.092 2,750,951 +71,017 0.37% 3,002,880
2017-07-04 2017-06-30 1.092 2,679,934 -9,345 0.36% 2,925,360
2017-07-03 2017-06-29 1.113 2,689,279 -224,262 0.36% 2,993,120
2017-06-30 2017-06-28 1.070 2,913,541 -345,738 0.39% 3,118,000
2017-06-29 2017-06-27 1.092 3,259,279 -112,131 0.44% 3,557,760
2017-06-27 2017-06-23 1.081 3,371,410 +84,099 0.45% 3,644,080
2017-06-26 2017-06-22 1.070 3,287,311 -11,214 0.44% 3,517,999
2017-06-23 2017-06-21 1.081 3,298,525 -44,852 0.44% 3,565,300
2017-06-22 2017-06-20 1.059 3,343,377 +142,033 0.45% 3,542,220
2017-06-20 2017-06-16 1.070 3,201,344 -18,689 0.43% 3,426,000
2017-06-19 2017-06-15 1.049 3,220,033 -37,377 0.43% 3,377,080
2017-06-16 2017-06-14 1.070 3,257,410 +39,246 0.44% 3,486,000
2017-06-15 2017-06-13 1.049 3,218,164 -85,967 0.43% 3,375,120
2017-06-14 2017-06-12 1.049 3,304,131 +37,377 0.44% 3,465,280
2017-06-13 2017-06-09 1.049 3,266,754 +56,065 0.44% 3,426,080
2017-06-12 2017-06-08 1.049 3,210,689 +46,722 0.43% 3,367,280
2017-06-09 2017-06-07 1.059 3,163,967 +130,819 0.42% 3,352,140
2017-06-08 2017-06-06 1.059 3,033,148 +168,197 0.41% 3,213,540
2017-06-07 2017-06-05 1.049 2,864,951 -33,639 0.38% 3,004,680
2017-06-05 2017-06-01 1.038 2,898,590 -351,344 0.39% 3,008,940
2017-06-02 2017-05-31 1.131 3,249,934 +263,508 0.44% 3,676,588
2017-06-01 2017-05-29 1.109 2,986,426 +286,619 0.40% 3,311,586
2017-05-31 2017-05-26 1.120 2,699,807 -74,995 0.38% 3,024,000
2017-05-29 2017-05-25 1.109 2,774,802 -441,040 0.39% 3,076,920
2017-05-26 2017-05-24 1.086 3,215,842 +274,981 0.45% 3,493,940
2017-05-25 2017-05-23 1.098 2,940,861 -98,208 0.41% 3,228,120
2017-05-24 2017-05-22 1.086 3,039,069 +19,642 0.43% 3,301,880
2017-05-23 2017-05-19 1.086 3,019,427 -89,280 0.42% 3,280,540
2017-05-22 2017-05-18 1.075 3,108,707 +14,285 0.44% 3,342,720
2017-05-19 2017-05-17 1.098 3,094,422 +242,840 0.43% 3,396,680
2017-05-18 2017-05-16 1.109 2,851,582 -130,348 0.40% 3,162,060
2017-05-16 2017-05-12 1.109 2,981,930 +119,634 0.42% 3,306,600
2017-05-15 2017-05-11 1.120 2,862,296 +10,714 0.40% 3,206,000
2017-05-11 2017-05-09 1.142 2,851,582 -296,407 0.40% 3,257,880
2017-05-10 2017-05-08 1.109 3,147,989 +10,713 0.44% 3,490,740
2017-05-09 2017-05-05 1.120 3,137,276 -278,551 0.44% 3,514,000
2017-05-08 2017-05-04 1.131 3,415,827 +10,713 0.48% 3,864,259
2017-05-02 2017-04-27 1.109 3,405,114 +1,786 0.48% 3,775,860
2017-04-28 2017-04-26 1.120 3,403,328 +17,856 0.48% 3,812,000
2017-04-27 2017-04-25 1.109 3,385,472 -44,640 0.48% 3,754,079
2017-04-25 2017-04-21 1.120 3,430,112 -44,640 0.48% 3,842,000
2017-04-24 2017-04-20 1.120 3,474,752 -160,703 0.49% 3,892,000
2017-04-21 2017-04-19 1.120 3,635,455 +130,348 0.51% 4,072,000
2017-04-20 2017-04-18 1.142 3,505,107 +1,786 0.49% 4,004,520
2017-04-19 2017-04-13 1.165 3,503,321 -69,638 0.49% 4,080,960
2017-04-18 2017-04-12 1.154 3,572,959 -71,424 0.50% 4,122,060
2017-04-13 2017-04-11 1.109 3,644,383 +144,633 0.51% 4,041,180
2017-04-12 2017-04-10 1.142 3,499,750 +30,355 0.49% 3,998,400
2017-04-11 2017-04-07 1.176 3,469,395 +67,852 0.49% 4,080,300
2017-04-10 2017-04-06 1.131 3,401,543 -62,495 0.48% 3,848,100
2017-04-07 2017-04-05 1.142 3,464,038 -14,285 0.49% 3,957,600
2017-04-06 2017-04-03 1.142 3,478,323 +39,283 0.49% 3,973,920
2017-04-05 2017-03-31 1.266 3,439,040 +21,427 0.48% 4,352,760
2017-04-03 2017-03-30 1.266 3,417,613 -130,348 0.48% 4,325,640
2017-03-31 2017-03-29 1.210 3,547,961 +26,784 0.50% 4,291,920
2017-03-30 2017-03-28 1.232 3,521,177 +19,641 0.49% 4,338,400
2017-03-29 2017-03-27 1.210 3,501,536 -82,137 0.49% 4,235,760
2017-03-28 2017-03-24 1.210 3,583,673 -12,499 0.50% 4,335,120
2017-03-27 2017-03-23 1.266 3,596,172 -326,762 0.51% 4,551,640
2017-03-24 2017-03-22 1.176 3,922,934 -62,496 0.55% 4,613,700
2017-03-23 2017-03-21 1.198 3,985,430 -94,636 0.56% 4,776,480
2017-03-22 2017-03-20 1.187 4,080,066 +8,928 0.57% 4,844,200
2017-03-21 2017-03-17 1.187 4,071,138 -49,996 0.57% 4,833,600
2017-03-20 2017-03-16 1.198 4,121,134 +24,998 0.58% 4,939,120
2017-03-17 2017-03-15 1.176 4,096,136 -8,928 0.58% 4,817,400
2017-03-16 2017-03-14 1.187 4,105,064 +8,928 0.58% 4,873,880
2017-03-15 2017-03-13 1.198 4,096,136 +7,142 0.58% 4,909,160
2017-03-14 2017-03-10 1.232 4,088,994 -10,713 0.57% 5,038,000
2017-03-13 2017-03-09 1.232 4,099,707 -3,571 0.58% 5,051,200
2017-03-10 2017-03-08 1.243 4,103,278 -317,835 0.58% 5,101,560
2017-03-08 2017-03-06 1.221 4,421,113 -39,283 0.62% 5,397,680
2017-03-07 2017-03-03 1.232 4,460,396 +78,566 0.63% 5,495,600
2017-03-06 2017-03-02 1.232 4,381,830 +305,335 0.62% 5,398,800
2017-03-03 2017-03-01 1.210 4,076,495 -235,697 0.57% 4,931,281
2017-03-02 2017-02-28 1.210 4,312,192 -26,784 0.61% 5,216,400
2017-03-01 2017-02-27 1.165 4,338,976 -78,566 0.61% 5,054,400
2017-02-28 2017-02-24 1.187 4,417,542 -17,856 0.62% 5,244,880
2017-02-27 2017-02-23 1.187 4,435,398 +16,071 0.62% 5,266,081
2017-02-24 2017-02-22 1.198 4,419,327 +80,351 0.62% 5,296,500
2017-02-23 2017-02-21 1.176 4,338,976 +71,424 0.61% 5,103,000
2017-02-22 2017-02-20 1.210 4,267,552 -58,925 0.60% 5,162,400
2017-02-21 2017-02-17 1.176 4,326,477 -160,703 0.61% 5,088,300
2017-02-20 2017-02-16 1.154 4,487,180 +16,071 0.63% 5,176,781
2017-02-17 2017-02-15 1.154 4,471,109 -69,638 0.63% 5,158,240
2017-02-16 2017-02-14 1.142 4,540,747 +76,780 0.64% 5,187,720
2017-02-15 2017-02-13 1.176 4,463,967 -189,272 0.63% 5,250,000
2017-02-14 2017-02-10 1.120 4,653,239 -299,979 0.65% 5,212,000
2017-02-13 2017-02-09 1.142 4,953,218 +135,705 0.70% 5,658,960
2017-02-10 2017-02-08 1.187 4,817,513 +310,692 0.68% 5,719,760
2017-02-09 2017-02-07 1.243 4,506,821 -8,928 0.63% 5,603,280
2017-02-08 2017-02-06 1.243 4,515,749 +249,982 0.63% 5,614,380
2017-02-07 2017-02-03 1.299 4,265,767 -310,692 0.60% 5,542,480
2017-02-06 2017-02-02 1.277 4,576,459 +74,995 0.64% 5,843,640
2017-02-03 2017-02-01 1.266 4,501,464 +57,139 0.63% 5,697,460
2017-02-02 2017-01-27 1.288 4,444,325 +30,355 0.62% 5,724,699
2017-02-01 2017-01-25 1.288 4,413,970 -135,705 0.62% 5,685,599
2017-01-26 2017-01-24 1.210 4,549,675 +233,912 0.64% 5,503,680
2017-01-25 2017-01-23 1.198 4,315,763 -82,137 0.61% 5,172,380
2017-01-24 2017-01-20 1.232 4,397,900 -62,496 0.62% 5,418,600
2017-01-23 2017-01-19 1.254 4,460,396 +35,712 0.63% 5,595,520
2017-01-20 2017-01-18 1.210 4,424,684 +48,211 0.62% 5,352,480
2017-01-19 2017-01-17 1.198 4,376,473 -128,562 0.62% 5,245,140
2017-01-18 2017-01-16 1.243 4,505,035 -5,357 0.63% 5,601,060
2017-01-17 2017-01-13 1.254 4,510,392 +119,634 0.63% 5,658,240
2017-01-16 2017-01-12 1.198 4,390,758 -53,567 0.62% 5,262,260
2017-01-13 2017-01-11 1.198 4,444,325 -21,427 0.62% 5,326,459
2017-01-12 2017-01-10 1.232 4,465,752 -146,419 0.63% 5,502,199
2017-01-11 2017-01-09 1.120 4,612,171 -126,776 0.65% 5,166,000
2017-01-10 2017-01-06 1.109 4,738,947 +37,497 0.67% 5,254,920
2017-01-09 2017-01-05 1.109 4,701,450 -16,070 0.66% 5,213,340
2017-01-06 2017-01-04 1.109 4,717,520 +23,212 0.66% 5,231,160
2017-01-05 2017-01-03 1.131 4,694,308 -35,711 0.66% 5,310,580
2017-01-03 2016-12-29 1.053 4,730,019 +166,059 0.66% 4,980,120
2016-12-30 2016-12-28 1.030 4,563,960 +7,143 0.64% 4,703,040
2016-12-29 2016-12-23 1.042 4,556,817 -21,427 0.64% 4,746,720
2016-12-28 2016-12-22 1.008 4,578,244 -89,280 0.64% 4,615,200
2016-12-23 2016-12-21 1.030 4,667,524 +98,207 0.66% 4,809,760
2016-12-22 2016-12-20 0.952 4,569,317 -96,421 0.64% 4,350,300
2016-12-21 2016-12-19 0.952 4,665,738 +58,924 0.66% 4,442,100
2016-12-20 2016-12-16 0.941 4,606,814 -53,567 0.65% 4,334,400
2016-12-19 2016-12-15 0.930 4,660,381 -39,283 0.66% 4,332,600
2016-12-14 2016-12-12 0.941 4,699,664 +53,567 0.66% 4,421,760
2016-12-13 2016-12-09 0.941 4,646,097 +17,856 0.65% 4,371,360
2016-12-12 2016-12-08 0.918 4,628,241 -44,640 0.65% 4,250,880
2016-12-08 2016-12-06 0.918 4,672,881 +1,786 0.66% 4,291,880
2016-12-07 2016-12-05 0.907 4,671,095 -3,571 0.66% 4,237,920
2016-12-06 2016-12-02 0.930 4,674,666 +151,775 0.66% 4,345,880
2016-12-05 2016-12-01 0.930 4,522,891 +187,486 0.64% 4,204,780
2016-12-02 2016-11-30 0.930 4,335,405 -483,894 0.61% 4,030,480
2016-11-30 2016-11-28 0.896 4,819,299 +98,208 0.68% 4,318,400
2016-11-29 2016-11-25 0.918 4,721,091 -48,211 0.66% 4,336,160
2016-11-28 2016-11-24 0.918 4,769,302 +1,785 0.67% 4,380,440
2016-11-25 2016-11-23 0.896 4,767,517 +185,701 0.67% 4,272,000
2016-11-24 2016-11-22 0.930 4,581,816 -26,783 0.64% 4,259,560
2016-11-23 2016-11-21 0.907 4,608,599 -349,975 0.65% 4,181,220
2016-11-17 2016-11-15 0.874 4,958,574 +1,785 0.70% 4,332,120
2016-11-15 2016-11-11 0.874 4,956,789 -60,710 0.70% 4,330,560
2016-11-14 2016-11-10 0.885 5,017,499 +35,712 0.71% 4,439,800
2016-11-11 2016-11-09 0.851 4,981,787 -124,991 0.70% 4,240,800
2016-11-09 2016-11-07 0.862 5,106,778 -217,842 0.72% 4,404,400
2016-11-08 2016-11-04 0.840 5,324,620 +55,353 0.75% 4,473,000
2016-11-07 2016-11-03 0.862 5,269,267 +10,714 0.74% 4,544,540
2016-11-04 2016-11-02 0.862 5,258,553 +53,568 0.74% 4,535,300
2016-11-03 2016-11-01 0.885 5,204,985 +148,203 0.73% 4,605,700
2016-11-02 2016-10-31 0.896 5,056,782 -14,284 0.71% 4,531,200
2016-11-01 2016-10-28 0.885 5,071,066 -82,137 0.71% 4,487,200
2016-10-31 2016-10-27 0.907 5,153,203 +107,135 0.72% 4,675,320
2016-10-28 2016-10-26 0.930 5,046,068 +12,499 0.71% 4,691,160
2016-10-27 2016-10-25 0.952 5,033,569 -58,924 0.71% 4,792,300
2016-10-26 2016-10-24 0.918 5,092,493 +373,187 0.72% 4,677,280
2016-10-25 2016-10-20 0.930 4,719,306 +378,545 0.66% 4,387,380
2016-10-24 2016-10-19 0.885 4,340,761 -741,019 0.61% 3,840,980
2016-10-20 2016-10-18 0.795 5,081,780 -12,499 0.71% 4,041,320
2016-10-19 2016-10-17 0.806 5,094,279 -17,856 0.72% 4,108,320
2016-10-18 2016-10-14 0.806 5,112,135 -121,420 0.72% 4,122,720
2016-10-17 2016-10-13 0.806 5,233,555 -108,921 0.74% 4,220,640
2016-10-14 2016-10-12 0.795 5,342,476 +39,283 0.75% 4,248,640
2016-10-13 2016-10-11 0.795 5,303,193 -73,209 0.75% 4,217,400
2016-10-12 2016-10-07 0.795 5,376,402 +57,139 0.76% 4,275,620
2016-10-11 2016-10-06 0.840 5,319,263 -23,213 0.75% 4,468,500
2016-10-07 2016-10-05 0.818 5,342,476 -196,414 0.75% 4,368,320
2016-10-06 2016-10-04 0.806 5,538,890 +364,260 0.78% 4,466,880
2016-10-05 2016-10-03 0.862 5,174,630 -42,854 0.73% 4,462,920
2016-10-04 2016-09-30 0.862 5,217,484 +201,771 0.73% 4,499,880
2016-10-03 2016-09-29 0.896 5,015,713 -303,550 0.71% 4,494,400
2016-09-30 2016-09-28 0.818 5,319,263 +358,903 0.75% 4,349,340
2016-09-29 2016-09-27 0.750 4,960,360 -223,198 0.70% 3,722,520
2016-09-28 2016-09-26 0.717 5,183,558 -105,350 0.73% 3,715,840
2016-09-27 2016-09-23 0.739 5,288,908 -901,721 0.74% 3,909,840
2016-09-26 2016-09-22 0.683 6,190,629 +380,330 0.87% 4,229,740
2016-09-23 2016-09-21 0.672 5,810,299 +444,611 0.82% 3,904,800
2016-09-21 2016-09-19 0.661 5,365,688 +92,850 0.75% 3,545,900
2016-09-20 2016-09-15 0.650 5,272,838 +132,134 0.74% 3,425,480
2016-09-19 2016-09-14 0.638 5,140,704 -53,568 0.72% 3,282,060
2016-09-13 2016-09-09 0.661 5,194,272 +60,710 0.73% 3,432,620
2016-09-09 2016-09-07 0.661 5,133,562 -164,274 0.72% 3,392,500
2016-09-07 2016-09-05 0.650 5,297,836 +164,274 0.74% 3,441,720
2016-09-05 2016-09-01 0.638 5,133,562 +44,640 0.72% 3,277,500
2016-09-02 2016-08-31 0.638 5,088,922 -71,424 0.72% 3,249,000
2016-09-01 2016-08-30 0.638 5,160,346 -171,416 0.73% 3,294,600
2016-08-31 2016-08-29 0.638 5,331,762 +285,694 0.75% 3,404,040
2016-08-30 2016-08-26 0.683 5,046,068 +146,418 0.71% 3,447,720
2016-08-26 2016-08-24 0.694 4,899,650 +98,207 0.69% 3,402,560
2016-08-24 2016-08-22 0.694 4,801,443 -44,639 0.67% 3,334,360
2016-08-22 2016-08-18 0.694 4,846,082 -51,782 0.68% 3,365,360
2016-08-15 2016-08-11 0.672 4,897,864 -3,572 0.69% 3,291,600
2016-08-11 2016-08-09 0.672 4,901,436 +8,928 0.69% 3,294,000
2016-08-10 2016-08-08 0.683 4,892,508 -16,070 0.69% 3,342,800
2016-08-08 2016-08-04 0.672 4,908,578 -8,928 0.69% 3,298,800
2016-08-04 2016-08-01 0.672 4,917,506 +53,568 0.69% 3,304,800
2016-08-03 2016-07-29 0.672 4,863,938 +160,702 0.68% 3,268,800
2016-07-29 2016-07-27 0.706 4,703,236 +44,640 0.66% 3,318,840
2016-07-28 2016-07-26 0.706 4,658,596 -12,499 0.65% 3,287,340
2016-07-27 2016-07-25 0.706 4,671,095 +8,928 0.66% 3,296,160
2016-07-25 2016-07-21 0.706 4,662,167 +37,497 0.66% 3,289,860
2016-07-22 2016-07-20 0.683 4,624,670 +10,714 0.65% 3,159,800
2016-07-21 2016-07-19 0.694 4,613,956 -80,352 0.65% 3,204,160
2016-07-20 2016-07-18 0.683 4,694,308 -71,423 0.66% 3,207,380
2016-07-19 2016-07-15 0.672 4,765,731 -17,856 0.67% 3,202,800
2016-07-15 2016-07-13 0.672 4,783,587 -5,357 0.67% 3,214,800
2016-07-13 2016-07-11 0.661 4,788,944 +17,856 0.67% 3,164,760
2016-07-12 2016-07-08 0.661 4,771,088 -53,567 0.67% 3,152,960
2016-07-11 2016-07-07 0.672 4,824,655 -44,640 0.68% 3,242,400
2016-07-08 2016-07-06 0.672 4,869,295 +116,063 0.68% 3,272,400
2016-07-07 2016-07-05 0.683 4,753,232 +8,928 0.67% 3,247,640
2016-07-05 2016-06-30 0.661 4,744,304 -53,568 0.67% 3,135,260
2016-07-04 2016-06-29 0.638 4,797,872 +53,568 0.67% 3,063,180
2016-06-29 2016-06-27 0.650 4,744,304 +5,357 0.67% 3,082,120
2016-06-28 2016-06-24 0.650 4,738,947 -303,550 0.67% 3,078,640
2016-06-27 2016-06-23 0.672 5,042,497 -19,641 0.71% 3,388,800
2016-06-24 2016-06-22 0.661 5,062,138 +35,711 0.71% 3,345,300
2016-06-23 2016-06-21 0.672 5,026,427 +412,471 0.71% 3,378,000
2016-06-22 2016-06-20 0.672 4,613,956 -351,761 0.65% 3,100,800
2016-06-21 2016-06-17 0.672 4,965,717 +33,926 0.70% 3,337,200
2016-06-20 2016-06-16 0.672 4,931,791 +260,696 0.69% 3,314,400
2016-06-17 2016-06-15 0.683 4,671,095 -71,423 0.66% 3,191,520
2016-06-16 2016-06-14 0.672 4,742,518 -544,604 0.67% 3,187,200
2016-06-15 2016-06-13 0.650 5,287,122 -3,572 0.74% 3,434,760
2016-06-14 2016-06-10 0.672 5,290,694 -123,205 0.74% 3,555,600
2016-06-13 2016-06-08 0.683 5,413,899 +8,928 0.76% 3,699,040
2016-06-10 2016-06-07 0.745 5,404,971 +332,119 0.76% 4,028,055
2016-06-08 2016-06-06 0.745 5,072,852 +118,810 0.71% 3,780,543
2016-06-07 2016-06-03 0.734 4,954,042 -17,444 0.71% 3,635,200
2016-06-06 2016-06-02 0.734 4,971,486 +240,725 0.72% 3,648,000
2016-06-03 2016-06-01 0.734 4,730,761 +1,744 0.68% 3,471,360
2016-06-02 2016-05-31 0.722 4,729,017 -115,129 0.68% 3,415,860
2016-06-01 2016-05-30 0.722 4,844,146 +80,242 0.70% 3,499,020
2016-05-30 2016-05-26 0.711 4,763,904 -34,888 0.69% 3,386,440
2016-05-26 2016-05-24 0.699 4,798,792 +52,332 0.69% 3,356,220
2016-05-24 2016-05-20 0.699 4,746,460 -17,444 0.68% 3,319,620
2016-05-23 2016-05-19 0.688 4,763,904 +17,444 0.69% 3,277,200
2016-05-20 2016-05-18 0.676 4,746,460 -34,888 0.68% 3,210,780
2016-05-19 2016-05-17 0.688 4,781,348 +34,888 0.69% 3,289,200
2016-05-18 2016-05-16 0.688 4,746,460 -232,003 0.68% 3,265,200
2016-05-17 2016-05-13 0.688 4,978,463 +75,008 0.72% 3,424,800
2016-05-16 2016-05-12 0.711 4,903,455 -156,994 0.71% 3,485,640
2016-05-13 2016-05-11 0.676 5,060,449 +17,444 0.73% 3,423,180
2016-05-12 2016-05-10 0.676 5,043,005 +26,166 0.73% 3,411,380
2016-05-11 2016-05-09 0.665 5,016,839 -36,632 0.73% 3,336,160
2016-05-10 2016-05-06 0.654 5,053,471 +76,752 0.73% 3,302,580
2016-05-09 2016-05-05 0.654 4,976,719 +139,551 0.72% 3,252,420
2016-05-06 2016-05-04 0.642 4,837,168 -476,216 0.70% 3,105,760
2016-05-05 2016-05-03 0.631 5,313,384 -12,211 0.77% 3,350,600
2016-05-04 2016-04-29 0.631 5,325,595 -69,775 0.77% 3,358,300
2016-05-03 2016-04-28 0.642 5,395,370 +64,542 0.78% 3,464,160
2016-04-28 2016-04-26 0.654 5,330,828 +568,668 0.78% 3,483,840
2016-04-27 2016-04-25 0.665 4,762,160 +26,166 0.70% 3,166,800
2016-04-26 2016-04-22 0.642 4,735,994 +47,098 0.70% 3,040,800
2016-04-25 2016-04-21 0.665 4,688,896 +87,219 0.69% 3,118,080
2016-04-22 2016-04-20 0.654 4,601,677 -915,800 0.68% 3,007,320
2016-04-19 2016-04-15 0.665 5,517,477 +27,910 0.81% 3,669,080
2016-04-18 2016-04-14 0.654 5,489,567 +853,003 0.81% 3,587,580
2016-04-15 2016-04-13 0.676 4,636,564 -1,039,651 0.68% 3,136,440
2016-04-12 2016-04-08 0.654 5,676,215 +34,887 0.84% 3,709,560
2016-04-07 2016-04-05 0.631 5,641,328 -167,460 0.83% 3,557,400
2016-04-05 2016-03-31 0.676 5,808,788 +462,261 0.86% 3,929,400
2016-04-01 2016-03-30 0.676 5,346,527 +158,738 0.79% 3,616,700
2016-03-31 2016-03-29 0.665 5,187,789 +385,508 0.76% 3,449,840
2016-03-29 2016-03-23 0.699 4,802,281 -8,722 0.71% 3,358,660
2016-03-22 2016-03-18 0.665 4,811,003 +43,610 0.71% 3,199,280
2016-03-21 2016-03-17 0.676 4,767,393 +17,444 0.70% 3,224,940
2016-03-15 2016-03-11 0.676 4,749,949 -26,166 0.70% 3,213,140
2016-03-14 2016-03-10 0.654 4,776,115 -17,444 0.70% 3,121,320
2016-03-11 2016-03-09 0.654 4,793,559 -8,722 0.71% 3,132,720
2016-03-09 2016-03-07 0.676 4,802,281 -104,662 0.71% 3,248,540
2016-03-08 2016-03-04 0.699 4,906,943 +31,398 0.72% 3,431,860
2016-03-07 2016-03-03 0.699 4,875,545 -458,772 0.72% 3,409,900
2016-03-04 2016-03-02 0.631 5,334,317 +83,730 0.79% 3,363,800
2016-02-29 2016-02-25 0.585 5,250,587 -69,775 0.77% 3,070,200
2016-02-26 2016-02-24 0.596 5,320,362 -413,418 0.78% 3,172,000
2016-02-25 2016-02-23 0.596 5,733,780 -287,823 0.84% 3,418,480
2016-02-24 2016-02-22 0.596 6,021,603 +43,610 0.89% 3,590,080
2016-02-23 2016-02-19 0.608 5,977,993 +225,025 0.88% 3,632,620
2016-02-22 2016-02-18 0.608 5,752,968 +10,466 0.85% 3,495,880
2016-02-19 2016-02-17 0.596 5,742,502 +320,966 0.85% 3,423,680
2016-02-18 2016-02-16 0.596 5,421,536 -315,733 0.80% 3,232,320
2016-02-17 2016-02-15 0.573 5,737,269 -273,868 0.84% 3,289,000
2016-02-16 2016-02-12 0.556 6,011,137 +5,234 0.89% 3,342,620
2016-02-15 2016-02-11 0.556 6,005,903 +87,219 0.88% 3,339,710
2016-02-12 2016-02-05 0.573 5,918,684 +19,188 0.87% 3,393,000
2016-02-11 2016-02-04 0.585 5,899,496 -59,309 0.87% 3,449,640
2016-02-05 2016-02-03 0.568 5,958,805 +55,820 0.88% 3,381,840
2016-02-02 2016-01-29 0.585 5,902,985 -298,289 0.87% 3,451,680
2016-02-01 2016-01-28 0.573 6,201,274 -61,053 0.91% 3,555,000
2016-01-29 2016-01-27 0.585 6,262,327 +195,370 0.92% 3,661,800
2016-01-28 2016-01-26 0.596 6,066,957 +17,444 0.89% 3,617,120
2016-01-27 2016-01-25 0.573 6,049,513 +183,160 0.89% 3,468,000
2016-01-26 2016-01-22 0.585 5,866,353 -78,497 0.86% 3,430,260
2016-01-25 2016-01-21 0.568 5,944,850 +69,775 0.88% 3,373,920
2016-01-22 2016-01-20 0.585 5,875,075 +453,539 0.87% 3,435,360
2016-01-21 2016-01-19 0.619 5,421,536 -211,070 0.80% 3,356,640
2016-01-20 2016-01-18 0.596 5,632,606 -395,974 0.83% 3,358,160
2016-01-19 2016-01-15 0.619 6,028,580 +491,915 0.89% 3,732,480
2016-01-18 2016-01-14 0.642 5,536,665 -401,208 0.82% 3,554,880
2016-01-15 2016-01-13 0.631 5,937,873 +104,663 0.87% 3,744,400
2016-01-14 2016-01-12 0.619 5,833,210 +141,295 0.86% 3,611,520
2016-01-13 2016-01-11 0.631 5,691,915 +137,806 0.84% 3,589,300
2016-01-12 2016-01-08 0.665 5,554,109 -577,390 0.82% 3,693,440
2016-01-11 2016-01-07 0.642 6,131,499 +71,520 0.90% 3,936,800
2016-01-08 2016-01-06 0.699 6,059,979 +8,722 0.89% 4,238,280
2016-01-07 2016-01-05 0.699 6,051,257 -225,026 0.89% 4,232,180
2016-01-06 2016-01-04 0.688 6,276,283 +507,615 0.92% 4,317,600
2016-01-05 2015-12-31 0.711 5,768,668 -3,488 0.85% 4,100,680
2016-01-04 2015-12-29 0.699 5,772,156 +322,710 0.85% 4,036,980
2015-12-30 2015-12-28 0.711 5,449,446 +116,874 0.80% 3,873,760
2015-12-29 2015-12-24 0.734 5,332,572 -662,865 0.79% 3,912,960
2015-12-28 2015-12-22 0.699 5,995,437 +204,092 0.88% 4,193,140
2015-12-23 2015-12-21 0.699 5,791,345 +59,309 0.85% 4,050,400
2015-12-22 2015-12-18 0.711 5,732,036 +313,989 0.84% 4,074,640
2015-12-21 2015-12-17 0.734 5,418,047 +20,932 0.80% 3,975,680
2015-12-18 2015-12-16 0.734 5,397,115 -156,994 0.79% 3,960,320
2015-12-17 2015-12-15 0.711 5,554,109 +5,233 0.82% 3,948,160
2015-12-16 2015-12-14 0.734 5,548,876 -156,994 0.82% 4,071,680
2015-12-15 2015-12-11 0.734 5,705,870 +153,506 0.84% 4,186,880
2015-12-14 2015-12-10 0.768 5,552,364 +118,617 0.82% 4,265,220
2015-12-11 2015-12-09 0.803 5,433,747 -83,730 0.80% 4,361,000
2015-12-10 2015-12-08 0.780 5,517,477 +197,115 0.81% 4,301,680
2015-12-09 2015-12-07 0.814 5,320,362 +388,997 0.78% 4,331,000
2015-12-08 2015-12-04 0.826 4,931,365 -708,218 0.73% 4,070,880
2015-12-07 2015-12-03 0.699 5,639,583 -308,756 0.83% 3,944,260
2015-12-04 2015-12-02 0.711 5,948,339 -334,921 0.88% 4,228,400
2015-12-03 2015-12-01 0.699 6,283,260 -87,219 0.93% 4,394,440
2015-12-02 2015-11-30 0.699 6,370,479 -97,685 0.94% 4,455,440
2015-12-01 2015-11-27 0.699 6,468,164 -31,399 0.95% 4,523,760
2015-11-30 2015-11-26 0.722 6,499,563 +448,306 0.96% 4,694,760
2015-11-27 2015-11-25 0.734 6,051,257 -101,174 0.89% 4,440,320
2015-11-26 2015-11-24 0.734 6,152,431 -43,610 0.91% 4,514,560
2015-11-25 2015-11-23 0.745 6,196,041 -317,477 0.91% 4,617,600
2015-11-24 2015-11-20 0.734 6,513,518 -5,233 0.96% 4,779,520
2015-11-23 2015-11-19 0.722 6,518,751 +359,342 0.96% 4,708,620
2015-11-19 2015-11-17 0.745 6,159,409 -13,955 0.91% 4,590,300
2015-11-18 2015-11-16 0.734 6,173,364 +113,385 0.91% 4,529,920
2015-11-17 2015-11-13 0.768 6,059,979 +235,491 0.89% 4,655,160
2015-11-16 2015-11-12 0.780 5,824,488 +57,565 0.86% 4,541,040
2015-11-13 2015-11-11 0.791 5,766,923 +150,016 0.85% 4,562,280
2015-11-12 2015-11-10 0.745 5,616,907 -382,019 0.83% 4,186,000
2015-11-11 2015-11-09 0.745 5,998,926 -1,317,008 0.88% 4,470,700
2015-11-10 2015-11-06 0.711 7,315,934 +27,911 1.08% 5,200,560
2015-11-09 2015-11-05 0.699 7,288,023 -491,916 1.07% 5,097,160
2015-11-06 2015-11-04 0.711 7,779,939 -26,166 1.15% 5,530,400
2015-11-04 2015-11-02 0.722 7,806,105 +69,776 1.15% 5,638,500
2015-11-03 2015-10-30 0.745 7,736,329 +444,817 1.14% 5,765,500
2015-11-02 2015-10-29 0.745 7,291,512 -136,062 1.07% 5,434,000
2015-10-30 2015-10-28 0.699 7,427,574 -406,441 1.09% 5,194,760
2015-10-29 2015-10-27 0.665 7,834,015 -54,075 1.15% 5,209,560
2015-10-28 2015-10-26 0.676 7,888,090 -83,731 1.16% 5,335,960
2015-10-27 2015-10-23 0.676 7,971,821 +102,919 1.17% 5,392,600
2015-10-26 2015-10-22 0.676 7,868,902 +127,340 1.16% 5,322,980
2015-10-23 2015-10-20 0.676 7,741,562 -5,234 1.14% 5,236,840
2015-10-22 2015-10-19 0.688 7,746,796 +191,882 1.14% 5,329,200
2015-10-20 2015-10-16 0.699 7,554,914 +81,986 1.11% 5,283,820
2015-10-19 2015-10-15 0.711 7,472,928 +235,492 1.10% 5,312,160
2015-10-16 2015-10-14 0.711 7,237,436 +50,587 1.07% 5,144,760
2015-10-15 2015-10-13 0.734 7,186,849 +165,716 1.06% 5,273,600
2015-10-14 2015-10-12 0.734 7,021,133 -216,303 1.03% 5,152,000
2015-10-13 2015-10-09 0.734 7,237,436 -3,489 1.07% 5,310,720
2015-10-12 2015-10-08 0.745 7,240,925 -57,565 1.07% 5,396,300
2015-10-09 2015-10-07 0.745 7,298,490 +113,385 1.07% 5,439,200
2015-10-08 2015-10-06 0.734 7,185,105 +643,677 1.06% 5,272,320
2015-10-07 2015-10-05 0.757 6,541,428 +19,188 0.96% 4,950,000
2015-10-06 2015-10-02 0.745 6,522,240 -19,188 0.96% 4,860,700
2015-10-05 2015-09-30 0.699 6,541,428 -17,444 0.96% 4,575,000
2015-10-02 2015-09-29 0.688 6,558,872 -20,933 0.97% 4,512,000
2015-09-30 2015-09-25 0.711 6,579,805 -326,199 0.97% 4,677,280
2015-09-29 2015-09-24 0.676 6,906,004 +134,317 1.02% 4,671,620
2015-09-25 2015-09-23 0.676 6,771,687 -933,243 1.00% 4,580,760
2015-09-24 2015-09-22 0.711 7,704,930 -94,197 1.13% 5,477,080
2015-09-23 2015-09-21 0.711 7,799,127 +41,865 1.15% 5,544,040
2015-09-21 2015-09-17 0.734 7,757,262 -68,031 1.14% 5,692,160
2015-09-18 2015-09-16 0.768 7,825,293 +1,622,274 1.16% 6,011,240
2015-09-17 2015-09-15 0.654 6,203,019 +34,888 0.92% 4,053,840
2015-09-16 2015-09-14 0.676 6,168,131 +47,098 0.91% 4,172,480
2015-09-15 2015-09-11 0.699 6,121,033 -354,109 0.91% 4,280,980
2015-09-14 2015-09-10 0.596 6,475,142 -226,769 0.96% 3,860,480
2015-09-11 2015-09-09 0.596 6,701,911 -455,284 0.99% 3,995,680
2015-09-10 2015-09-08 0.556 7,157,195 -1,057,095 1.06% 3,979,910
2015-09-08 2015-09-04 0.527 8,214,290 +5,233 1.22% 4,332,280
2015-09-04 2015-09-01 0.533 8,209,057 +415,163 1.22% 4,376,580
2015-09-02 2015-08-31 0.556 7,793,894 +315,733 1.15% 4,333,960
2015-09-01 2015-08-28 0.562 7,478,161 +169,205 1.11% 4,201,260
2015-08-31 2015-08-27 0.573 7,308,956 -458,772 1.08% 4,190,000
2015-08-28 2015-08-26 0.522 7,767,728 -71,520 1.15% 4,052,230
2015-08-27 2015-08-25 0.522 7,839,248 -50,587 1.16% 4,089,540
2015-08-26 2015-08-24 0.516 7,889,835 +411,674 1.17% 4,070,700
2015-08-25 2015-08-21 0.573 7,478,161 +458,772 1.11% 4,287,000
2015-08-24 2015-08-20 0.631 7,019,389 +148,273 1.04% 4,426,400
2015-08-21 2015-08-19 0.676 6,871,116 -34,888 1.02% 4,648,020
2015-08-20 2015-08-18 0.688 6,906,004 -95,941 1.02% 4,750,800
2015-08-19 2015-08-17 0.676 7,001,945 +12,211 1.04% 4,736,520
2015-08-18 2015-08-14 0.699 6,989,734 +66,286 1.04% 4,888,540
2015-08-17 2015-08-13 0.722 6,923,448 +17,444 1.03% 5,000,940
2015-08-14 2015-08-12 0.699 6,906,004 +3,489 1.02% 4,829,980
2015-08-13 2015-08-11 0.711 6,902,515 +104,663 1.02% 4,906,680
2015-08-12 2015-08-10 0.745 6,797,852 +6,977 1.01% 5,066,100
2015-08-11 2015-08-07 0.699 6,790,875 -108,151 1.01% 4,749,460
2015-08-10 2015-08-06 0.676 6,899,026 -33,144 1.02% 4,666,900
2015-08-07 2015-08-05 0.676 6,932,170 +17,444 1.03% 4,689,320
2015-08-06 2015-08-04 0.699 6,914,726 -153,505 1.02% 4,836,080
2015-08-05 2015-08-03 0.676 7,068,231 +249,446 1.05% 4,781,360
2015-08-04 2015-07-31 0.722 6,818,785 -568,668 1.01% 4,925,340
2015-08-03 2015-07-30 0.734 7,387,453 -486,682 1.09% 5,420,800
2015-07-31 2015-07-29 0.745 7,874,135 -17,444 1.17% 5,868,200
2015-07-30 2015-07-28 0.734 7,891,579 +8,722 1.17% 5,790,720
2015-07-29 2015-07-27 0.711 7,882,857 +204,092 1.17% 5,603,560
2015-07-28 2015-07-24 0.826 7,678,765 +169,205 1.14% 6,338,880
2015-07-27 2015-07-23 0.860 7,509,560 -47,098 1.11% 6,457,500
2015-07-24 2015-07-22 0.826 7,556,658 -6,978 1.12% 6,238,080
2015-07-23 2015-07-21 0.837 7,563,636 +43,610 1.12% 6,330,560
2015-07-22 2015-07-20 0.871 7,520,026 +87,219 1.11% 6,552,720
2015-07-21 2015-07-17 0.871 7,432,807 +146,528 1.10% 6,476,720
2015-07-20 2015-07-16 0.860 7,286,279 -526,803 1.08% 6,265,500
2015-07-17 2015-07-15 0.848 7,813,082 +76,753 1.16% 6,628,920
2015-07-16 2015-07-14 0.860 7,736,329 +61,053 1.15% 6,652,500
2015-07-15 2015-07-13 0.906 7,675,276 -751,828 1.14% 6,952,000
2015-07-14 2015-07-10 0.803 8,427,104 -333,177 1.25% 6,763,400
2015-07-13 2015-07-09 0.699 8,760,281 -992,553 1.30% 6,126,840
2015-07-10 2015-07-08 0.510 9,752,834 -1,248,976 1.44% 4,975,990
2015-07-09 2015-07-07 0.619 11,001,810 +600,067 1.63% 6,811,560
2015-07-08 2015-07-06 0.734 10,401,743 +729,151 1.54% 7,632,640
2015-07-07 2015-07-03 0.894 9,672,592 +26,166 1.43% 8,650,200
2015-07-06 2015-07-02 1.020 9,646,426 +696,008 1.43% 9,843,400
2015-07-02 2015-06-29 1.089 8,950,418 +115,129 1.33% 9,748,900
2015-06-30 2015-06-26 1.215 8,835,289 -603,556 1.31% 10,737,800
2015-06-29 2015-06-25 1.169 9,438,845 -270,379 1.40% 11,038,440
2015-06-26 2015-06-24 1.204 9,709,224 -1,078,028 1.44% 11,688,600
2015-06-25 2015-06-23 1.078 10,787,252 +123,852 1.60% 11,625,921
2015-06-24 2015-06-22 1.055 10,663,400 +141,294 1.58% 11,247,919
2015-06-23 2015-06-19 1.101 10,522,106 -333,176 1.56% 11,581,440
2015-06-22 2015-06-18 1.066 10,855,282 -165,717 1.61% 11,574,780
2015-06-19 2015-06-17 1.078 11,020,999 +6,978 1.63% 11,877,840
2015-06-18 2015-06-16 1.043 11,014,021 +474,472 1.63% 11,491,480
2015-06-17 2015-06-15 1.112 10,539,549 +75,008 1.56% 11,721,480
2015-06-16 2015-06-12 1.124 10,464,541 +329,688 1.55% 11,758,040
2015-06-15 2015-06-11 1.055 10,134,853 +137,806 1.50% 10,690,400
2015-06-12 2015-06-10 1.009 9,997,047 +113,385 1.48% 10,086,560
2015-06-11 2015-06-09 1.107 9,883,662 -596,578 1.46% 10,938,107
2015-06-10 2015-06-08 1.188 10,480,240 +19,546 1.55% 12,452,945
2015-06-09 2015-06-05 1.118 10,460,694 -25,753 1.57% 11,698,560
2015-06-08 2015-06-04 1.188 10,486,447 +470,414 1.58% 12,460,320
2015-06-05 2015-06-03 1.246 10,016,033 +108,161 1.51% 12,484,760
2015-06-04 2015-06-02 1.375 9,907,872 +1,045,554 1.49% 13,619,559
2015-06-03 2015-06-01 1.212 8,862,318 +17,168 1.33% 10,736,960
2015-06-02 2015-05-29 1.002 8,845,150 -355,385 1.33% 8,861,440
2015-06-01 2015-05-28 0.979 9,200,535 +626,646 1.39% 9,003,120
2015-05-29 2015-05-27 1.013 8,573,889 +1,091,909 1.29% 8,689,560
2015-05-28 2015-05-26 1.025 7,481,980 -192,286 1.13% 7,670,080
2015-05-27 2015-05-22 1.037 7,674,266 +257,526 1.16% 7,956,600
2015-05-26 2015-05-21 1.060 7,416,740 -226,623 1.12% 7,862,400
2015-05-22 2015-05-20 0.944 7,643,363 +389,722 1.15% 7,212,240
2015-05-21 2015-05-19 0.932 7,253,641 -190,569 1.09% 6,760,000
2015-05-20 2015-05-18 0.967 7,444,210 -80,691 1.12% 7,197,760
2015-05-19 2015-05-15 0.979 7,524,901 +351,952 1.13% 7,363,440
2015-05-18 2015-05-14 1.002 7,172,949 -54,939 1.08% 7,186,160
2015-05-15 2015-05-13 0.990 7,227,888 +288,429 1.09% 7,157,000
2015-05-14 2015-05-12 1.025 6,939,459 +190,569 1.05% 7,113,920
2015-05-13 2015-05-11 0.909 6,748,890 -37,771 1.02% 6,132,360
2015-05-12 2015-05-08 0.979 6,786,661 -48,071 1.02% 6,641,040
2015-05-11 2015-05-07 0.990 6,834,732 +85,842 1.03% 6,767,700
2015-05-08 2015-05-06 1.037 6,748,890 +29,186 1.02% 6,997,180
2015-05-07 2015-05-05 1.025 6,719,704 -123,612 1.01% 6,888,640
2015-05-06 2015-05-04 1.095 6,843,316 -925,376 1.03% 7,493,679
2015-05-05 2015-04-30 1.130 7,768,692 -61,806 1.19% 8,778,500
2015-04-30 2015-04-28 1.118 7,830,498 +401,740 1.20% 8,757,120
2015-04-29 2015-04-27 1.177 7,428,758 +1,565,756 1.14% 8,740,540
2015-04-28 2015-04-24 1.072 5,863,002 -48,071 0.90% 6,283,600
2015-04-27 2015-04-23 1.083 5,911,073 +60,089 0.91% 6,403,980
2015-04-24 2015-04-22 1.107 5,850,984 +204,304 0.90% 6,475,200
2015-04-23 2015-04-21 1.142 5,646,680 -8,585 0.87% 6,446,440
2015-04-22 2015-04-20 1.130 5,655,265 -151,081 0.87% 6,390,361
2015-04-21 2015-04-17 1.118 5,806,346 -214,605 0.91% 6,493,440
2015-04-20 2015-04-16 1.107 6,020,951 +247,225 0.95% 6,663,300
2015-04-17 2015-04-15 1.118 5,773,726 +1,728,856 0.91% 6,456,960
2015-04-16 2015-04-14 0.885 4,044,870 -334,784 0.64% 3,581,120
2015-04-15 2015-04-13 0.909 4,379,654 -72,107 0.69% 3,979,560
2015-04-14 2015-04-10 0.932 4,451,761 -880,738 0.70% 4,148,800
2015-04-13 2015-04-09 0.850 5,332,499 +765,710 0.84% 4,534,760
2015-04-10 2015-04-08 0.885 4,566,789 +94,426 0.72% 4,043,200
2015-04-09 2015-04-02 0.944 4,472,363 +243,791 0.70% 4,220,100
2015-04-08 2015-04-01 0.967 4,228,572 +161,383 0.67% 4,088,580
2015-04-02 2015-03-31 0.792 4,067,189 -85,842 0.65% 3,221,840
2015-04-01 2015-03-30 0.792 4,153,031 +6,867 0.66% 3,289,840
2015-03-31 2015-03-27 0.792 4,146,164 -80,691 0.66% 3,284,400
2015-03-30 2015-03-26 0.792 4,226,855 -1,316,815 0.68% 3,348,320
2015-03-27 2015-03-25 0.734 5,543,670 -1,625,846 0.89% 4,068,540
2015-03-26 2015-03-24 0.652 7,169,516 +319,332 1.15% 4,677,120
2015-03-25 2015-03-23 0.687 6,850,184 +61,806 1.10% 4,708,200
2015-03-24 2015-03-20 0.699 6,788,378 +250,659 1.09% 4,744,800
2015-03-23 2015-03-19 0.676 6,537,719 +848,118 1.05% 4,417,280
2015-03-20 2015-03-18 0.711 5,689,601 -159,666 0.91% 4,043,080
2015-03-19 2015-03-17 0.722 5,849,267 +17,168 0.94% 4,224,680
2015-03-18 2015-03-16 0.734 5,832,099 -1,150,281 0.93% 4,280,220
2015-03-17 2015-03-13 0.722 6,982,380 +288,428 1.12% 5,043,080
2015-03-16 2015-03-12 0.687 6,693,952 -58,372 1.07% 4,600,820
2015-03-13 2015-03-11 0.676 6,752,324 -674,717 1.08% 4,562,280
2015-03-12 2015-03-10 0.664 7,427,041 +142,497 1.19% 4,931,640
2015-03-11 2015-03-09 0.687 7,284,544 -1,519,402 1.17% 5,006,740
2015-03-10 2015-03-06 0.641 8,803,946 +374,271 1.41% 5,640,800
2015-03-09 2015-03-05 0.641 8,429,675 -226,622 1.35% 5,401,000
2015-03-06 2015-03-04 0.641 8,656,297 -3,054,255 1.38% 5,546,200
2015-03-05 2015-03-03 0.577 11,710,552 -1,267,027 1.87% 6,752,790
2015-03-04 2015-03-02 0.565 12,977,579 +961,429 2.08% 7,332,230
2015-03-03 2015-02-27 0.577 12,016,150 +412,042 1.92% 6,929,010
2015-03-02 2015-02-26 0.582 11,604,108 -626,646 1.86% 6,759,000
2015-02-27 2015-02-25 0.571 12,230,754 +8,584 1.96% 6,981,520
2015-02-26 2015-02-24 0.565 12,222,170 -1,388,922 1.95% 6,905,430
2015-02-25 2015-02-23 0.553 13,611,092 -717,638 2.18% 7,531,600
2015-02-24 2015-02-18 0.524 14,328,730 +120,178 2.29% 7,511,400
2015-02-23 2015-02-16 0.518 14,208,552 +70,391 2.27% 7,365,640
2015-02-17 2015-02-13 0.524 14,138,161 +211,171 2.26% 7,411,500
2015-02-16 2015-02-12 0.524 13,926,990 +243,791 2.23% 7,300,800
2015-02-13 2015-02-11 0.524 13,683,199 +511,617 2.19% 7,173,000
2015-02-12 2015-02-10 0.536 13,171,582 +127,046 2.11% 7,058,240
2015-02-11 2015-02-09 0.548 13,044,536 +103,011 2.09% 7,142,120
2015-02-10 2015-02-06 0.553 12,941,525 -345,085 2.07% 7,161,100
2015-02-09 2015-02-05 0.524 13,286,610 +621,496 2.13% 6,965,100
2015-02-06 2015-02-04 0.536 12,665,114 -15,452 2.03% 6,786,840
2015-02-05 2015-02-03 0.548 12,680,566 +104,727 2.03% 6,942,840
2015-02-04 2015-02-02 0.548 12,575,839 +202,587 2.01% 6,885,500
2015-02-03 2015-01-30 0.565 12,373,252 +434,360 1.98% 6,990,790
2015-02-02 2015-01-29 0.571 11,938,892 -571,707 1.91% 6,814,920
2015-01-30 2015-01-28 0.536 12,510,599 -321,049 2.00% 6,704,040
2015-01-29 2015-01-27 0.524 12,831,648 -36,053 2.05% 6,726,600
2015-01-28 2015-01-26 0.518 12,867,701 -61,806 2.06% 6,670,550
2015-01-27 2015-01-23 0.518 12,929,507 +324,482 2.07% 6,702,590
2015-01-23 2015-01-21 0.518 12,605,025 +103,010 2.02% 6,534,380
2015-01-22 2015-01-20 0.518 12,502,015 -1,938,310 2.00% 6,480,980
2015-01-21 2015-01-19 0.495 14,440,325 +1,315,098 2.31% 7,149,350
2015-01-20 2015-01-16 0.507 13,125,227 +1,500,517 2.10% 6,651,150
2015-01-19 2015-01-15 0.530 11,624,710 +631,796 1.86% 6,161,610
2015-01-16 2015-01-14 0.536 10,992,914 +466,980 1.76% 5,890,760
2015-01-15 2015-01-13 0.553 10,525,934 +212,888 1.68% 5,824,450
2015-01-13 2015-01-09 0.571 10,313,046 -255,809 1.65% 5,886,860
2015-01-12 2015-01-08 0.565 10,568,855 -365,687 1.69% 5,971,320
2015-01-09 2015-01-07 0.559 10,934,542 -1,730,572 1.75% 6,114,240
2015-01-08 2015-01-06 0.507 12,665,114 +221,472 2.03% 6,417,990
2015-01-07 2015-01-05 0.513 12,443,642 +85,842 1.99% 6,378,240
2015-01-06 2015-01-02 0.513 12,357,800 -72,107 1.98% 6,334,240
2015-01-05 2014-12-31 0.513 12,429,907 +224,905 1.99% 6,371,200
2015-01-02 2014-12-29 0.524 12,205,002 -17,168 1.95% 6,398,100
2014-12-30 2014-12-24 0.507 12,222,170 +46,355 1.95% 6,193,530
2014-12-29 2014-12-22 0.501 12,175,815 +130,479 1.95% 6,099,120
2014-12-23 2014-12-19 0.489 12,045,336 +358,819 1.93% 5,893,440
2014-12-22 2014-12-18 0.501 11,686,517 +540,804 1.87% 5,854,020
2014-12-19 2014-12-17 0.513 11,145,713 +453,246 1.78% 5,712,960
2014-12-18 2014-12-16 0.518 10,692,467 +94,426 1.71% 5,542,920
2014-12-17 2014-12-15 0.536 10,598,041 +614,628 1.70% 5,679,160
2014-12-16 2014-12-12 0.542 9,983,413 +169,967 1.60% 5,407,950
2014-12-15 2014-12-11 0.536 9,813,446 +379,421 1.57% 5,258,720
2014-12-12 2014-12-10 0.553 9,434,025 -181,985 1.51% 5,220,250
2014-12-11 2014-12-09 0.536 9,616,010 +909,924 1.54% 5,152,920
2014-12-10 2014-12-08 0.565 8,706,086 +858,419 1.40% 4,918,870
2014-12-09 2014-12-05 0.606 7,847,667 +1,248,142 1.26% 4,753,840
2014-12-08 2014-12-04 0.641 6,599,525 -27,470 1.06% 4,228,400
2014-12-05 2014-12-03 0.641 6,626,995 +1,996,683 1.06% 4,246,000
2014-12-04 2014-12-02 0.699 4,630,312 +175,117 0.74% 3,236,400
2014-12-03 2014-12-01 0.699 4,455,195 -527,069 0.72% 3,114,000
2014-12-02 2014-11-28 0.711 4,982,264 -1,095,343 0.80% 3,540,440
2014-12-01 2014-11-27 0.676 6,077,607 +430,927 0.98% 4,106,400
2014-11-28 2014-11-26 0.687 5,646,680 -1,807,831 0.91% 3,881,020
2014-11-27 2014-11-25 0.652 7,454,511 -1,464,463 1.20% 4,863,040
2014-11-26 2014-11-24 0.594 8,918,974 +947,695 1.43% 5,298,900
2014-11-25 2014-11-21 0.617 7,971,279 +1,717 1.28% 4,921,580
2014-11-24 2014-11-20 0.629 7,969,562 +8,584 1.28% 5,013,360
2014-11-21 2014-11-19 0.606 7,960,978 +120,179 1.28% 4,822,480
2014-11-20 2014-11-18 0.577 7,840,799 +1,618,978 1.26% 4,521,330
2014-11-19 2014-11-17 0.652 6,221,821 +1,009,501 1.00% 4,058,880
2014-11-18 2014-11-14 0.536 5,212,320 -2,453,362 0.84% 2,793,120
2014-11-17 2014-11-13 0.472 7,665,682 +367,403 1.23% 3,616,650
2014-11-14 2014-11-12 0.460 7,298,279 +532,220 1.17% 3,358,290
2014-11-13 2014-11-11 0.466 6,766,059 -41,204 1.09% 3,152,800
2014-11-12 2014-11-10 0.466 6,807,263 +1,699,670 1.09% 3,172,000
2014-11-11 2014-11-07 0.489 5,107,593 +751,975 0.82% 2,499,000
2014-11-10 2014-11-06 0.495 4,355,618 +403,457 0.70% 2,156,450
2014-11-07 2014-11-05 0.501 3,952,161 +412,041 0.64% 1,979,720
2014-11-06 2014-11-04 0.489 3,540,120 +957,996 0.57% 1,732,080
2014-10-28 2014-10-24 0.448 2,582,124 +77,257 0.42% 1,158,080
2014-10-27 2014-10-23 0.431 2,504,867 -496,166 0.40% 1,079,660
2014-10-24 2014-10-22 0.431 3,001,033 +96,143 0.48% 1,293,520
2014-10-23 2014-10-21 0.425 2,904,890 +42,921 0.47% 1,235,160
2014-10-22 2014-10-20 0.437 2,861,969 -51,505 0.46% 1,250,250
2014-10-21 2014-10-17 0.431 2,913,474 +77,258 0.47% 1,255,780
2014-10-20 2014-10-16 0.437 2,836,216 +166,533 0.46% 1,239,000
2014-10-17 2014-10-15 0.454 2,669,683 +188,852 0.43% 1,212,900
2014-10-16 2014-10-14 0.472 2,480,831 +104,727 0.40% 1,170,450
2014-10-14 2014-10-10 0.466 2,376,104 -78,974 0.38% 1,107,200
2014-10-13 2014-10-09 0.460 2,455,078 +111,594 0.39% 1,129,700
2014-10-10 2014-10-08 0.454 2,343,484 +34,337 0.38% 1,064,700
2014-10-09 2014-10-07 0.454 2,309,147 +185,418 0.37% 1,049,100
2014-10-08 2014-10-06 0.466 2,123,729 +128,763 0.34% 989,600
2014-10-07 2014-10-03 0.501 1,994,966 -99,576 0.32% 999,320
2014-10-06 2014-09-30 0.501 2,094,542 -181,985 0.34% 1,049,200
2014-10-03 2014-09-29 0.548 2,276,527 -111,595 0.37% 1,246,440
2014-09-30 2014-09-26 0.536 2,388,122 -367,403 0.38% 1,279,720
2014-09-29 2014-09-25 0.478 2,755,525 -329,633 0.44% 1,316,100
2014-09-26 2014-09-24 0.466 3,085,158 +231,773 0.50% 1,437,600
2014-09-25 2014-09-23 0.466 2,853,385 +171,684 0.46% 1,329,600
2014-09-24 2014-09-22 0.478 2,681,701 -10,301 0.43% 1,280,840
2014-09-22 2014-09-18 0.483 2,692,002 -72,107 0.43% 1,301,440
2014-09-19 2014-09-17 0.478 2,764,109 -68,674 0.44% 1,320,200
2014-09-18 2014-09-16 0.478 2,832,783 -42,921 0.46% 1,353,000
2014-09-17 2014-09-15 0.478 2,875,704 -128,763 0.46% 1,373,500
2014-09-16 2014-09-12 0.489 3,004,467 +183,702 0.48% 1,470,000
2014-09-15 2014-09-11 0.489 2,820,765 +183,702 0.45% 1,380,120
2014-09-12 2014-09-10 0.501 2,637,063 +36,053 0.42% 1,320,960
2014-09-11 2014-09-08 0.437 2,601,010 +17,169 0.42% 1,136,250
2014-09-05 2014-09-03 0.396 2,583,841 -65,240 0.42% 1,023,400
2014-08-27 2014-08-25 0.384 2,649,081 +17,168 0.43% 1,018,380
2014-08-26 2014-08-22 0.379 2,631,913 -34,336 0.42% 996,450
2014-08-25 2014-08-21 0.384 2,666,249 -94,427 0.43% 1,024,980
2014-08-22 2014-08-20 0.408 2,760,676 +130,480 0.44% 1,125,600
2014-08-20 2014-08-18 0.419 2,630,196 +34,337 0.42% 1,103,040
2014-08-19 2014-08-15 0.408 2,595,859 +163,099 0.42% 1,058,400
2014-08-13 2014-08-11 0.367 2,432,760 +85,842 0.39% 892,710
2014-08-08 2014-08-06 0.379 2,346,918 -25,752 0.38% 888,550
2014-08-07 2014-08-05 0.408 2,372,670 +92,709 0.38% 967,400
2014-08-01 2014-07-30 0.338 2,279,961 +116,745 0.37% 770,240
2014-07-31 2014-07-29 0.349 2,163,216 -34,337 0.35% 756,000
2014-07-30 2014-07-28 0.332 2,197,553 +85,842 0.35% 729,600
2014-07-29 2014-07-25 0.332 2,111,711 +135,630 0.34% 701,100
2014-07-28 2014-07-24 0.326 1,976,081 +188,853 0.32% 644,560
2014-07-24 2014-07-22 0.326 1,787,228 +130,479 0.29% 582,960
2014-07-23 2014-07-21 0.326 1,656,749 +8,584 0.27% 540,400
2014-07-22 2014-07-18 0.326 1,648,165 +175,118 0.27% 537,600
2014-07-09 2014-07-07 0.315 1,473,047 +85,842 0.24% 463,320
2014-06-12 2014-06-10 0.338 1,387,205 +51,505 0.22% 468,640
2014-06-05 2014-06-03 0.332 1,335,700 +51,505 0.21% 443,460
2014-05-08 2014-05-05 0.361 1,284,195 -92,709 0.21% 463,760
2014-05-02 2014-04-29 0.361 1,376,904 -103,010 0.22% 497,240
2014-04-29 2014-04-25 0.367 1,479,914 -85,842 0.24% 543,060
2014-04-16 2014-04-14 0.373 1,565,756 -120,179 0.25% 583,680
2014-04-11 2014-04-09 0.373 1,685,935 -130,480 0.27% 628,480
2014-04-09 2014-04-07 0.361 1,816,415 -34,336 0.29% 655,960
2014-04-02 2014-03-31 0.367 1,850,751 -120,179 0.30% 679,140
2014-03-31 2014-03-27 0.361 1,970,930 -139,064 0.32% 711,760
2014-03-07 2014-03-05 0.384 2,109,994 +51,505 0.34% 811,140
2014-02-21 2014-02-19 0.419 2,058,489 -51,505 0.33% 863,280
2014-02-17 2014-02-13 0.384 2,109,994 -34,337 0.34% 811,140
2014-01-03 2013-12-31 0.408 2,144,331 +34,337 0.34% 874,300
2013-12-20 2013-12-18 0.419 2,109,994 -8,584 0.34% 884,880
2013-12-16 2013-12-12 0.437 2,118,578 -116,745 0.34% 925,500
2013-12-10 2013-12-06 0.431 2,235,323 -46,355 0.36% 963,480
2013-12-04 2013-12-02 0.443 2,281,678 +8,584 0.37% 1,010,040
2013-12-03 2013-11-29 0.448 2,273,094 +128,763 0.37% 1,019,480
2013-12-02 2013-11-28 0.466 2,144,331 -85,842 0.34% 999,200
2013-11-29 2013-11-27 0.460 2,230,173 +171,684 0.36% 1,026,210
2013-11-27 2013-11-25 0.443 2,058,489 -36,053 0.33% 911,240
2013-11-26 2013-11-22 0.419 2,094,542 +30,903 0.34% 878,400
2013-11-15 2013-11-13 0.355 2,063,639 +85,842 0.33% 733,220
2013-11-11 2013-11-07 0.390 1,977,797 -128,763 0.32% 771,840
2013-11-07 2013-11-05 0.402 2,106,560 -128,763 0.34% 846,630
2013-11-04 2013-10-31 0.431 2,235,323 -68,674 0.36% 963,480
2013-11-01 2013-10-30 0.384 2,303,997 -5,150 0.37% 885,720
2013-10-29 2013-10-25 0.367 2,309,147 -53,222 0.37% 847,350
2013-10-25 2013-10-23 0.297 2,362,369 +34,337 0.38% 701,760
2013-10-22 2013-10-18 0.326 2,328,032 +168,250 0.37% 759,360
2013-10-21 2013-10-17 0.332 2,159,782 +58,372 0.35% 717,060
2013-09-23 2013-09-18 0.291 2,101,410 +60,090 0.34% 612,000
2013-09-17 2013-09-13 0.270 2,041,320 -206,021 0.33% 551,696
2013-09-13 2013-09-11 0.270 2,247,341 -73,824 0.36% 607,376
2013-09-02 2013-08-29 0.280 2,321,165 +262,676 0.37% 648,960
2013-08-29 2013-08-27 0.280 2,058,489 +206,021 0.33% 575,520
2013-08-20 2013-08-16 0.262 1,852,468 +283,278 0.30% 485,550
2013-08-02 2013-07-31 0.276 1,569,190 +39,487 0.25% 433,236
2013-07-25 2013-07-23 0.267 1,529,703 -24,035 0.25% 408,078
2013-07-18 2013-07-16 0.261 1,553,738 -557,973 0.25% 405,440
2013-07-10 2013-07-08 0.268 2,111,711 +94,426 0.34% 565,800
2013-07-09 2013-07-05 0.287 2,017,285 -85,842 0.32% 578,100
2013-06-24 2013-06-20 0.285 2,103,127 +85,842 0.34% 600,250
2013-06-21 2013-06-19 0.276 2,017,285 +343,368 0.32% 556,950
2013-06-14 2013-06-11 0.280 1,673,917 +171,684 0.27% 468,000
2013-06-11 2013-06-07 0.297 1,502,233 +128,763 0.24% 446,250
2013-06-03 2013-05-30 0.291 1,373,470 +80,691 0.22% 400,000
2013-05-23 2013-05-21 0.309 1,292,779 -865,286 0.21% 399,090
2013-05-14 2013-05-10 0.303 2,158,065 -27,470 0.35% 653,640
2013-01-22 2013-01-18 0.384 2,185,535 +54,939 0.35% 840,180
2012-12-27 2012-12-20 0.349 2,130,596 +15,452 0.34% 744,600
2012-12-19 2012-12-17 0.349 2,115,144 +278,127 0.34% 739,200
2012-11-26 2012-11-22 0.332 1,837,017 +171,684 0.30% 609,900
2012-11-14 2012-11-12 0.320 1,665,333 +257,526 0.27% 533,500
2012-11-09 2012-11-07 0.332 1,407,807 +169,967 0.23% 467,400
2012-10-30 2012-10-26 0.291 1,237,840 +42,921 0.20% 360,500
2012-07-09 2012-07-05 0.250 1,194,919 +362,253 0.19% 299,280
2012-06-26 2012-06-22 0.248 832,666 +108,160 0.20% 206,610
2012-06-06 2012-06-04 0.426 724,506 +109,774 0.17% 308,362
2012-06-01 2012-05-30 0.419 614,732 -72,836 0.17% 257,420
2012-05-31 2012-05-29 0.412 687,568 -2,913 0.20% 283,200
2012-05-30 2012-05-28 0.398 690,481 +5,827 0.20% 274,920
2012-05-29 2012-05-25 0.481 684,654 -64,095 0.19% 329,000
2011-10-19 2011-10-17 0.686 748,749 -16,024 0.21% 514,000
2011-10-17 2011-10-13 0.680 764,773 +16,024 0.22% 519,750
2011-05-17 2011-05-13 1.435 748,749 +25,205 0.21% 1,074,449
2011-02-21 2011-02-17 1.648 723,544 +21,115 0.21% 1,192,480
2011-01-10 2011-01-06 1.748 702,429 -14,077 0.21% 1,227,540
2011-01-06 2011-01-04 1.719 716,506 +14,077 0.21% 1,231,781
2010-11-05 2010-11-03 2.060 702,429 -32,376 0.21% 1,447,100
2010-10-11 2010-10-07 1.975 734,805 +5,174 0.22% 1,450,937
2010-06-01 2010-05-28 2.092 729,631 +11,147 0.22% 1,526,685
2009-12-09 2009-12-07 1.715 718,484 -13,764 0.22% 1,231,921
2009-11-24 2009-11-20 1.758 732,248 -34,410 0.22% 1,287,441
2009-11-19 2009-11-17 1.729 766,658 -13,764 0.23% 1,325,660
2009-11-12 2009-11-10 1.627 780,422 -27,528 0.23% 1,270,080
2009-11-11 2009-11-09 1.598 807,950 +27,528 0.24% 1,291,400
2009-10-27 2009-10-22 1.598 780,422 -20,646 0.23% 1,247,400
2009-10-22 2009-10-20 1.569 801,068 +44,045 0.24% 1,257,120
2009-10-21 2009-10-19 1.482 757,023 -15,140 0.23% 1,122,000
2009-10-12 2009-10-08 1.555 772,163 +7,570 0.23% 1,201,095
2009-09-25 2009-09-23 1.497 764,593 -31,347 0.23% 1,144,440
2009-09-22 2009-09-18 1.423 795,940 -13,629 0.24% 1,132,960
2009-09-21 2009-09-17 1.423 809,569 +44,976 0.25% 1,152,360
2009-08-27 2009-08-25 1.497 764,593 -20,444 0.23% 1,144,440
2009-08-25 2009-08-21 1.453 785,037 -61,331 0.24% 1,140,480
2009-08-13 2009-08-11 1.644 846,368 +8,178 0.26% 1,391,040
2009-08-06 2009-08-04 1.732 838,190 -14,992 0.25% 1,451,399
2009-08-04 2009-07-31 1.511 853,182 -8,178 0.26% 1,289,559
2009-08-03 2009-07-30 1.482 861,360 +34,073 0.26% 1,276,640
2009-07-31 2009-07-29 1.423 827,287 -70,872 0.25% 1,177,580
2009-07-30 2009-07-28 1.438 898,159 +55,880 0.27% 1,291,641
2009-07-28 2009-07-24 1.453 842,279 +14,992 0.26% 1,223,640
2009-07-27 2009-07-23 1.467 827,287 +81,775 0.25% 1,214,000
2009-07-10 2009-07-08 1.101 745,512 +53,153 0.23% 820,500
2009-07-07 2009-07-03 1.086 692,359 +62,694 0.21% 751,840
2009-07-06 2009-07-02 1.115 629,665 +54,516 0.19% 702,240
2009-06-29 2009-06-25 1.101 575,149 -34,072 0.17% 633,001
2009-06-25 2009-06-23 1.071 609,221 +34,072 0.19% 652,620
2009-06-23 2009-06-19 1.159 575,149 -34,072 0.17% 666,761
2009-06-22 2009-06-18 1.145 609,221 +34,072 0.19% 697,320
2009-06-16 2009-06-12 1.306 575,149 -19,080 0.17% 751,161
2009-06-12 2009-06-10 1.379 594,229 -20,444 0.18% 819,680
2009-06-11 2009-06-09 1.321 614,673 +14,992 0.19% 811,800
2009-06-10 2009-06-08 1.365 599,681 +4,089 0.18% 818,400
2009-06-09 2009-06-05 1.306 595,592 +24,532 0.18% 777,860
2009-06-08 2009-06-04 1.247 571,060 +13,629 0.17% 712,300
2009-06-05 2009-06-03 1.262 557,431 -59,968 0.17% 703,480
2009-06-04 2009-06-02 1.233 617,399 -47,702 0.19% 761,040
2009-06-03 2009-06-01 1.218 665,101 +43,613 0.20% 810,080
2009-06-02 2009-05-29 1.218 621,488 +80,412 0.19% 756,961
2008-07-21 2008-07-17 2.421 541,076 -13,629 0.16% 1,310,101
2008-07-17 2008-07-15 2.421 554,705 -6,814 0.17% 1,343,100
2008-05-16 2008-05-14 2.543 561,519 +14,021 0.17% 1,428,223
2008-04-02 2008-03-31 2.107 547,498 +19,933 0.17% 1,153,601
2008-04-01 2008-03-28 2.077 527,565 +11,960 0.16% 1,095,721
2008-03-25 2008-03-19 2.212 515,605 +66,444 0.16% 1,140,721
2008-03-20 2008-03-18 2.227 449,161 -6,644 0.14% 1,000,481
2008-03-18 2008-03-14 2.679 455,805 -3,987 0.14% 1,221,080
2008-02-28 2008-02-26 2.709 459,792 +3,987 0.14% 1,245,601
2008-02-26 2008-02-22 2.694 455,805 +66,444 0.14% 1,227,940
2008-02-21 2008-02-19 2.589 389,361 +29,235 0.12% 1,007,919
2008-02-19 2008-02-15 2.694 360,126 +13,289 0.11% 970,180
2007-11-07 2007-11-05 4.244 346,837 -13,289 0.11% 1,472,039
2007-11-05 2007-11-01 4.365 360,126 -2,658 0.11% 1,571,800
2007-10-16 2007-10-12 4.485 362,784 -7,973 0.11% 1,627,082
2007-09-28 2007-09-25 4.390 370,757 +2,119 0.12% 1,627,500
2007-09-21 2007-09-19 4.465 368,638 +6,606 0.12% 1,646,099
2007-09-19 2007-09-17 4.844 362,032 -3,964 0.11% 1,753,601
2007-09-10 2007-09-06 4.359 365,996 -25,104 0.11% 1,595,521
2007-08-31 2007-08-29 4.420 391,100 -13,213 0.12% 1,728,639
2007-08-30 2007-08-28 4.692 404,313 +27,747 0.14% 1,897,200
2007-08-27 2007-08-23 4.208 376,566 +13,213 0.13% 1,584,600
2007-08-24 2007-08-22 3.890 363,353 +26,426 0.13% 1,413,499
2007-08-17 2007-08-15 4.314 336,927 +13,212 0.12% 1,453,498
2007-08-13 2007-08-09 4.465 323,715 +13,213 0.11% 1,445,502
2007-07-26 2007-07-24 6.206 310,502 +132,129 0.11% 1,927,001
2007-07-25 2007-07-23 5.873 178,373 -1,322 0.06% 1,047,598
2007-07-24 2007-07-20 5.828 179,695 +1,322 0.06% 1,047,202
2007-07-20 2007-07-18 5.858 178,373 +33,032 0.06% 1,044,898
2007-06-26 2007-06-22 4.844 145,341 0.05% 703,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top