History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 160,000 +0 0.02% 12,800
2025-10-13 2025-10-09 0.080 160,000 +0 0.02% 12,800
2025-10-10 2025-10-08 0.080 160,000 +0 0.02% 12,800
2025-10-09 2025-10-06 0.080 160,000 +0 0.02% 12,800
2025-10-08 2025-10-03 0.085 160,000 +0 0.02% 13,600
2025-10-06 2025-10-02 0.085 160,000 +0 0.02% 13,600
2025-10-03 2025-09-30 0.085 160,000 +0 0.02% 13,600
2025-10-02 2025-09-29 0.085 160,000 +0 0.02% 13,600
2025-09-30 2025-09-26 0.089 160,000 +0 0.02% 14,240
2025-09-29 2025-09-25 0.089 160,000 +0 0.02% 14,240
2025-09-26 2025-09-24 0.089 160,000 +0 0.02% 14,240
2025-09-25 2025-09-23 0.089 160,000 +0 0.02% 14,240
2025-09-24 2025-09-22 0.084 160,000 +0 0.02% 13,440
2025-09-23 2025-09-19 0.084 160,000 +0 0.02% 13,440
2025-09-22 2025-09-18 0.084 160,000 +0 0.02% 13,440
2025-09-19 2025-09-17 0.084 160,000 +0 0.02% 13,440
2025-09-18 2025-09-16 0.084 160,000 +0 0.02% 13,440
2025-09-17 2025-09-15 0.084 160,000 +0 0.02% 13,440
2025-09-16 2025-09-12 0.084 160,000 +0 0.02% 13,440
2025-09-15 2025-09-11 0.084 160,000 +0 0.02% 13,440
2025-09-12 2025-09-10 0.084 160,000 +0 0.02% 13,440
2025-09-11 2025-09-09 0.089 160,000 +0 0.02% 14,240
2025-09-10 2025-09-08 0.089 160,000 +0 0.02% 14,240
2025-09-09 2025-09-05 0.089 160,000 +0 0.02% 14,240
2025-09-08 2025-09-04 0.089 160,000 +0 0.02% 14,240
2025-09-05 2025-09-03 0.089 160,000 +0 0.02% 14,240
2025-09-04 2025-09-02 0.089 160,000 +0 0.02% 14,240
2025-09-03 2025-09-01 0.095 160,000 +0 0.02% 15,200
2025-09-02 2025-08-29 0.097 160,000 +0 0.02% 15,520
2025-09-01 2025-08-28 0.100 160,000 +0 0.02% 16,000
2025-08-29 2025-08-27 0.089 160,000 +0 0.02% 14,240
2025-08-28 2025-08-26 0.089 160,000 +0 0.02% 14,240
2025-08-27 2025-08-25 0.089 160,000 +0 0.02% 14,240
2025-08-26 2025-08-22 0.085 160,000 +0 0.02% 13,600
2025-08-25 2025-08-21 0.090 160,000 +0 0.02% 14,400
2025-08-22 2025-08-20 0.090 160,000 +0 0.02% 14,400
2025-08-21 2025-08-19 0.105 160,000 +0 0.02% 16,800
2025-08-20 2025-08-18 0.090 160,000 +0 0.02% 14,400
2025-08-19 2025-08-15 0.090 160,000 +0 0.02% 14,400
2025-08-18 2025-08-14 0.090 160,000 +0 0.02% 14,400
2025-08-15 2025-08-13 0.090 160,000 +0 0.02% 14,400
2025-08-14 2025-08-12 0.090 160,000 +0 0.02% 14,400
2025-08-13 2025-08-11 0.089 160,000 +0 0.02% 14,240
2025-08-12 2025-08-08 0.089 160,000 +0 0.02% 14,240
2025-08-11 2025-08-07 0.097 160,000 +0 0.02% 15,520
2025-08-08 2025-08-06 0.097 160,000 +0 0.02% 15,520
2025-08-07 2025-08-05 0.097 160,000 +0 0.02% 15,520
2025-08-06 2025-08-04 0.090 160,000 +0 0.02% 14,400
2025-08-05 2025-08-01 0.090 160,000 +0 0.02% 14,400
2025-08-04 2025-07-31 0.090 160,000 +0 0.02% 14,400
2025-08-01 2025-07-30 0.090 160,000 +0 0.02% 14,400
2025-07-31 2025-07-29 0.090 160,000 +0 0.02% 14,400
2025-07-30 2025-07-28 0.090 160,000 +0 0.02% 14,400
2025-07-29 2025-07-25 0.090 160,000 +0 0.02% 14,400
2025-07-28 2025-07-24 0.090 160,000 +0 0.02% 14,400
2025-07-25 2025-07-23 0.090 160,000 +0 0.02% 14,400
2025-07-24 2025-07-22 0.090 160,000 +0 0.02% 14,400
2025-07-23 2025-07-21 0.090 160,000 +0 0.02% 14,400
2025-07-22 2025-07-18 0.090 160,000 +0 0.02% 14,400
2025-07-21 2025-07-17 0.090 160,000 +0 0.02% 14,400
2025-07-18 2025-07-16 0.095 160,000 +0 0.02% 15,200
2025-07-17 2025-07-15 0.095 160,000 +0 0.02% 15,200
2025-07-16 2025-07-14 0.095 160,000 +0 0.02% 15,200
2025-07-15 2025-07-11 0.095 160,000 +0 0.02% 15,200
2025-07-14 2025-07-10 0.095 160,000 +0 0.02% 15,200
2025-07-11 2025-07-09 0.095 160,000 +0 0.02% 15,200
2025-07-10 2025-07-08 0.095 160,000 +0 0.02% 15,200
2025-07-09 2025-07-07 0.095 160,000 +0 0.02% 15,200
2025-07-08 2025-07-04 0.095 160,000 +0 0.02% 15,200
2025-07-07 2025-07-03 0.095 160,000 +0 0.02% 15,200
2025-07-04 2025-07-02 0.095 160,000 +0 0.02% 15,200
2025-07-03 2025-06-30 0.095 160,000 +0 0.02% 15,200
2025-07-02 2025-06-27 0.090 160,000 +0 0.02% 14,400
2025-06-30 2025-06-26 0.090 160,000 +0 0.02% 14,400
2025-06-27 2025-06-25 0.090 160,000 +0 0.02% 14,400
2025-06-26 2025-06-24 0.090 160,000 +0 0.02% 14,400
2025-06-25 2025-06-23 0.090 160,000 +0 0.02% 14,400
2025-06-24 2025-06-20 0.090 160,000 +0 0.02% 14,400
2025-06-23 2025-06-19 0.090 160,000 +0 0.02% 14,400
2025-06-20 2025-06-18 0.090 160,000 +0 0.02% 14,400
2025-06-19 2025-06-17 0.090 160,000 +0 0.02% 14,400
2025-06-18 2025-06-16 0.090 160,000 +0 0.02% 14,400
2025-06-17 2025-06-13 0.090 160,000 +0 0.02% 14,400
2025-06-16 2025-06-12 0.090 160,000 +0 0.02% 14,400
2025-06-13 2025-06-11 0.090 160,000 +0 0.02% 14,400
2025-06-12 2025-06-10 0.090 160,000 +0 0.02% 14,400
2025-06-11 2025-06-09 0.090 160,000 +0 0.02% 14,400
2025-06-10 2025-06-06 0.090 160,000 +0 0.02% 14,400
2025-06-09 2025-06-05 0.090 160,000 +0 0.02% 14,400
2025-06-06 2025-06-04 0.090 160,000 +0 0.02% 14,400
2025-06-05 2025-06-03 0.090 160,000 +0 0.02% 14,400
2025-06-04 2025-06-02 0.090 160,000 +0 0.02% 14,400
2025-06-03 2025-05-30 0.092 160,000 +0 0.02% 14,720
2025-06-02 2025-05-29 0.092 160,000 +0 0.02% 14,720
2025-05-30 2025-05-28 0.092 160,000 +0 0.02% 14,720
2025-05-29 2025-05-27 0.092 160,000 +0 0.02% 14,720
2025-05-28 2025-05-26 0.092 160,000 +0 0.02% 14,720
2025-05-27 2025-05-23 0.092 160,000 +0 0.02% 14,720
2025-05-26 2025-05-22 0.092 160,000 +0 0.02% 14,720
2025-05-23 2025-05-21 0.092 160,000 +0 0.02% 14,720
2025-05-22 2025-05-20 0.092 160,000 +0 0.02% 14,720
2025-05-21 2025-05-19 0.092 160,000 +0 0.02% 14,720
2025-05-20 2025-05-16 0.092 160,000 +0 0.02% 14,720
2025-05-19 2025-05-15 0.092 160,000 +0 0.02% 14,720
2025-05-16 2025-05-14 0.092 160,000 +0 0.02% 14,720
2025-05-15 2025-05-13 0.090 160,000 +0 0.02% 14,400
2025-05-14 2025-05-12 0.092 160,000 +0 0.02% 14,720
2025-05-13 2025-05-09 0.090 160,000 +0 0.02% 14,400
2025-05-12 2025-05-08 0.090 160,000 +0 0.02% 14,400
2025-05-09 2025-05-07 0.090 160,000 +0 0.02% 14,400
2025-05-08 2025-05-06 0.090 160,000 +0 0.02% 14,400
2025-05-07 2025-05-02 0.090 160,000 +0 0.02% 14,400
2025-05-06 2025-04-30 0.090 160,000 +0 0.02% 14,400
2025-05-02 2025-04-29 0.090 160,000 +0 0.02% 14,400
2025-04-30 2025-04-28 0.087 160,000 +0 0.02% 13,920
2025-04-29 2025-04-25 0.087 160,000 +0 0.02% 13,920
2025-04-28 2025-04-24 0.087 160,000 +0 0.02% 13,920
2025-04-25 2025-04-23 0.087 160,000 +0 0.02% 13,920
2025-04-24 2025-04-22 0.087 160,000 +0 0.02% 13,920
2025-04-23 2025-04-17 0.087 160,000 +0 0.02% 13,920
2025-04-22 2025-04-16 0.087 160,000 +0 0.02% 13,920
2025-04-17 2025-04-15 0.087 160,000 +0 0.02% 13,920
2025-04-16 2025-04-14 0.087 160,000 +0 0.02% 13,920
2025-04-15 2025-04-11 0.087 160,000 +0 0.02% 13,920
2025-04-14 2025-04-10 0.087 160,000 +0 0.02% 13,920
2025-04-11 2025-04-09 0.087 160,000 +0 0.02% 13,920
2025-04-10 2025-04-08 0.087 160,000 +0 0.02% 13,920
2025-04-09 2025-04-07 0.087 160,000 +0 0.02% 13,920
2025-04-08 2025-04-03 0.087 160,000 +0 0.02% 13,920
2025-04-07 2025-04-02 0.087 160,000 +0 0.02% 13,920
2025-04-03 2025-04-01 0.087 160,000 +0 0.02% 13,920
2025-04-02 2025-03-31 0.087 160,000 +0 0.02% 13,920
2025-04-01 2025-03-28 0.087 160,000 +0 0.02% 13,920
2025-03-31 2025-03-27 0.087 160,000 +0 0.02% 13,920
2025-03-28 2025-03-26 0.087 160,000 +0 0.02% 13,920
2025-03-27 2025-03-25 0.087 160,000 +0 0.02% 13,920
2025-03-26 2025-03-24 0.088 160,000 +0 0.02% 14,080
2025-03-25 2025-03-21 0.088 160,000 +0 0.02% 14,080
2025-03-24 2025-03-20 0.088 160,000 +0 0.02% 14,080
2025-03-21 2025-03-19 0.088 160,000 +0 0.02% 14,080
2025-03-20 2025-03-18 0.088 160,000 +0 0.02% 14,080
2025-03-19 2025-03-17 0.087 160,000 +0 0.02% 13,920
2025-03-18 2025-03-14 0.087 160,000 +0 0.02% 13,920
2025-03-17 2025-03-13 0.087 160,000 +0 0.02% 13,920
2025-03-14 2025-03-12 0.087 160,000 +0 0.02% 13,920
2025-03-13 2025-03-11 0.085 160,000 +0 0.02% 13,600
2025-03-12 2025-03-10 0.086 160,000 +0 0.02% 13,760
2025-03-11 2025-03-07 0.086 160,000 +0 0.02% 13,760
2025-03-10 2025-03-06 0.085 160,000 +0 0.02% 13,600
2025-03-07 2025-03-05 0.085 160,000 +0 0.02% 13,600
2025-03-06 2025-03-04 0.085 160,000 +0 0.02% 13,600
2025-03-05 2025-03-03 0.085 160,000 +0 0.02% 13,600
2025-03-04 2025-02-28 0.085 160,000 +0 0.02% 13,600
2025-03-03 2025-02-27 0.085 160,000 +0 0.02% 13,600
2025-02-28 2025-02-26 0.085 160,000 +0 0.02% 13,600
2025-02-27 2025-02-25 0.085 160,000 +0 0.02% 13,600
2025-02-26 2025-02-24 0.085 160,000 +0 0.02% 13,600
2025-02-25 2025-02-21 0.085 160,000 +0 0.02% 13,600
2025-02-24 2025-02-20 0.085 160,000 +0 0.02% 13,600
2025-02-21 2025-02-19 0.081 160,000 +0 0.02% 12,960
2025-02-20 2025-02-18 0.081 160,000 +0 0.02% 12,960
2025-02-19 2025-02-17 0.081 160,000 +0 0.02% 12,960
2025-02-18 2025-02-14 0.094 160,000 +0 0.02% 15,040
2025-02-17 2025-02-13 0.098 160,000 +0 0.02% 15,680
2025-02-14 2025-02-12 0.098 160,000 +0 0.02% 15,680
2025-02-13 2025-02-11 0.099 160,000 +0 0.02% 15,840
2025-02-12 2025-02-10 0.090 160,000 +0 0.02% 14,400
2025-02-11 2025-02-07 0.090 160,000 +0 0.02% 14,400
2025-02-10 2025-02-06 0.090 160,000 +0 0.02% 14,400
2025-02-07 2025-02-05 0.090 160,000 +0 0.02% 14,400
2025-02-06 2025-02-04 0.090 160,000 +0 0.02% 14,400
2025-02-05 2025-02-03 0.090 160,000 +0 0.02% 14,400
2025-02-04 2025-01-28 0.090 160,000 +0 0.02% 14,400
2025-02-03 2025-01-24 0.095 160,000 +0 0.02% 15,200
2025-01-27 2025-01-23 0.096 160,000 +0 0.02% 15,360
2025-01-24 2025-01-22 0.096 160,000 +0 0.02% 15,360
2025-01-23 2025-01-21 0.096 160,000 +0 0.02% 15,360
2025-01-22 2025-01-20 0.097 160,000 +0 0.02% 15,520
2025-01-21 2025-01-17 0.097 160,000 +0 0.02% 15,520
2025-01-20 2025-01-16 0.097 160,000 +0 0.02% 15,520
2025-01-17 2025-01-15 0.080 160,000 +0 0.02% 12,800
2025-01-16 2025-01-14 0.080 160,000 +0 0.02% 12,800
2025-01-15 2025-01-13 0.080 160,000 +0 0.02% 12,800
2025-01-14 2025-01-10 0.080 160,000 +0 0.02% 12,800
2025-01-13 2025-01-09 0.080 160,000 +0 0.02% 12,800
2025-01-10 2025-01-08 0.080 160,000 +0 0.02% 12,800
2025-01-09 2025-01-07 0.080 160,000 +0 0.02% 12,800
2025-01-08 2025-01-06 0.080 160,000 +0 0.02% 12,800
2025-01-07 2025-01-03 0.080 160,000 +0 0.02% 12,800
2025-01-06 2025-01-02 0.080 160,000 +0 0.02% 12,800
2025-01-03 2024-12-31 0.080 160,000 +0 0.02% 12,800
2025-01-02 2024-12-27 0.080 160,000 +0 0.02% 12,800
2024-12-30 2024-12-24 0.080 160,000 +0 0.02% 12,800
2024-12-27 2024-12-20 0.080 160,000 +0 0.02% 12,800
2024-12-23 2024-12-19 0.080 160,000 +0 0.02% 12,800
2024-12-20 2024-12-18 0.080 160,000 +0 0.02% 12,800
2024-12-19 2024-12-17 0.080 160,000 +0 0.02% 12,800
2024-12-18 2024-12-16 0.076 160,000 +0 0.02% 12,160
2024-12-17 2024-12-13 0.076 160,000 +0 0.02% 12,160
2024-12-16 2024-12-12 0.080 160,000 +0 0.02% 12,800
2024-12-13 2024-12-11 0.084 160,000 +0 0.02% 13,440
2024-12-12 2024-12-10 0.090 160,000 +0 0.02% 14,400
2024-12-11 2024-12-09 0.090 160,000 +0 0.02% 14,400
2024-12-10 2024-12-06 0.091 160,000 +0 0.02% 14,560
2024-12-09 2024-12-05 0.091 160,000 +0 0.02% 14,560
2024-12-06 2024-12-04 0.091 160,000 +0 0.02% 14,560
2024-12-05 2024-12-03 0.100 160,000 +0 0.02% 16,000
2024-12-04 2024-12-02 0.100 160,000 +0 0.02% 16,000
2024-12-03 2024-11-29 0.100 160,000 +0 0.02% 16,000
2024-12-02 2024-11-28 0.100 160,000 +0 0.02% 16,000
2024-11-29 2024-11-27 0.100 160,000 +0 0.02% 16,000
2024-11-28 2024-11-26 0.100 160,000 +0 0.02% 16,000
2024-11-27 2024-11-25 0.100 160,000 +0 0.02% 16,000
2024-11-26 2024-11-22 0.102 160,000 +0 0.02% 16,320
2024-11-25 2024-11-21 0.105 160,000 +0 0.02% 16,800
2024-11-22 2024-11-20 0.110 160,000 +0 0.02% 17,600
2024-11-21 2024-11-19 0.110 160,000 +0 0.02% 17,600
2024-11-20 2024-11-18 0.100 160,000 +0 0.02% 16,000
2024-11-19 2024-11-15 0.100 160,000 +0 0.02% 16,000
2024-11-18 2024-11-14 0.100 160,000 +0 0.02% 16,000
2024-11-15 2024-11-13 0.100 160,000 +0 0.02% 16,000
2024-11-14 2024-11-12 0.100 160,000 +0 0.02% 16,000
2024-11-13 2024-11-11 0.100 160,000 +0 0.02% 16,000
2024-11-12 2024-11-08 0.100 160,000 +0 0.02% 16,000
2024-11-11 2024-11-07 0.100 160,000 +0 0.02% 16,000
2024-11-08 2024-11-06 0.100 160,000 +0 0.02% 16,000
2024-11-07 2024-11-05 0.099 160,000 +0 0.02% 15,840
2024-11-06 2024-11-04 0.090 160,000 +0 0.02% 14,400
2024-11-05 2024-11-01 0.090 160,000 +0 0.02% 14,400
2024-11-04 2024-10-31 0.090 160,000 +0 0.02% 14,400
2024-11-01 2024-10-30 0.090 160,000 +0 0.02% 14,400
2024-10-31 2024-10-29 0.090 160,000 +0 0.02% 14,400
2024-10-30 2024-10-28 0.093 160,000 +0 0.02% 14,880
2024-10-29 2024-10-25 0.098 160,000 +0 0.02% 15,680
2024-10-28 2024-10-24 0.083 160,000 +0 0.02% 13,280
2024-10-25 2024-10-23 0.082 160,000 +0 0.02% 13,120
2024-10-24 2024-10-22 0.088 160,000 +0 0.02% 14,080
2024-10-23 2024-10-21 0.085 160,000 +0 0.02% 13,600
2024-10-22 2024-10-18 0.082 160,000 +0 0.02% 13,120
2024-10-21 2024-10-17 0.082 160,000 +0 0.02% 13,120
2024-10-18 2024-10-16 0.082 160,000 +0 0.02% 13,120
2024-10-17 2024-10-15 0.082 160,000 +0 0.02% 13,120
2024-10-16 2024-10-14 0.081 160,000 +0 0.02% 12,960
2024-10-15 2024-10-10 0.080 160,000 +0 0.02% 12,800
2024-10-14 2024-10-09 0.090 160,000 +0 0.02% 14,400
2024-10-10 2024-10-08 0.092 160,000 +0 0.02% 14,720
2024-10-09 2024-10-07 0.096 160,000 +0 0.02% 15,360
2024-10-08 2024-10-04 0.088 160,000 +0 0.02% 14,080
2024-10-07 2024-10-03 0.076 160,000 +0 0.02% 12,160
2024-10-04 2024-10-02 0.075 160,000 +0 0.02% 12,000
2024-10-03 2024-09-30 0.075 160,000 +0 0.02% 12,000
2024-10-02 2024-09-27 0.082 160,000 +0 0.02% 13,120
2024-09-30 2024-09-26 0.078 160,000 +0 0.02% 12,480
2024-09-27 2024-09-25 0.078 160,000 +0 0.02% 12,480
2024-09-26 2024-09-24 0.078 160,000 +0 0.02% 12,480
2024-09-25 2024-09-23 0.078 160,000 +0 0.02% 12,480
2024-09-24 2024-09-20 0.078 160,000 +0 0.02% 12,480
2024-09-23 2024-09-19 0.078 160,000 +0 0.02% 12,480
2024-09-20 2024-09-17 0.078 160,000 +0 0.02% 12,480
2024-09-19 2024-09-16 0.078 160,000 +0 0.02% 12,480
2024-09-17 2024-09-13 0.078 160,000 +0 0.02% 12,480
2024-09-16 2024-09-12 0.078 160,000 +0 0.02% 12,480
2024-09-13 2024-09-11 0.078 160,000 +0 0.02% 12,480
2024-09-12 2024-09-10 0.078 160,000 +0 0.02% 12,480
2024-09-11 2024-09-09 0.109 160,000 +0 0.02% 17,440
2024-09-10 2024-09-05 0.109 160,000 +0 0.02% 17,440
2024-09-09 2024-09-04 0.109 160,000 +0 0.02% 17,440
2024-09-05 2024-09-03 0.110 160,000 +0 0.02% 17,600
2024-09-04 2024-09-02 0.110 160,000 +0 0.02% 17,600
2024-09-03 2024-08-30 0.110 160,000 +0 0.02% 17,600
2024-09-02 2024-08-29 0.110 160,000 +0 0.02% 17,600
2024-08-30 2024-08-28 0.099 160,000 +0 0.02% 15,840
2024-08-29 2024-08-27 0.099 160,000 +0 0.02% 15,840
2024-08-28 2024-08-26 0.099 160,000 +0 0.02% 15,840
2024-08-27 2024-08-23 0.099 160,000 +0 0.02% 15,840
2024-08-26 2024-08-22 0.100 160,000 +0 0.02% 16,000
2024-08-23 2024-08-21 0.085 160,000 +0 0.02% 13,600
2024-08-22 2024-08-20 0.085 160,000 +0 0.02% 13,600
2024-08-21 2024-08-19 0.085 160,000 +0 0.02% 13,600
2024-08-20 2024-08-16 0.085 160,000 +0 0.02% 13,600
2024-08-19 2024-08-15 0.085 160,000 +0 0.02% 13,600
2024-08-16 2024-08-14 0.085 160,000 +0 0.02% 13,600
2024-08-15 2024-08-13 0.088 160,000 +0 0.02% 14,080
2024-08-14 2024-08-12 0.095 160,000 +0 0.02% 15,200
2024-08-13 2024-08-09 0.095 160,000 +0 0.02% 15,200
2024-08-12 2024-08-08 0.095 160,000 +0 0.02% 15,200
2024-08-09 2024-08-07 0.095 160,000 +0 0.02% 15,200
2024-08-08 2024-08-06 0.095 160,000 +0 0.02% 15,200
2024-08-07 2024-08-05 0.095 160,000 +0 0.02% 15,200
2024-08-06 2024-08-02 0.095 160,000 +0 0.02% 15,200
2024-08-05 2024-08-01 0.095 160,000 +0 0.02% 15,200
2024-08-02 2024-07-31 0.095 160,000 +0 0.02% 15,200
2024-08-01 2024-07-30 0.095 160,000 +0 0.02% 15,200
2024-07-31 2024-07-29 0.095 160,000 +0 0.02% 15,200
2024-07-30 2024-07-26 0.095 160,000 +0 0.02% 15,200
2024-07-29 2024-07-25 0.095 160,000 +0 0.02% 15,200
2024-07-26 2024-07-24 0.110 160,000 +0 0.02% 17,600
2024-07-25 2024-07-23 0.110 160,000 +0 0.02% 17,600
2024-07-24 2024-07-22 0.097 160,000 +0 0.02% 15,520
2024-07-23 2024-07-19 0.097 160,000 +0 0.02% 15,520
2024-07-22 2024-07-18 0.097 160,000 +0 0.02% 15,520
2024-07-19 2024-07-17 0.097 160,000 +0 0.02% 15,520
2024-07-18 2024-07-16 0.097 160,000 +0 0.02% 15,520
2024-07-17 2024-07-15 0.097 160,000 +0 0.02% 15,520
2024-07-16 2024-07-12 0.097 160,000 +0 0.02% 15,520
2024-07-15 2024-07-11 0.110 160,000 +0 0.02% 17,600
2024-07-12 2024-07-10 0.110 160,000 +0 0.02% 17,600
2024-07-11 2024-07-09 0.110 160,000 +0 0.02% 17,600
2024-07-10 2024-07-08 0.110 160,000 +0 0.02% 17,600
2024-07-09 2024-07-05 0.110 160,000 +0 0.02% 17,600
2024-07-08 2024-07-04 0.112 160,000 +0 0.02% 17,920
2024-07-05 2024-07-03 0.090 160,000 +0 0.02% 14,400
2024-07-04 2024-07-02 0.090 160,000 +0 0.02% 14,400
2024-07-03 2024-06-28 0.090 160,000 +0 0.02% 14,400
2024-07-02 2024-06-27 0.100 160,000 +0 0.02% 16,000
2024-06-28 2024-06-26 0.100 160,000 +0 0.02% 16,000
2024-06-27 2024-06-25 0.100 160,000 +0 0.02% 16,000
2024-06-26 2024-06-24 0.084 160,000 +0 0.02% 13,440
2024-06-25 2024-06-21 0.084 160,000 +0 0.02% 13,440
2024-06-24 2024-06-20 0.080 160,000 +0 0.02% 12,800
2024-06-21 2024-06-19 0.080 160,000 +0 0.02% 12,800
2024-06-20 2024-06-18 0.073 160,000 +0 0.02% 11,680
2024-06-19 2024-06-17 0.089 160,000 +0 0.02% 14,240
2024-06-18 2024-06-14 0.089 160,000 +0 0.02% 14,240
2024-06-17 2024-06-13 0.089 160,000 +0 0.02% 14,240
2024-06-14 2024-06-12 0.089 160,000 +0 0.02% 14,240
2024-06-13 2024-06-11 0.089 160,000 +0 0.02% 14,240
2024-06-12 2024-06-07 0.089 160,000 +0 0.02% 14,240
2024-06-11 2024-06-06 0.089 160,000 +0 0.02% 14,240
2024-06-07 2024-06-05 0.089 160,000 +0 0.02% 14,240
2024-06-06 2024-06-04 0.089 160,000 +0 0.02% 14,240
2024-06-05 2024-06-03 0.089 160,000 +0 0.02% 14,240
2024-06-04 2024-05-31 0.089 160,000 +0 0.02% 14,240
2024-06-03 2024-05-30 0.089 160,000 +0 0.02% 14,240
2024-05-31 2024-05-29 0.089 160,000 +0 0.02% 14,240
2024-05-30 2024-05-28 0.089 160,000 +0 0.02% 14,240
2024-05-29 2024-05-27 0.089 160,000 +0 0.02% 14,240
2024-05-28 2024-05-24 0.089 160,000 +0 0.02% 14,240
2024-05-27 2024-05-23 0.089 160,000 +0 0.02% 14,240
2024-05-24 2024-05-22 0.089 160,000 +0 0.02% 14,240
2024-05-23 2024-05-21 0.089 160,000 +0 0.02% 14,240
2024-05-22 2024-05-20 0.089 160,000 +0 0.02% 14,240
2024-05-21 2024-05-17 0.090 160,000 +0 0.02% 14,400
2024-05-20 2024-05-16 0.086 160,000 +0 0.02% 13,760
2024-05-17 2024-05-14 0.086 160,000 +0 0.02% 13,760
2024-05-16 2024-05-13 0.086 160,000 +0 0.02% 13,760
2024-05-14 2024-05-10 0.086 160,000 +0 0.02% 13,760
2024-05-13 2024-05-09 0.086 160,000 +0 0.02% 13,760
2024-05-10 2024-05-08 0.086 160,000 +0 0.02% 13,760
2024-05-09 2024-05-07 0.080 160,000 +0 0.02% 12,800
2024-05-08 2024-05-06 0.069 160,000 +0 0.02% 11,040
2024-05-07 2024-05-03 0.069 160,000 +0 0.02% 11,040
2024-05-06 2024-05-02 0.068 160,000 +0 0.02% 10,880
2024-05-03 2024-04-30 0.065 160,000 +0 0.02% 10,400
2024-05-02 2024-04-29 0.065 160,000 +0 0.02% 10,400
2024-04-30 2024-04-26 0.065 160,000 +0 0.02% 10,400
2024-04-29 2024-04-25 0.064 160,000 +0 0.02% 10,240
2024-04-26 2024-04-24 0.063 160,000 +0 0.02% 10,080
2024-04-25 2024-04-23 0.063 160,000 +0 0.02% 10,080
2024-04-24 2024-04-22 0.074 160,000 +0 0.02% 11,840
2024-04-23 2024-04-19 0.074 160,000 +0 0.02% 11,840
2024-04-22 2024-04-18 0.074 160,000 +0 0.02% 11,840
2024-04-19 2024-04-17 0.074 160,000 +0 0.02% 11,840
2024-04-18 2024-04-16 0.074 160,000 +0 0.02% 11,840
2024-04-17 2024-04-15 0.074 160,000 +0 0.02% 11,840
2024-04-16 2024-04-12 0.074 160,000 +0 0.02% 11,840
2024-04-15 2024-04-11 0.074 160,000 +0 0.02% 11,840
2024-04-12 2024-04-10 0.074 160,000 +0 0.02% 11,840
2024-04-11 2024-04-09 0.074 160,000 +0 0.02% 11,840
2024-04-10 2024-04-08 0.074 160,000 +0 0.02% 11,840
2024-04-09 2024-04-05 0.074 160,000 +0 0.02% 11,840
2024-04-08 2024-04-03 0.074 160,000 +0 0.02% 11,840
2024-04-05 2024-04-02 0.074 160,000 +0 0.02% 11,840
2024-04-03 2024-03-28 0.074 160,000 +0 0.02% 11,840
2024-04-02 2024-03-27 0.074 160,000 +0 0.02% 11,840
2024-03-28 2024-03-26 0.074 160,000 +0 0.02% 11,840
2024-03-27 2024-03-25 0.074 160,000 +0 0.02% 11,840
2024-03-26 2024-03-22 0.074 160,000 +0 0.02% 11,840
2024-03-25 2024-03-21 0.074 160,000 +0 0.02% 11,840
2024-03-22 2024-03-20 0.074 160,000 +0 0.02% 11,840
2024-03-21 2024-03-19 0.074 160,000 +0 0.02% 11,840
2024-03-20 2024-03-18 0.074 160,000 +0 0.02% 11,840
2024-03-19 2024-03-15 0.074 160,000 +0 0.02% 11,840
2024-03-18 2024-03-14 0.074 160,000 +0 0.02% 11,840
2024-03-15 2024-03-13 0.074 160,000 +0 0.02% 11,840
2024-03-14 2024-03-12 0.075 160,000 +0 0.02% 12,000
2024-03-13 2024-03-11 0.075 160,000 +0 0.02% 12,000
2024-03-12 2024-03-08 0.073 160,000 +0 0.02% 11,680
2024-03-11 2024-03-07 0.067 160,000 +0 0.02% 10,720
2024-03-08 2024-03-06 0.067 160,000 +0 0.02% 10,720
2024-03-07 2024-03-05 0.070 160,000 +0 0.02% 11,200
2024-03-06 2024-03-04 0.070 160,000 +0 0.02% 11,200
2024-03-05 2024-03-01 0.070 160,000 +0 0.02% 11,200
2024-03-04 2024-02-29 0.070 160,000 +0 0.02% 11,200
2024-03-01 2024-02-28 0.070 160,000 +0 0.02% 11,200
2024-02-29 2024-02-27 0.072 160,000 +0 0.02% 11,520
2024-02-28 2024-02-26 0.072 160,000 +0 0.02% 11,520
2024-02-27 2024-02-23 0.077 160,000 +0 0.02% 12,320
2024-02-26 2024-02-22 0.077 160,000 +0 0.02% 12,320
2024-02-23 2024-02-21 0.077 160,000 +0 0.02% 12,320
2024-02-22 2024-02-20 0.077 160,000 +0 0.02% 12,320
2024-02-21 2024-02-19 0.077 160,000 +0 0.02% 12,320
2024-02-20 2024-02-16 0.077 160,000 +0 0.02% 12,320
2024-02-19 2024-02-15 0.077 160,000 +0 0.02% 12,320
2024-02-16 2024-02-14 0.078 160,000 +0 0.02% 12,480
2024-02-15 2024-02-09 0.080 160,000 +0 0.02% 12,800
2024-02-14 2024-02-07 0.080 160,000 +0 0.02% 12,800
2024-02-08 2024-02-06 0.080 160,000 +0 0.02% 12,800
2024-02-07 2024-02-05 0.080 160,000 +0 0.02% 12,800
2024-02-06 2024-02-02 0.080 160,000 +0 0.02% 12,800
2024-02-05 2024-02-01 0.080 160,000 +0 0.02% 12,800
2024-02-02 2024-01-31 0.080 160,000 +0 0.02% 12,800
2024-02-01 2024-01-30 0.080 160,000 +0 0.02% 12,800
2024-01-31 2024-01-29 0.080 160,000 +0 0.02% 12,800
2024-01-30 2024-01-26 0.080 160,000 +0 0.02% 12,800
2024-01-29 2024-01-25 0.080 160,000 +0 0.02% 12,800
2024-01-26 2024-01-24 0.074 160,000 +0 0.02% 11,840
2024-01-25 2024-01-23 0.074 160,000 +0 0.02% 11,840
2024-01-24 2024-01-22 0.074 160,000 +0 0.02% 11,840
2024-01-23 2024-01-19 0.074 160,000 +0 0.02% 11,840
2024-01-22 2024-01-18 0.074 160,000 +0 0.02% 11,840
2024-01-19 2024-01-17 0.074 160,000 +0 0.02% 11,840
2024-01-18 2024-01-16 0.078 160,000 +0 0.02% 12,480
2024-01-17 2024-01-15 0.078 160,000 +0 0.02% 12,480
2024-01-16 2024-01-12 0.078 160,000 +0 0.02% 12,480
2024-01-15 2024-01-11 0.089 160,000 +0 0.02% 14,240
2024-01-12 2024-01-10 0.089 160,000 +0 0.02% 14,240
2024-01-11 2024-01-09 0.089 160,000 +0 0.02% 14,240
2024-01-10 2024-01-08 0.090 160,000 +0 0.02% 14,400
2024-01-09 2024-01-05 0.090 160,000 +0 0.02% 14,400
2024-01-08 2024-01-04 0.090 160,000 +0 0.02% 14,400
2024-01-05 2024-01-03 0.090 160,000 +0 0.02% 14,400
2024-01-04 2024-01-02 0.090 160,000 +0 0.02% 14,400
2024-01-03 2023-12-29 0.083 160,000 +0 0.02% 13,280
2024-01-02 2023-12-28 0.090 160,000 +0 0.02% 14,400
2023-12-29 2023-12-27 0.090 160,000 +0 0.02% 14,400
2023-12-28 2023-12-22 0.090 160,000 +0 0.02% 14,400
2023-12-27 2023-12-21 0.090 160,000 +0 0.02% 14,400
2023-12-22 2023-12-20 0.090 160,000 +0 0.02% 14,400
2023-12-21 2023-12-19 0.089 160,000 +0 0.02% 14,240
2023-12-20 2023-12-18 0.090 160,000 +0 0.02% 14,400
2023-12-19 2023-12-15 0.090 160,000 +0 0.02% 14,400
2023-12-18 2023-12-14 0.090 160,000 +0 0.02% 14,400
2023-12-15 2023-12-13 0.090 160,000 +0 0.02% 14,400
2023-12-14 2023-12-12 0.090 160,000 +0 0.02% 14,400
2023-12-13 2023-12-11 0.090 160,000 +0 0.02% 14,400
2023-12-12 2023-12-08 0.091 160,000 +0 0.02% 14,560
2023-12-11 2023-12-07 0.091 160,000 +0 0.02% 14,560
2023-12-08 2023-12-06 0.091 160,000 +0 0.02% 14,560
2023-12-07 2023-12-05 0.091 160,000 +0 0.02% 14,560
2023-12-06 2023-12-04 0.091 160,000 +0 0.02% 14,560
2023-12-05 2023-12-01 0.091 160,000 +0 0.02% 14,560
2023-12-04 2023-11-30 0.091 160,000 +0 0.02% 14,560
2023-12-01 2023-11-29 0.090 160,000 +0 0.02% 14,400
2023-11-30 2023-11-28 0.090 160,000 +0 0.02% 14,400
2023-11-29 2023-11-27 0.090 160,000 +0 0.02% 14,400
2023-11-28 2023-11-24 0.090 160,000 +0 0.02% 14,400
2023-11-27 2023-11-23 0.090 160,000 +0 0.02% 14,400
2023-11-24 2023-11-22 0.090 160,000 +0 0.02% 14,400
2023-11-23 2023-11-21 0.090 160,000 +0 0.02% 14,400
2023-11-22 2023-11-20 0.090 160,000 +0 0.02% 14,400
2023-11-21 2023-11-17 0.090 160,000 +0 0.02% 14,400
2023-11-20 2023-11-16 0.090 160,000 +0 0.02% 14,400
2023-11-17 2023-11-15 0.090 160,000 +0 0.02% 14,400
2023-11-16 2023-11-14 0.090 160,000 +0 0.02% 14,400
2023-11-15 2023-11-13 0.090 160,000 +0 0.02% 14,400
2023-11-14 2023-11-10 0.076 160,000 +0 0.02% 12,160
2023-11-13 2023-11-09 0.076 160,000 +0 0.02% 12,160
2023-11-10 2023-11-08 0.076 160,000 +0 0.02% 12,160
2023-11-09 2023-11-07 0.075 160,000 +0 0.02% 12,000
2023-11-08 2023-11-06 0.085 160,000 +0 0.02% 13,600
2023-11-07 2023-11-03 0.085 160,000 +0 0.02% 13,600
2023-11-06 2023-11-02 0.082 160,000 +0 0.02% 13,120
2023-11-03 2023-11-01 0.082 160,000 +0 0.02% 13,120
2023-11-02 2023-10-31 0.082 160,000 +0 0.02% 13,120
2023-11-01 2023-10-30 0.082 160,000 +0 0.02% 13,120
2023-10-31 2023-10-27 0.082 160,000 +0 0.02% 13,120
2023-10-30 2023-10-26 0.082 160,000 +0 0.02% 13,120
2023-10-27 2023-10-25 0.082 160,000 +0 0.02% 13,120
2023-10-26 2023-10-24 0.082 160,000 +0 0.02% 13,120
2023-10-25 2023-10-20 0.082 160,000 +0 0.02% 13,120
2023-10-24 2023-10-19 0.082 160,000 +0 0.02% 13,120
2023-10-20 2023-10-18 0.082 160,000 +0 0.02% 13,120
2023-10-19 2023-10-17 0.082 160,000 +0 0.02% 13,120
2023-10-18 2023-10-16 0.082 160,000 +0 0.02% 13,120
2023-10-17 2023-10-13 0.075 160,000 +0 0.02% 12,000
2023-10-16 2023-10-12 0.085 160,000 +0 0.02% 13,600
2023-10-13 2023-10-11 0.091 160,000 +0 0.02% 14,560
2023-10-12 2023-10-10 0.091 160,000 +0 0.02% 14,560
2023-10-11 2023-10-09 0.091 160,000 +0 0.02% 14,560
2023-10-10 2023-10-06 0.091 160,000 +0 0.02% 14,560
2023-10-09 2023-10-05 0.091 160,000 +0 0.02% 14,560
2023-10-06 2023-10-04 0.091 160,000 +0 0.02% 14,560
2023-10-05 2023-10-03 0.091 160,000 +0 0.02% 14,560
2023-10-04 2023-09-29 0.091 160,000 +0 0.02% 14,560
2023-10-03 2023-09-28 0.100 160,000 +0 0.02% 16,000
2023-09-29 2023-09-27 0.100 160,000 +0 0.02% 16,000
2023-09-28 2023-09-26 0.100 160,000 +0 0.02% 16,000
2023-09-27 2023-09-25 0.100 160,000 +0 0.02% 16,000
2023-09-26 2023-09-22 0.100 160,000 +0 0.02% 16,000
2023-09-25 2023-09-21 0.100 160,000 +0 0.02% 16,000
2023-09-22 2023-09-20 0.100 160,000 +0 0.02% 16,000
2023-09-21 2023-09-19 0.091 160,000 +0 0.02% 14,560
2023-09-20 2023-09-18 0.078 160,000 +0 0.02% 12,480
2023-09-19 2023-09-15 0.086 160,000 +0 0.02% 13,760
2023-09-18 2023-09-14 0.086 160,000 +0 0.02% 13,760
2023-09-15 2023-09-13 0.086 160,000 +0 0.02% 13,760
2023-09-14 2023-09-12 0.081 160,000 +0 0.02% 12,960
2023-09-13 2023-09-11 0.081 160,000 +0 0.02% 12,960
2023-09-12 2023-09-07 0.086 160,000 +0 0.02% 13,760
2023-09-11 2023-09-06 0.086 160,000 +0 0.02% 13,760
2023-09-07 2023-09-05 0.094 160,000 +0 0.02% 15,040
2023-09-06 2023-09-04 0.104 160,000 +0 0.02% 16,640
2023-09-05 2023-08-31 0.104 160,000 +0 0.02% 16,640
2023-09-04 2023-08-30 0.104 160,000 +0 0.02% 16,640
2023-08-31 2023-08-29 0.087 160,000 +0 0.02% 13,920
2023-08-30 2023-08-28 0.074 160,000 +0 0.02% 11,840
2023-08-29 2023-08-25 0.074 160,000 +0 0.02% 11,840
2023-08-28 2023-08-24 0.074 160,000 +0 0.02% 11,840
2023-08-25 2023-08-23 0.079 160,000 +0 0.02% 12,640
2023-08-24 2023-08-22 0.079 160,000 +0 0.02% 12,640
2023-08-23 2023-08-21 0.079 160,000 +0 0.02% 12,640
2023-08-22 2023-08-18 0.086 160,000 +0 0.02% 13,760
2023-08-21 2023-08-17 0.086 160,000 +0 0.02% 13,760
2023-08-18 2023-08-16 0.086 160,000 +0 0.02% 13,760
2023-08-17 2023-08-15 0.086 160,000 +0 0.02% 13,760
2023-08-16 2023-08-14 0.095 160,000 +0 0.02% 15,200
2023-08-15 2023-08-11 0.100 160,000 +0 0.02% 16,000
2023-08-14 2023-08-10 0.100 160,000 +0 0.02% 16,000
2023-08-11 2023-08-09 0.100 160,000 +0 0.02% 16,000
2023-08-10 2023-08-08 0.100 160,000 +0 0.02% 16,000
2023-08-09 2023-08-07 0.100 160,000 +0 0.02% 16,000
2023-08-08 2023-08-04 0.100 160,000 +0 0.02% 16,000
2023-08-07 2023-08-03 0.100 160,000 +0 0.02% 16,000
2023-08-04 2023-08-02 0.100 160,000 +0 0.02% 16,000
2023-08-03 2023-08-01 0.100 160,000 +0 0.02% 16,000
2023-08-02 2023-07-31 0.100 160,000 +0 0.02% 16,000
2023-08-01 2023-07-28 0.100 160,000 +0 0.02% 16,000
2023-07-31 2023-07-27 0.100 160,000 +0 0.02% 16,000
2023-07-28 2023-07-26 0.100 160,000 +0 0.02% 16,000
2023-07-27 2023-07-25 0.100 160,000 +0 0.02% 16,000
2023-07-26 2023-07-24 0.100 160,000 +0 0.02% 16,000
2023-07-25 2023-07-21 0.100 160,000 +0 0.02% 16,000
2023-07-24 2023-07-20 0.100 160,000 +0 0.02% 16,000
2023-07-21 2023-07-19 0.100 160,000 +0 0.02% 16,000
2023-07-20 2023-07-18 0.100 160,000 +0 0.02% 16,000
2023-07-19 2023-07-14 0.100 160,000 +0 0.02% 16,000
2023-07-18 2023-07-13 0.100 160,000 +0 0.02% 16,000
2023-07-14 2023-07-12 0.100 160,000 +0 0.02% 16,000
2023-07-13 2023-07-11 0.100 160,000 +0 0.02% 16,000
2023-07-12 2023-07-10 0.103 160,000 +0 0.02% 16,480
2023-07-11 2023-07-07 0.103 160,000 +0 0.02% 16,480
2023-07-10 2023-07-06 0.103 160,000 +0 0.02% 16,480
2023-07-07 2023-07-05 0.103 160,000 +0 0.02% 16,480
2023-07-06 2023-07-04 0.103 160,000 +0 0.02% 16,480
2023-07-05 2023-07-03 0.103 160,000 +0 0.02% 16,480
2023-07-04 2023-06-30 0.103 160,000 +0 0.02% 16,480
2023-07-03 2023-06-29 0.103 160,000 +0 0.02% 16,480
2023-06-30 2023-06-28 0.086 160,000 +0 0.02% 13,760
2023-06-29 2023-06-27 0.086 160,000 +0 0.02% 13,760
2023-06-28 2023-06-26 0.100 160,000 +0 0.02% 16,000
2023-06-27 2023-06-23 0.100 160,000 +0 0.02% 16,000
2023-06-26 2023-06-21 0.100 160,000 +0 0.02% 16,000
2023-06-23 2023-06-20 0.100 160,000 +0 0.02% 16,000
2023-06-21 2023-06-19 0.105 160,000 +0 0.02% 16,800
2023-06-20 2023-06-16 0.105 160,000 +0 0.02% 16,800
2023-06-19 2023-06-15 0.105 160,000 +0 0.02% 16,800
2023-06-16 2023-06-14 0.105 160,000 +0 0.02% 16,800
2023-06-15 2023-06-13 0.105 160,000 +0 0.02% 16,800
2023-06-14 2023-06-12 0.105 160,000 +0 0.02% 16,800
2023-06-13 2023-06-09 0.105 160,000 +0 0.02% 16,800
2023-06-12 2023-06-08 0.105 160,000 +0 0.02% 16,800
2023-06-09 2023-06-07 0.105 160,000 +0 0.02% 16,800
2023-06-08 2023-06-06 0.105 160,000 +0 0.02% 16,800
2023-06-07 2023-06-05 0.105 160,000 +0 0.02% 16,800
2023-06-06 2023-06-02 0.105 160,000 +0 0.02% 16,800
2023-06-05 2023-06-01 0.105 160,000 +0 0.02% 16,800
2023-06-02 2023-05-31 0.105 160,000 +0 0.02% 16,800
2023-06-01 2023-05-30 0.105 160,000 +0 0.02% 16,800
2023-05-31 2023-05-29 0.105 160,000 +0 0.02% 16,800
2023-05-30 2023-05-25 0.105 160,000 +0 0.02% 16,800
2023-05-29 2023-05-24 0.105 160,000 +0 0.02% 16,800
2023-05-25 2023-05-23 0.105 160,000 +0 0.02% 16,800
2023-05-24 2023-05-22 0.105 160,000 +0 0.02% 16,800
2023-05-23 2023-05-19 0.105 160,000 +0 0.02% 16,800
2023-05-22 2023-05-18 0.105 160,000 +0 0.02% 16,800
2023-05-19 2023-05-17 0.105 160,000 +0 0.02% 16,800
2023-05-18 2023-05-16 0.105 160,000 +0 0.02% 16,800
2023-05-17 2023-05-15 0.098 160,000 +0 0.02% 15,680
2023-05-16 2023-05-12 0.098 160,000 +0 0.02% 15,680
2023-05-15 2023-05-11 0.097 160,000 +0 0.02% 15,520
2023-05-12 2023-05-10 0.095 160,000 +0 0.02% 15,200
2023-05-11 2023-05-09 0.100 160,000 +0 0.02% 16,000
2023-05-10 2023-05-08 0.100 160,000 +0 0.02% 16,000
2023-05-09 2023-05-05 0.100 160,000 +0 0.02% 16,000
2023-05-08 2023-05-04 0.100 160,000 +0 0.02% 16,000
2023-05-05 2023-05-03 0.100 160,000 +0 0.02% 16,000
2023-05-04 2023-05-02 0.103 160,000 +0 0.02% 16,480
2023-05-03 2023-04-28 0.103 160,000 +0 0.02% 16,480
2023-05-02 2023-04-27 0.103 160,000 +0 0.02% 16,480
2023-04-28 2023-04-26 0.092 160,000 +0 0.02% 14,720
2023-04-27 2023-04-25 0.092 160,000 +0 0.02% 14,720
2023-04-26 2023-04-24 0.092 160,000 +0 0.02% 14,720
2023-04-25 2023-04-21 0.092 160,000 +0 0.02% 14,720
2023-04-24 2023-04-20 0.102 160,000 +0 0.02% 16,320
2023-04-21 2023-04-19 0.102 160,000 +0 0.02% 16,320
2023-04-20 2023-04-18 0.090 160,000 +0 0.02% 14,400
2023-04-19 2023-04-17 0.090 160,000 +0 0.02% 14,400
2023-04-18 2023-04-14 0.090 160,000 +0 0.02% 14,400
2023-04-17 2023-04-13 0.090 160,000 +0 0.02% 14,400
2023-04-14 2023-04-12 0.090 160,000 +0 0.02% 14,400
2023-04-13 2023-04-11 0.090 160,000 +0 0.02% 14,400
2023-04-12 2023-04-06 0.090 160,000 +0 0.02% 14,400
2023-04-11 2023-04-04 0.086 160,000 +0 0.02% 13,760
2023-04-06 2023-04-03 0.086 160,000 +0 0.02% 13,760
2023-04-04 2023-03-31 0.086 160,000 +0 0.02% 13,760
2023-04-03 2023-03-30 0.086 160,000 +0 0.02% 13,760
2023-03-31 2023-03-29 0.086 160,000 +0 0.02% 13,760
2023-03-30 2023-03-28 0.086 160,000 +0 0.02% 13,760
2023-03-29 2023-03-27 0.086 160,000 +0 0.02% 13,760
2023-03-28 2023-03-24 0.105 160,000 +0 0.02% 16,800
2023-03-27 2023-03-23 0.103 160,000 +0 0.02% 16,480
2023-03-24 2023-03-22 0.084 160,000 +0 0.02% 13,440
2023-03-23 2023-03-21 0.083 160,000 +0 0.02% 13,280
2023-03-22 2023-03-20 0.081 160,000 +0 0.02% 12,960
2023-03-21 2023-03-17 0.092 160,000 +0 0.02% 14,720
2023-03-20 2023-03-16 0.092 160,000 +0 0.02% 14,720
2023-03-17 2023-03-15 0.100 160,000 +0 0.02% 16,000
2023-03-16 2023-03-14 0.100 160,000 +0 0.02% 16,000
2023-03-15 2023-03-13 0.100 160,000 +0 0.02% 16,000
2023-03-14 2023-03-10 0.100 160,000 +0 0.02% 16,000
2023-03-13 2023-03-09 0.100 160,000 +0 0.02% 16,000
2023-03-10 2023-03-08 0.100 160,000 +0 0.02% 16,000
2023-03-09 2023-03-07 0.100 160,000 +0 0.02% 16,000
2023-03-08 2023-03-06 0.100 160,000 +0 0.02% 16,000
2023-03-07 2023-03-03 0.100 160,000 +0 0.02% 16,000
2023-03-06 2023-03-02 0.100 160,000 +0 0.02% 16,000
2023-03-03 2023-03-01 0.100 160,000 +0 0.02% 16,000
2023-03-02 2023-02-28 0.098 160,000 +0 0.02% 15,680
2023-03-01 2023-02-27 0.098 160,000 +0 0.02% 15,680
2023-02-28 2023-02-24 0.098 160,000 +0 0.02% 15,680
2023-02-27 2023-02-23 0.100 160,000 +0 0.02% 16,000
2023-02-24 2023-02-22 0.100 160,000 +0 0.02% 16,000
2023-02-23 2023-02-21 0.100 160,000 +0 0.02% 16,000
2023-02-22 2023-02-20 0.100 160,000 +0 0.02% 16,000
2023-02-21 2023-02-17 0.100 160,000 +0 0.02% 16,000
2023-02-20 2023-02-16 0.100 160,000 +0 0.02% 16,000
2023-02-17 2023-02-15 0.108 160,000 +0 0.02% 17,280
2023-02-16 2023-02-14 0.125 160,000 +0 0.02% 20,000
2023-02-15 2023-02-13 0.125 160,000 +0 0.02% 20,000
2023-02-14 2023-02-10 0.111 160,000 +0 0.02% 17,760
2023-02-13 2023-02-09 0.111 160,000 +0 0.02% 17,760
2023-02-10 2023-02-08 0.111 160,000 +0 0.02% 17,760
2023-02-09 2023-02-07 0.111 160,000 +0 0.02% 17,760
2023-02-08 2023-02-06 0.120 160,000 +0 0.02% 19,200
2023-02-07 2023-02-03 0.120 160,000 +0 0.02% 19,200
2023-02-06 2023-02-02 0.120 160,000 +0 0.02% 19,200
2023-02-03 2023-02-01 0.114 160,000 +0 0.02% 18,240
2023-02-02 2023-01-31 0.111 160,000 +0 0.02% 17,760
2023-02-01 2023-01-30 0.115 160,000 +0 0.02% 18,400
2023-01-31 2023-01-27 0.105 160,000 +0 0.02% 16,800
2023-01-30 2023-01-26 0.105 160,000 +0 0.02% 16,800
2023-01-27 2023-01-20 0.105 160,000 +0 0.02% 16,800
2023-01-26 2023-01-19 0.105 160,000 +0 0.02% 16,800
2023-01-20 2023-01-18 0.105 160,000 +0 0.02% 16,800
2023-01-19 2023-01-17 0.105 160,000 +0 0.02% 16,800
2023-01-18 2023-01-16 0.105 160,000 +0 0.02% 16,800
2023-01-17 2023-01-13 0.105 160,000 +0 0.02% 16,800
2023-01-16 2023-01-12 0.105 160,000 +0 0.02% 16,800
2023-01-13 2023-01-11 0.105 160,000 +0 0.02% 16,800
2023-01-12 2023-01-10 0.105 160,000 +0 0.02% 16,800
2023-01-11 2023-01-09 0.105 160,000 +0 0.02% 16,800
2023-01-10 2023-01-06 0.105 160,000 +0 0.02% 16,800
2023-01-09 2023-01-05 0.105 160,000 +0 0.02% 16,800
2023-01-06 2023-01-04 0.105 160,000 +0 0.02% 16,800
2023-01-05 2023-01-03 0.105 160,000 +0 0.02% 16,800
2023-01-04 2022-12-30 0.105 160,000 +0 0.02% 16,800
2023-01-03 2022-12-29 0.105 160,000 +0 0.02% 16,800
2022-12-30 2022-12-28 0.105 160,000 +0 0.02% 16,800
2022-12-29 2022-12-23 0.105 160,000 +0 0.02% 16,800
2022-12-28 2022-12-22 0.105 160,000 +0 0.02% 16,800
2022-12-23 2022-12-21 0.105 160,000 +0 0.02% 16,800
2022-12-22 2022-12-20 0.105 160,000 +0 0.02% 16,800
2022-12-21 2022-12-19 0.105 160,000 +0 0.02% 16,800
2022-12-20 2022-12-16 0.105 160,000 +0 0.02% 16,800
2022-12-19 2022-12-15 0.105 160,000 +0 0.02% 16,800
2022-12-16 2022-12-14 0.105 160,000 +0 0.02% 16,800
2022-12-15 2022-12-13 0.102 160,000 +0 0.02% 16,320
2022-12-14 2022-12-12 0.095 160,000 +0 0.02% 15,200
2022-12-13 2022-12-09 0.095 160,000 +0 0.02% 15,200
2022-12-12 2022-12-08 0.095 160,000 +0 0.02% 15,200
2022-12-09 2022-12-07 0.095 160,000 +0 0.02% 15,200
2022-12-08 2022-12-06 0.095 160,000 +0 0.02% 15,200
2022-12-07 2022-12-05 0.095 160,000 +0 0.02% 15,200
2022-12-06 2022-12-02 0.095 160,000 +0 0.02% 15,200
2022-12-05 2022-12-01 0.095 160,000 +0 0.02% 15,200
2022-12-02 2022-11-30 0.095 160,000 +0 0.02% 15,200
2022-12-01 2022-11-29 0.095 160,000 +0 0.02% 15,200
2022-11-30 2022-11-28 0.092 160,000 +0 0.02% 14,720
2022-11-29 2022-11-25 0.110 160,000 +0 0.02% 17,600
2022-11-28 2022-11-24 0.110 160,000 +0 0.02% 17,600
2022-11-25 2022-11-23 0.110 160,000 +0 0.02% 17,600
2022-11-24 2022-11-22 0.110 160,000 +0 0.02% 17,600
2022-11-23 2022-11-21 0.110 160,000 +0 0.02% 17,600
2022-11-22 2022-11-18 0.110 160,000 +0 0.02% 17,600
2022-11-21 2022-11-17 0.110 160,000 +0 0.02% 17,600
2022-11-18 2022-11-16 0.110 160,000 +0 0.02% 17,600
2022-11-17 2022-11-15 0.115 160,000 +0 0.02% 18,400
2022-11-16 2022-11-14 0.095 160,000 +0 0.02% 15,200
2022-11-15 2022-11-11 0.095 160,000 +0 0.02% 15,200
2022-11-14 2022-11-10 0.087 160,000 +0 0.02% 13,920
2022-11-11 2022-11-09 0.082 160,000 +0 0.02% 13,120
2022-11-10 2022-11-08 0.082 160,000 +0 0.02% 13,120
2022-11-09 2022-11-07 0.082 160,000 +0 0.02% 13,120
2022-11-08 2022-11-04 0.082 160,000 +0 0.02% 13,120
2022-11-07 2022-11-03 0.095 160,000 +0 0.02% 15,200
2022-11-04 2022-11-02 0.073 160,000 +0 0.02% 11,680
2022-11-03 2022-11-01 0.073 160,000 +0 0.02% 11,680
2022-11-02 2022-10-31 0.072 160,000 +0 0.02% 11,520
2022-11-01 2022-10-28 0.079 160,000 +0 0.02% 12,640
2022-10-31 2022-10-27 0.079 160,000 +0 0.02% 12,640
2022-10-28 2022-10-26 0.079 160,000 +0 0.02% 12,640
2022-10-27 2022-10-25 0.079 160,000 +0 0.02% 12,640
2022-10-26 2022-10-24 0.079 160,000 +0 0.02% 12,640
2022-10-25 2022-10-21 0.079 160,000 +0 0.02% 12,640
2022-10-24 2022-10-20 0.079 160,000 +0 0.02% 12,640
2022-10-21 2022-10-19 0.079 160,000 +0 0.02% 12,640
2022-10-20 2022-10-18 0.080 160,000 +0 0.02% 12,800
2022-10-19 2022-10-17 0.080 160,000 +0 0.02% 12,800
2022-10-18 2022-10-14 0.080 160,000 +0 0.02% 12,800
2022-10-17 2022-10-13 0.085 160,000 +0 0.02% 13,600
2022-10-14 2022-10-12 0.085 160,000 +0 0.02% 13,600
2022-10-13 2022-10-11 0.085 160,000 +0 0.02% 13,600
2022-10-12 2022-10-10 0.085 160,000 +0 0.02% 13,600
2022-10-11 2022-10-07 0.085 160,000 +0 0.02% 13,600
2022-10-10 2022-10-06 0.087 160,000 +0 0.02% 13,920
2022-10-07 2022-10-05 0.087 160,000 +0 0.02% 13,920
2022-10-06 2022-10-03 0.087 160,000 +0 0.02% 13,920
2022-10-05 2022-09-30 0.087 160,000 +0 0.02% 13,920
2022-10-03 2022-09-29 0.085 160,000 +0 0.02% 13,600
2022-09-30 2022-09-28 0.083 160,000 +0 0.02% 13,280
2022-09-29 2022-09-27 0.090 160,000 +0 0.02% 14,400
2022-09-28 2022-09-26 0.090 160,000 +0 0.02% 14,400
2022-09-27 2022-09-23 0.090 160,000 +0 0.02% 14,400
2022-09-26 2022-09-22 0.094 160,000 +0 0.02% 15,040
2022-09-23 2022-09-21 0.094 160,000 +0 0.02% 15,040
2022-09-22 2022-09-20 0.104 160,000 +0 0.02% 16,640
2022-09-21 2022-09-19 0.099 160,000 +0 0.02% 15,840
2022-09-20 2022-09-16 0.090 160,000 +0 0.02% 14,400
2022-09-19 2022-09-15 0.090 160,000 +0 0.02% 14,400
2022-09-16 2022-09-14 0.090 160,000 +0 0.02% 14,400
2022-09-15 2022-09-13 0.090 160,000 +0 0.02% 14,400
2022-09-14 2022-09-09 0.095 160,000 +0 0.02% 15,200
2022-09-13 2022-09-08 0.095 160,000 +0 0.02% 15,200
2022-09-09 2022-09-07 0.095 160,000 +0 0.02% 15,200
2022-09-08 2022-09-06 0.095 160,000 +0 0.02% 15,200
2022-09-07 2022-09-05 0.091 160,000 +0 0.02% 14,560
2022-09-06 2022-09-02 0.091 160,000 +0 0.02% 14,560
2022-09-05 2022-09-01 0.090 160,000 +0 0.02% 14,400
2022-09-02 2022-08-31 0.094 160,000 +0 0.02% 15,040
2022-09-01 2022-08-30 0.094 160,000 +0 0.02% 15,040
2022-08-31 2022-08-29 0.100 160,000 +0 0.02% 16,000
2022-08-30 2022-08-26 0.100 160,000 +0 0.02% 16,000
2022-08-29 2022-08-25 0.100 160,000 +0 0.02% 16,000
2022-08-26 2022-08-24 0.100 160,000 +0 0.02% 16,000
2022-08-25 2022-08-23 0.110 160,000 +0 0.02% 17,600
2022-08-24 2022-08-22 0.110 160,000 +0 0.02% 17,600
2022-08-23 2022-08-19 0.110 160,000 +0 0.02% 17,600
2022-08-22 2022-08-18 0.110 160,000 +0 0.02% 17,600
2022-08-19 2022-08-17 0.110 160,000 +0 0.02% 17,600
2022-08-18 2022-08-16 0.110 160,000 +0 0.02% 17,600
2022-08-17 2022-08-15 0.113 160,000 +0 0.02% 18,080
2022-08-16 2022-08-12 0.113 160,000 +0 0.02% 18,080
2022-08-15 2022-08-11 0.112 160,000 +0 0.02% 17,920
2022-08-12 2022-08-10 0.112 160,000 +0 0.02% 17,920
2022-08-11 2022-08-09 0.128 160,000 +0 0.02% 20,480
2022-08-10 2022-08-08 0.128 160,000 +0 0.02% 20,480
2022-08-09 2022-08-05 0.130 160,000 +0 0.02% 20,800
2022-08-08 2022-08-04 0.130 160,000 +0 0.02% 20,800
2022-08-05 2022-08-03 0.130 160,000 +0 0.02% 20,800
2022-08-04 2022-08-02 0.130 160,000 +0 0.02% 20,800
2022-08-03 2022-08-01 0.130 160,000 +0 0.02% 20,800
2022-08-02 2022-07-29 0.130 160,000 +0 0.02% 20,800
2022-08-01 2022-07-28 0.130 160,000 +0 0.02% 20,800
2022-07-29 2022-07-27 0.143 160,000 +0 0.02% 22,880
2022-07-28 2022-07-26 0.171 160,000 +0 0.02% 27,360
2022-07-27 2022-07-25 0.171 160,000 +0 0.02% 27,360
2022-07-26 2022-07-22 0.171 160,000 +0 0.02% 27,360
2022-07-25 2022-07-21 0.171 160,000 +0 0.02% 27,360
2022-07-22 2022-07-20 0.171 160,000 +0 0.02% 27,360
2022-07-21 2022-07-19 0.171 160,000 +0 0.02% 27,360
2022-07-20 2022-07-18 0.171 160,000 +0 0.02% 27,360
2022-07-19 2022-07-15 0.171 160,000 +0 0.02% 27,360
2022-07-18 2022-07-14 0.171 160,000 +0 0.02% 27,360
2022-07-15 2022-07-13 0.171 160,000 +0 0.02% 27,360
2022-07-14 2022-07-12 0.171 160,000 +0 0.02% 27,360
2022-07-13 2022-07-11 0.171 160,000 +0 0.02% 27,360
2022-07-12 2022-07-08 0.171 160,000 +0 0.02% 27,360
2022-07-11 2022-07-07 0.171 160,000 +0 0.02% 27,360
2022-07-08 2022-07-06 0.171 160,000 +0 0.02% 27,360
2022-07-07 2022-07-05 0.171 160,000 +0 0.02% 27,360
2022-07-06 2022-07-04 0.171 160,000 +0 0.02% 27,360
2022-07-05 2022-06-30 0.171 160,000 +0 0.02% 27,360
2022-07-04 2022-06-29 0.171 160,000 +0 0.02% 27,360
2022-06-30 2022-06-28 0.171 160,000 +0 0.02% 27,360
2022-06-29 2022-06-27 0.171 160,000 +0 0.02% 27,360
2022-06-28 2022-06-24 0.171 160,000 +0 0.02% 27,360
2022-06-27 2022-06-23 0.171 160,000 +0 0.02% 27,360
2022-06-24 2022-06-22 0.171 160,000 +0 0.02% 27,360
2022-06-23 2022-06-21 0.171 160,000 +0 0.02% 27,360
2022-06-22 2022-06-20 0.171 160,000 +0 0.02% 27,360
2022-06-21 2022-06-17 0.171 160,000 +0 0.02% 27,360
2022-06-20 2022-06-16 0.171 160,000 +0 0.02% 27,360
2022-06-17 2022-06-15 0.171 160,000 +0 0.02% 27,360
2022-06-16 2022-06-14 0.171 160,000 +0 0.02% 27,360
2022-06-15 2022-06-13 0.171 160,000 +0 0.02% 27,360
2022-06-14 2022-06-10 0.171 160,000 +0 0.02% 27,360
2022-06-13 2022-06-09 0.171 160,000 +0 0.02% 27,360
2022-06-10 2022-06-08 0.171 160,000 +0 0.02% 27,360
2022-06-09 2022-06-07 0.171 160,000 +0 0.02% 27,360
2022-06-08 2022-06-06 0.171 160,000 +0 0.02% 27,360
2022-06-07 2022-06-02 0.171 160,000 +0 0.02% 27,360
2022-06-06 2022-06-01 0.171 160,000 +0 0.02% 27,360
2022-06-02 2022-05-31 0.171 160,000 +0 0.02% 27,360
2022-06-01 2022-05-30 0.171 160,000 +0 0.02% 27,360
2022-05-31 2022-05-27 0.171 160,000 +0 0.02% 27,360
2022-05-30 2022-05-26 0.171 160,000 +0 0.02% 27,360
2022-05-27 2022-05-25 0.171 160,000 +0 0.02% 27,360
2022-05-26 2022-05-24 0.171 160,000 +0 0.02% 27,360
2022-05-25 2022-05-23 0.171 160,000 +0 0.02% 27,360
2022-05-24 2022-05-20 0.171 160,000 +0 0.02% 27,360
2022-05-23 2022-05-19 0.171 160,000 +0 0.02% 27,360
2022-05-20 2022-05-18 0.190 160,000 +0 0.02% 30,400
2022-05-19 2022-05-17 0.190 160,000 +0 0.02% 30,400
2022-05-18 2022-05-16 0.190 160,000 +0 0.02% 30,400
2022-05-17 2022-05-13 0.190 160,000 +0 0.02% 30,400
2022-05-16 2022-05-12 0.190 160,000 +0 0.02% 30,400
2022-05-13 2022-05-11 0.190 160,000 +0 0.02% 30,400
2022-05-12 2022-05-10 0.190 160,000 +0 0.02% 30,400
2022-05-11 2022-05-06 0.190 160,000 +0 0.02% 30,400
2022-05-10 2022-05-05 0.201 160,000 +0 0.02% 32,160
2022-05-06 2022-05-04 0.201 160,000 +0 0.02% 32,160
2022-05-05 2022-05-03 0.201 160,000 +0 0.02% 32,160
2022-05-04 2022-04-29 0.201 160,000 +0 0.02% 32,160
2022-05-03 2022-04-28 0.201 160,000 +0 0.02% 32,160
2022-04-29 2022-04-27 0.201 160,000 +0 0.02% 32,160
2022-04-28 2022-04-26 0.201 160,000 +0 0.02% 32,160
2022-04-27 2022-04-25 0.201 160,000 +0 0.02% 32,160
2022-04-26 2022-04-22 0.201 160,000 +0 0.02% 32,160
2022-04-25 2022-04-21 0.201 160,000 +0 0.02% 32,160
2022-04-22 2022-04-20 0.201 160,000 +0 0.02% 32,160
2022-04-21 2022-04-19 0.201 160,000 +0 0.02% 32,160
2022-04-20 2022-04-14 0.201 160,000 +0 0.02% 32,160
2022-04-19 2022-04-13 0.201 160,000 +0 0.02% 32,160
2022-04-14 2022-04-12 0.201 160,000 +0 0.02% 32,160
2022-04-13 2022-04-11 0.201 160,000 +0 0.02% 32,160
2022-04-12 2022-04-08 0.201 160,000 +0 0.02% 32,160
2022-04-11 2022-04-07 0.210 160,000 +0 0.02% 33,600
2022-04-08 2022-04-06 0.215 160,000 +0 0.02% 34,400
2022-04-07 2022-04-04 0.220 160,000 +0 0.02% 35,200
2022-04-06 2022-04-01 0.220 160,000 +0 0.02% 35,200
2022-04-04 2022-03-31 0.221 160,000 +0 0.02% 35,360
2022-04-01 2022-03-30 0.226 160,000 +0 0.02% 36,160
2022-03-31 2022-03-29 0.231 160,000 +0 0.02% 36,960
2022-03-30 2022-03-28 0.231 160,000 +0 0.02% 36,960
2022-03-29 2022-03-25 0.232 160,000 +0 0.02% 37,120
2022-03-28 2022-03-24 0.232 160,000 +0 0.02% 37,120
2022-03-25 2022-03-23 0.250 160,000 +0 0.02% 40,000
2022-03-24 2022-03-22 0.250 160,000 +0 0.02% 40,000
2022-03-23 2022-03-21 0.250 160,000 +0 0.02% 40,000
2022-03-22 2022-03-18 0.250 160,000 +0 0.02% 40,000
2022-03-21 2022-03-17 0.230 160,000 +0 0.02% 36,800
2022-03-18 2022-03-16 0.230 160,000 +0 0.02% 36,800
2022-03-17 2022-03-15 0.225 160,000 +0 0.02% 36,000
2022-03-16 2022-03-14 0.235 160,000 +0 0.02% 37,600
2022-03-15 2022-03-11 0.240 160,000 +0 0.02% 38,400
2022-03-14 2022-03-10 0.246 160,000 +0 0.02% 39,360
2022-03-11 2022-03-09 0.246 160,000 +0 0.02% 39,360
2022-03-10 2022-03-08 0.246 160,000 +0 0.02% 39,360
2022-03-09 2022-03-07 0.270 160,000 +0 0.02% 43,200
2022-03-08 2022-03-04 0.247 160,000 +0 0.02% 39,520
2022-03-07 2022-03-03 0.255 160,000 +0 0.02% 40,800
2022-03-04 2022-03-02 0.255 160,000 +0 0.02% 40,800
2022-03-03 2022-03-01 0.260 160,000 +0 0.02% 41,600
2022-03-02 2022-02-28 0.250 160,000 +0 0.02% 40,000
2022-03-01 2022-02-25 0.260 160,000 +0 0.02% 41,600
2022-02-28 2022-02-24 0.260 160,000 +0 0.02% 41,600
2022-02-25 2022-02-23 0.260 160,000 +0 0.02% 41,600
2022-02-24 2022-02-22 0.260 160,000 +0 0.02% 41,600
2022-02-23 2022-02-21 0.260 160,000 +0 0.02% 41,600
2022-02-22 2022-02-18 0.260 160,000 +0 0.02% 41,600
2022-02-21 2022-02-17 0.260 160,000 +0 0.02% 41,600
2022-02-18 2022-02-16 0.260 160,000 +0 0.02% 41,600
2022-02-17 2022-02-15 0.260 160,000 +0 0.02% 41,600
2022-02-16 2022-02-14 0.270 160,000 +0 0.02% 43,200
2022-02-15 2022-02-11 0.255 160,000 +0 0.02% 40,800
2022-02-14 2022-02-10 0.250 160,000 +0 0.02% 40,000
2022-02-11 2022-02-09 0.255 160,000 +0 0.02% 40,800
2022-02-10 2022-02-08 0.250 160,000 +0 0.02% 40,000
2022-02-09 2022-02-07 0.250 160,000 +0 0.02% 40,000
2022-02-08 2022-02-04 0.246 160,000 +0 0.02% 39,360
2022-02-07 2022-01-31 0.250 160,000 +0 0.02% 40,000
2022-02-04 2022-01-27 0.265 160,000 +0 0.02% 42,400
2022-01-28 2022-01-26 0.265 160,000 +0 0.02% 42,400
2022-01-27 2022-01-25 0.265 160,000 +0 0.02% 42,400
2022-01-26 2022-01-24 0.265 160,000 +0 0.02% 42,400
2022-01-25 2022-01-21 0.265 160,000 +0 0.02% 42,400
2022-01-24 2022-01-20 0.265 160,000 +0 0.02% 42,400
2022-01-21 2022-01-19 0.265 160,000 +0 0.02% 42,400
2022-01-20 2022-01-18 0.250 160,000 +0 0.02% 40,000
2022-01-19 2022-01-17 0.250 160,000 +0 0.02% 40,000
2022-01-18 2022-01-14 0.250 160,000 +0 0.02% 40,000
2022-01-17 2022-01-13 0.250 160,000 +0 0.02% 40,000
2022-01-14 2022-01-12 0.250 160,000 +0 0.02% 40,000
2022-01-13 2022-01-11 0.250 160,000 +0 0.02% 40,000
2022-01-12 2022-01-10 0.255 160,000 +0 0.02% 40,800
2022-01-11 2022-01-07 0.255 160,000 +0 0.02% 40,800
2022-01-10 2022-01-06 0.255 160,000 +0 0.02% 40,800
2022-01-07 2022-01-05 0.255 160,000 +0 0.02% 40,800
2022-01-06 2022-01-04 0.255 160,000 +0 0.02% 40,800
2022-01-05 2022-01-03 0.255 160,000 +0 0.02% 40,800
2022-01-04 2021-12-31 0.255 160,000 +0 0.02% 40,800
2022-01-03 2021-12-29 0.250 160,000 +0 0.02% 40,000
2021-12-30 2021-12-28 0.250 160,000 +0 0.02% 40,000
2021-12-29 2021-12-24 0.250 160,000 +0 0.02% 40,000
2021-12-28 2021-12-22 0.250 160,000 +0 0.02% 40,000
2021-12-23 2021-12-21 0.240 160,000 +0 0.02% 38,400
2021-12-22 2021-12-20 0.240 160,000 +0 0.02% 38,400
2021-12-21 2021-12-17 0.233 160,000 +0 0.02% 37,280
2021-12-20 2021-12-16 0.233 160,000 +0 0.02% 37,280
2021-12-17 2021-12-15 0.233 160,000 +0 0.02% 37,280
2021-12-16 2021-12-14 0.226 160,000 +0 0.02% 36,160
2021-12-15 2021-12-13 0.225 160,000 +0 0.02% 36,000
2021-12-14 2021-12-10 0.222 160,000 +0 0.02% 35,520
2021-12-13 2021-12-09 0.229 160,000 +0 0.02% 36,640
2021-12-10 2021-12-08 0.229 160,000 +0 0.02% 36,640
2021-12-09 2021-12-07 0.229 160,000 +0 0.02% 36,640
2021-12-08 2021-12-06 0.229 160,000 +0 0.02% 36,640
2021-12-07 2021-12-03 0.229 160,000 +0 0.02% 36,640
2021-12-06 2021-12-02 0.229 160,000 +0 0.02% 36,640
2021-12-03 2021-12-01 0.229 160,000 +0 0.02% 36,640
2021-12-02 2021-11-30 0.230 160,000 +0 0.02% 36,800
2021-12-01 2021-11-29 0.230 160,000 +0 0.02% 36,800
2021-11-30 2021-11-26 0.230 160,000 +0 0.02% 36,800
2021-11-29 2021-11-25 0.230 160,000 +0 0.02% 36,800
2021-11-26 2021-11-24 0.230 160,000 +0 0.02% 36,800
2021-11-25 2021-11-23 0.230 160,000 +0 0.02% 36,800
2021-11-24 2021-11-22 0.240 160,000 +0 0.02% 38,400
2021-11-23 2021-11-19 0.243 160,000 +0 0.02% 38,880
2021-11-22 2021-11-18 0.243 160,000 +0 0.02% 38,880
2021-11-19 2021-11-17 0.243 160,000 +0 0.02% 38,880
2021-11-18 2021-11-16 0.243 160,000 +0 0.02% 38,880
2021-11-17 2021-11-15 0.243 160,000 +0 0.02% 38,880
2021-11-16 2021-11-12 0.243 160,000 +0 0.02% 38,880
2021-11-15 2021-11-11 0.243 160,000 +0 0.02% 38,880
2021-11-12 2021-11-10 0.243 160,000 +0 0.02% 38,880
2021-11-11 2021-11-09 0.243 160,000 +0 0.02% 38,880
2021-11-10 2021-11-08 0.243 160,000 +0 0.02% 38,880
2021-11-09 2021-11-05 0.243 160,000 +0 0.02% 38,880
2021-11-08 2021-11-04 0.243 160,000 +0 0.02% 38,880
2021-11-05 2021-11-03 0.243 160,000 +0 0.02% 38,880
2021-11-04 2021-11-02 0.243 160,000 +0 0.02% 38,880
2021-11-03 2021-11-01 0.243 160,000 +0 0.02% 38,880
2021-11-02 2021-10-29 0.245 160,000 +0 0.02% 39,200
2021-11-01 2021-10-28 0.250 160,000 +0 0.02% 40,000
2021-10-29 2021-10-27 0.250 160,000 +0 0.02% 40,000
2021-10-28 2021-10-26 0.232 160,000 +0 0.02% 37,120
2021-10-27 2021-10-25 0.232 160,000 +0 0.02% 37,120
2021-10-26 2021-10-22 0.232 160,000 +0 0.02% 37,120
2021-10-25 2021-10-21 0.230 160,000 +0 0.02% 36,800
2021-10-22 2021-10-20 0.230 160,000 +0 0.02% 36,800
2021-10-21 2021-10-19 0.236 160,000 +0 0.02% 37,760
2021-10-20 2021-10-18 0.240 160,000 +0 0.02% 38,400
2021-10-19 2021-10-15 0.234 160,000 +0 0.02% 37,440
2021-10-18 2021-10-12 0.250 160,000 +0 0.02% 40,000
2021-10-15 2021-10-11 0.250 160,000 +0 0.02% 40,000
2021-10-12 2021-10-08 0.250 160,000 +0 0.02% 40,000
2021-10-11 2021-10-07 0.250 160,000 +0 0.02% 40,000
2021-10-08 2021-10-06 0.240 160,000 +0 0.02% 38,400
2021-10-07 2021-10-05 0.240 160,000 +0 0.02% 38,400
2021-10-06 2021-10-04 0.240 160,000 +0 0.02% 38,400
2021-10-05 2021-09-30 0.240 160,000 +0 0.02% 38,400
2021-10-04 2021-09-29 0.240 160,000 +0 0.02% 38,400
2021-09-30 2021-09-28 0.240 160,000 +0 0.02% 38,400
2021-09-29 2021-09-27 0.230 160,000 +0 0.02% 36,800
2021-09-28 2021-09-24 0.230 160,000 +0 0.02% 36,800
2021-09-27 2021-09-23 0.230 160,000 +0 0.02% 36,800
2021-09-24 2021-09-21 0.222 160,000 +0 0.02% 35,520
2021-09-23 2021-09-20 0.222 160,000 +0 0.02% 35,520
2021-09-21 2021-09-17 0.250 160,000 +0 0.02% 40,000
2021-09-20 2021-09-16 0.250 160,000 +0 0.02% 40,000
2021-09-17 2021-09-15 0.255 160,000 +0 0.02% 40,800
2021-09-16 2021-09-14 0.240 160,000 +0 0.02% 38,400
2021-09-15 2021-09-13 0.238 160,000 +0 0.02% 38,080
2021-09-14 2021-09-10 0.238 160,000 +0 0.02% 38,080
2021-09-13 2021-09-09 0.238 160,000 +0 0.02% 38,080
2021-09-10 2021-09-08 0.238 160,000 +0 0.02% 38,080
2021-09-09 2021-09-07 0.238 160,000 +0 0.02% 38,080
2021-09-08 2021-09-06 0.238 160,000 +0 0.02% 38,080
2021-09-07 2021-09-03 0.232 160,000 +0 0.02% 37,120
2021-09-06 2021-09-02 0.232 160,000 +0 0.02% 37,120
2021-09-03 2021-09-01 0.230 160,000 +0 0.02% 36,800
2021-09-02 2021-08-31 0.230 160,000 +0 0.02% 36,800
2021-09-01 2021-08-30 0.230 160,000 +0 0.02% 36,800
2021-08-31 2021-08-27 0.240 160,000 +0 0.02% 38,400
2021-08-30 2021-08-26 0.240 160,000 +0 0.02% 38,400
2021-08-27 2021-08-25 0.249 160,000 +0 0.02% 39,840
2021-08-26 2021-08-24 0.231 160,000 +0 0.02% 36,960
2021-08-25 2021-08-23 0.230 160,000 +0 0.02% 36,800
2021-08-24 2021-08-20 0.260 160,000 +0 0.02% 41,600
2021-08-23 2021-08-19 0.270 160,000 +0 0.02% 43,200
2021-08-20 2021-08-18 0.270 160,000 +0 0.02% 43,200
2021-08-19 2021-08-17 0.285 160,000 +0 0.02% 45,600
2021-08-18 2021-08-16 0.310 160,000 +0 0.02% 49,600
2021-08-17 2021-08-13 0.290 160,000 +0 0.02% 46,400
2021-08-16 2021-08-12 0.290 160,000 +0 0.02% 46,400
2021-08-13 2021-08-11 0.290 160,000 +0 0.02% 46,400
2021-08-12 2021-08-10 0.300 160,000 +0 0.02% 48,000
2021-08-11 2021-08-09 0.300 160,000 +0 0.02% 48,000
2021-08-10 2021-08-06 0.295 160,000 +0 0.02% 47,200
2021-08-09 2021-08-05 0.260 160,000 +0 0.02% 41,600
2021-08-06 2021-08-04 0.275 160,000 +0 0.02% 44,000
2021-08-05 2021-08-03 0.270 160,000 +0 0.02% 43,200
2021-08-04 2021-08-02 0.270 160,000 +0 0.02% 43,200
2021-08-03 2021-07-30 0.270 160,000 +0 0.02% 43,200
2021-08-02 2021-07-29 0.270 160,000 +0 0.02% 43,200
2021-07-30 2021-07-28 0.270 160,000 +0 0.02% 43,200
2021-07-29 2021-07-27 0.270 160,000 +0 0.02% 43,200
2021-07-28 2021-07-26 0.270 160,000 +0 0.02% 43,200
2021-07-27 2021-07-23 0.275 160,000 +0 0.02% 44,000
2021-07-26 2021-07-22 0.280 160,000 +0 0.02% 44,800
2021-07-23 2021-07-21 0.270 160,000 +0 0.02% 43,200
2021-07-22 2021-07-20 0.285 160,000 +0 0.02% 45,600
2021-07-21 2021-07-19 0.285 160,000 +0 0.02% 45,600
2021-07-20 2021-07-16 0.285 160,000 +0 0.02% 45,600
2021-07-19 2021-07-15 0.285 160,000 +0 0.02% 45,600
2021-07-16 2021-07-14 0.285 160,000 +0 0.02% 45,600
2021-07-15 2021-07-13 0.290 160,000 +0 0.02% 46,400
2021-07-14 2021-07-12 0.290 160,000 +0 0.02% 46,400
2021-07-13 2021-07-09 0.290 160,000 +0 0.02% 46,400
2021-07-12 2021-07-08 0.300 160,000 +0 0.02% 48,000
2021-07-09 2021-07-07 0.300 160,000 +0 0.02% 48,000
2021-07-08 2021-07-06 0.300 160,000 +0 0.02% 48,000
2021-07-07 2021-07-05 0.300 160,000 +0 0.02% 48,000
2021-07-06 2021-07-02 0.275 160,000 +0 0.02% 44,000
2021-07-05 2021-06-30 0.270 160,000 +0 0.02% 43,200
2021-07-02 2021-06-29 0.270 160,000 +0 0.02% 43,200
2021-06-30 2021-06-28 0.270 160,000 +0 0.02% 43,200
2021-06-29 2021-06-25 0.270 160,000 +0 0.02% 43,200
2021-06-28 2021-06-24 0.280 160,000 +0 0.02% 44,800
2021-06-25 2021-06-23 0.300 160,000 +0 0.02% 48,000
2021-06-24 2021-06-22 0.290 160,000 +0 0.02% 46,400
2021-06-23 2021-06-21 0.300 160,000 +0 0.02% 48,000
2021-06-22 2021-06-18 0.310 160,000 +0 0.02% 49,600
2021-06-21 2021-06-17 0.310 160,000 +0 0.02% 49,600
2021-06-18 2021-06-16 0.315 160,000 +0 0.02% 50,400
2021-06-17 2021-06-15 0.315 160,000 +0 0.02% 50,400
2021-06-16 2021-06-11 0.315 160,000 +0 0.02% 50,400
2021-06-15 2021-06-10 0.315 160,000 +0 0.02% 50,400
2021-06-11 2021-06-09 0.315 160,000 +0 0.02% 50,400
2021-06-10 2021-06-08 0.315 160,000 +0 0.02% 50,400
2021-06-09 2021-06-07 0.315 160,000 +0 0.02% 50,400
2021-06-08 2021-06-04 0.285 160,000 +0 0.02% 45,600
2021-06-07 2021-06-03 0.290 160,000 +0 0.02% 46,400
2021-06-04 2021-06-02 0.290 160,000 +0 0.02% 46,400
2021-06-03 2021-06-01 0.290 160,000 +0 0.02% 46,400
2021-06-02 2021-05-31 0.275 160,000 +0 0.02% 44,000
2021-06-01 2021-05-28 0.285 160,000 +0 0.02% 45,600
2021-05-31 2021-05-27 0.285 160,000 +0 0.02% 45,600
2021-05-28 2021-05-26 0.280 160,000 +0 0.02% 44,800
2021-05-27 2021-05-25 0.280 160,000 +0 0.02% 44,800
2021-05-26 2021-05-24 0.280 160,000 +0 0.02% 44,800
2021-05-25 2021-05-21 0.285 160,000 +0 0.02% 45,600
2021-05-24 2021-05-20 0.290 160,000 +0 0.02% 46,400
2021-05-21 2021-05-18 0.330 160,000 +0 0.02% 52,800
2021-05-20 2021-05-17 0.330 160,000 +0 0.02% 52,800
2021-05-18 2021-05-14 0.330 160,000 +0 0.02% 52,800
2021-05-17 2021-05-13 0.320 160,000 +0 0.02% 51,200
2021-05-14 2021-05-12 0.320 160,000 +0 0.02% 51,200
2021-05-13 2021-05-11 0.280 160,000 +0 0.02% 44,800
2021-05-12 2021-05-10 0.300 160,000 +0 0.02% 48,000
2021-05-11 2021-05-07 0.305 160,000 +0 0.02% 48,800
2021-05-10 2021-05-06 0.300 160,000 +0 0.02% 48,000
2021-05-07 2021-05-05 0.300 160,000 +0 0.02% 48,000
2021-05-06 2021-05-04 0.305 160,000 +0 0.02% 48,800
2021-05-05 2021-05-03 0.305 160,000 +0 0.02% 48,800
2021-05-04 2021-04-30 0.290 160,000 +0 0.02% 46,400
2021-05-03 2021-04-29 0.300 160,000 +0 0.02% 48,000
2021-04-30 2021-04-28 0.300 160,000 +0 0.02% 48,000
2021-04-29 2021-04-27 0.310 160,000 +0 0.02% 49,600
2021-04-28 2021-04-26 0.310 160,000 +0 0.02% 49,600
2021-04-27 2021-04-23 0.295 160,000 +0 0.02% 47,200
2021-04-26 2021-04-22 0.300 160,000 +0 0.02% 48,000
2021-04-23 2021-04-21 0.300 160,000 +0 0.02% 48,000
2021-04-22 2021-04-20 0.290 160,000 +0 0.02% 46,400
2021-04-21 2021-04-19 0.290 160,000 +0 0.02% 46,400
2021-04-20 2021-04-16 0.290 160,000 +0 0.02% 46,400
2021-04-19 2021-04-15 0.290 160,000 +0 0.02% 46,400
2021-04-16 2021-04-14 0.265 160,000 +0 0.02% 42,400
2021-04-15 2021-04-13 0.280 160,000 +0 0.02% 44,800
2021-04-14 2021-04-12 0.280 160,000 +0 0.02% 44,800
2021-04-13 2021-04-09 0.280 160,000 +0 0.02% 44,800
2021-04-12 2021-04-08 0.270 160,000 +0 0.02% 43,200
2021-04-09 2021-04-07 0.270 160,000 +0 0.02% 43,200
2021-04-08 2021-04-01 0.270 160,000 +0 0.02% 43,200
2021-04-07 2021-03-31 0.280 160,000 +0 0.02% 44,800
2021-04-01 2021-03-30 0.280 160,000 +0 0.02% 44,800
2021-03-31 2021-03-29 0.295 160,000 +0 0.02% 47,200
2021-03-30 2021-03-26 0.300 160,000 +0 0.02% 48,000
2021-03-29 2021-03-25 0.320 160,000 +0 0.02% 51,200
2021-03-26 2021-03-24 0.320 160,000 +0 0.02% 51,200
2021-03-25 2021-03-23 0.320 160,000 +0 0.02% 51,200
2021-03-24 2021-03-22 0.320 160,000 +0 0.02% 51,200
2021-03-23 2021-03-19 0.320 160,000 +0 0.02% 51,200
2021-03-22 2021-03-18 0.305 160,000 +0 0.02% 48,800
2021-03-19 2021-03-17 0.310 160,000 +0 0.02% 49,600
2021-03-18 2021-03-16 0.310 160,000 +0 0.02% 49,600
2021-03-17 2021-03-15 0.310 160,000 +0 0.02% 49,600
2021-03-16 2021-03-12 0.320 160,000 +0 0.02% 51,200
2021-03-15 2021-03-11 0.320 160,000 +0 0.02% 51,200
2021-03-12 2021-03-10 0.325 160,000 +0 0.02% 52,000
2021-03-11 2021-03-09 0.330 160,000 +0 0.02% 52,800
2021-03-10 2021-03-08 0.330 160,000 +0 0.02% 52,800
2021-03-09 2021-03-05 0.360 160,000 +0 0.02% 57,600
2021-03-08 2021-03-04 0.360 160,000 +0 0.02% 57,600
2021-03-05 2021-03-03 0.370 160,000 +0 0.02% 59,200
2021-03-04 2021-03-02 0.360 160,000 +0 0.02% 57,600
2021-03-03 2021-03-01 0.355 160,000 +0 0.02% 56,800
2021-03-02 2021-02-26 0.315 160,000 +0 0.02% 50,400
2021-03-01 2021-02-25 0.315 160,000 +0 0.02% 50,400
2021-02-26 2021-02-24 0.310 160,000 +0 0.02% 49,600
2021-02-25 2021-02-23 0.335 160,000 +0 0.02% 53,600
2021-02-24 2021-02-22 0.340 160,000 +0 0.02% 54,400
2021-02-23 2021-02-19 0.340 160,000 +0 0.02% 54,400
2021-02-22 2021-02-18 0.290 160,000 +0 0.02% 46,400
2021-02-19 2021-02-17 0.290 160,000 +0 0.02% 46,400
2021-02-18 2021-02-16 0.295 160,000 +0 0.02% 47,200
2021-02-17 2021-02-11 0.295 160,000 +0 0.02% 47,200
2021-02-16 2021-02-09 0.280 160,000 +0 0.02% 44,800
2021-02-10 2021-02-08 0.280 160,000 +0 0.02% 44,800
2021-02-09 2021-02-05 0.280 160,000 +0 0.02% 44,800
2021-02-08 2021-02-04 0.280 160,000 +0 0.02% 44,800
2021-02-05 2021-02-03 0.295 160,000 +0 0.02% 47,200
2021-02-04 2021-02-02 0.260 160,000 +0 0.02% 41,600
2021-02-03 2021-02-01 0.260 160,000 +0 0.02% 41,600
2021-02-02 2021-01-29 0.305 160,000 +0 0.02% 48,800
2021-02-01 2021-01-28 0.290 160,000 +0 0.02% 46,400
2021-01-29 2021-01-27 0.244 160,000 +0 0.02% 39,040
2021-01-28 2021-01-26 0.250 160,000 +0 0.02% 40,000
2021-01-27 2021-01-25 0.250 160,000 +0 0.02% 40,000
2021-01-26 2021-01-22 0.255 160,000 +0 0.02% 40,800
2021-01-25 2021-01-21 0.255 160,000 +0 0.02% 40,800
2021-01-22 2021-01-20 0.270 160,000 +0 0.02% 43,200
2021-01-21 2021-01-19 0.270 160,000 +0 0.02% 43,200
2021-01-20 2021-01-18 0.270 160,000 +0 0.02% 43,200
2021-01-19 2021-01-15 0.265 160,000 +0 0.02% 42,400
2021-01-18 2021-01-14 0.246 160,000 +0 0.02% 39,360
2021-01-15 2021-01-13 0.246 160,000 +0 0.02% 39,360
2021-01-14 2021-01-12 0.245 160,000 +0 0.02% 39,200
2021-01-13 2021-01-11 0.250 160,000 +0 0.02% 40,000
2021-01-12 2021-01-08 0.236 160,000 +0 0.02% 37,760
2021-01-11 2021-01-07 0.243 160,000 +0 0.02% 38,880
2021-01-08 2021-01-06 0.243 160,000 +0 0.02% 38,880
2021-01-07 2021-01-05 0.230 160,000 +0 0.02% 36,800
2021-01-06 2021-01-04 0.230 160,000 +0 0.02% 36,800
2021-01-05 2020-12-31 0.229 160,000 +0 0.02% 36,640
2021-01-04 2020-12-29 0.255 160,000 +50,000 0.02% 40,800
2018-09-12 2018-09-10 0.475 110,000 -100,000 0.01% 52,250
2018-07-25 2018-07-23 0.700 210,000 -100,000 0.03% 147,000
2018-06-07 2018-06-05 1.080 310,000 -20,000 0.04% 334,800
2018-06-01 2018-05-30 1.120 330,000 -120,000 0.04% 369,600
2018-05-30 2018-05-28 1.338 450,000 +29,508 0.06% 601,974
2018-04-12 2018-04-10 1.359 420,492 -56,065 0.06% 571,500
2018-04-03 2018-03-28 1.520 476,557 -18,689 0.06% 724,199
2018-03-01 2018-02-27 1.455 495,246 +18,689 0.07% 720,800
2018-02-08 2018-02-06 1.423 476,557 -173,804 0.06% 678,299
2018-02-07 2018-02-05 1.477 650,361 -13,082 0.09% 960,481
2018-01-17 2018-01-15 1.498 663,443 +74,754 0.09% 994,001
2018-01-16 2018-01-12 1.498 588,689 +134,558 0.08% 882,001
2018-01-15 2018-01-11 1.520 454,131 +164,459 0.06% 690,120
2017-11-08 2017-11-06 1.370 289,672 -18,689 0.04% 396,800
2017-10-30 2017-10-26 1.338 308,361 -46,721 0.04% 412,500
2017-10-26 2017-10-24 1.306 355,082 -700,820 0.05% 463,600
2017-10-20 2017-10-18 1.391 1,055,902 -140,164 0.14% 1,469,001
2017-10-18 2017-10-16 1.445 1,196,066 -46,721 0.16% 1,728,001
2017-10-17 2017-10-13 1.423 1,242,787 -74,754 0.17% 1,768,900
2017-10-13 2017-10-11 1.445 1,317,541 -14,951 0.18% 1,903,500
2017-10-11 2017-10-09 1.520 1,332,492 +237,344 0.18% 2,024,920
2017-10-10 2017-10-06 1.509 1,095,148 +205,574 0.15% 1,652,521
2017-10-09 2017-10-04 1.530 889,574 +487,771 0.12% 1,361,360
2017-10-04 2017-09-29 1.423 401,803 +93,442 0.05% 571,900
2017-09-28 2017-09-26 1.381 308,361 -93,442 0.04% 425,700
2017-09-25 2017-09-21 1.423 401,803 -46,722 0.05% 571,900
2017-09-20 2017-09-18 1.488 448,525 +93,443 0.06% 667,201
2017-09-18 2017-09-14 1.477 355,082 -9,344 0.05% 524,400
2017-09-15 2017-09-13 1.488 364,426 -121,476 0.05% 542,100
2017-09-13 2017-09-11 1.520 485,902 +177,541 0.07% 738,401
2017-08-22 2017-08-18 1.188 308,361 -46,721 0.04% 366,300
2017-07-14 2017-07-12 1.209 355,082 -46,721 0.05% 429,400
2017-06-01 2017-05-29 1.109 401,803 +17,902 0.05% 445,551
2017-03-10 2017-03-08 1.243 383,901 -89,279 0.05% 477,300
2017-03-08 2017-03-06 1.221 473,180 -89,280 0.07% 577,699
2017-03-06 2017-03-02 1.232 562,460 -89,279 0.08% 693,000
2017-03-03 2017-03-01 1.210 651,739 -89,280 0.09% 788,400
2017-03-02 2017-02-28 1.210 741,019 -135,704 0.10% 896,401
2017-03-01 2017-02-27 1.165 876,723 -89,279 0.12% 1,021,280
2017-02-28 2017-02-24 1.187 966,002 -182,130 0.14% 1,146,919
2017-02-27 2017-02-23 1.187 1,148,132 -35,712 0.16% 1,363,160
2017-02-24 2017-02-22 1.198 1,183,844 -89,279 0.17% 1,418,820
2017-02-22 2017-02-20 1.210 1,273,123 -226,770 0.18% 1,540,080
2017-02-21 2017-02-17 1.176 1,499,893 -105,349 0.21% 1,764,000
2017-02-20 2017-02-16 1.154 1,605,242 -82,137 0.23% 1,851,939
2017-02-16 2017-02-14 1.142 1,687,379 -89,280 0.24% 1,927,799
2017-02-15 2017-02-13 1.176 1,776,659 -410,685 0.25% 2,089,500
2017-02-09 2017-02-07 1.243 2,187,344 -108,921 0.31% 2,719,500
2017-02-06 2017-02-02 1.277 2,296,265 -60,710 0.32% 2,932,081
2017-02-02 2017-01-27 1.288 2,356,975 -71,423 0.33% 3,036,001
2017-02-01 2017-01-25 1.288 2,428,398 -133,919 0.34% 3,128,000
2017-01-26 2017-01-24 1.210 2,562,317 -94,636 0.36% 3,099,600
2017-01-23 2017-01-19 1.254 2,656,953 -21,427 0.37% 3,333,120
2017-01-19 2017-01-17 1.198 2,678,380 -89,279 0.38% 3,210,000
2017-01-18 2017-01-16 1.243 2,767,659 +44,639 0.39% 3,440,999
2017-01-17 2017-01-13 1.254 2,723,020 -44,639 0.38% 3,416,000
2017-01-13 2017-01-11 1.198 2,767,659 -44,640 0.39% 3,316,999
2017-01-12 2017-01-10 1.232 2,812,299 +71,423 0.40% 3,465,000
2017-01-09 2017-01-05 1.109 2,740,876 -135,704 0.39% 3,039,300
2017-01-05 2017-01-03 1.131 2,876,580 +410,685 0.40% 3,254,220
2017-01-04 2016-12-30 1.086 2,465,895 +760,660 0.35% 2,679,140
2017-01-03 2016-12-29 1.053 1,705,235 +303,549 0.24% 1,795,400
2016-12-29 2016-12-23 1.042 1,401,686 +749,947 0.20% 1,460,100
2016-12-28 2016-12-22 1.008 651,739 +133,919 0.09% 657,000
2016-12-23 2016-12-21 1.030 517,820 -17,856 0.07% 533,600
2016-12-05 2016-12-01 0.930 535,676 -44,640 0.08% 498,000
2016-12-02 2016-11-30 0.930 580,316 -124,991 0.08% 539,500
2016-11-25 2016-11-23 0.896 705,307 +124,991 0.10% 632,000
2016-11-11 2016-11-09 0.851 580,316 -89,279 0.08% 494,000
2016-11-09 2016-11-07 0.862 669,595 -89,279 0.09% 577,500
2016-10-27 2016-10-25 0.952 758,874 +178,558 0.11% 722,500
2016-10-25 2016-10-20 0.930 580,316 -89,279 0.08% 539,500
2016-10-24 2016-10-19 0.885 669,595 -267,838 0.09% 592,500
2016-10-20 2016-10-18 0.795 937,433 -49,996 0.13% 745,500
2016-10-18 2016-10-14 0.806 987,429 -21,428 0.14% 796,320
2016-10-17 2016-10-13 0.806 1,008,857 -17,855 0.14% 813,600
2016-10-07 2016-10-05 0.818 1,026,712 -44,640 0.14% 839,500
2016-10-05 2016-10-03 0.862 1,071,352 +223,198 0.15% 924,000
2016-10-03 2016-09-29 0.896 848,154 +267,838 0.12% 760,000
2016-06-08 2016-06-06 0.745 580,316 +13,392 0.08% 432,481
2015-12-08 2015-12-04 0.826 566,924 +87,219 0.08% 468,000
2015-10-15 2015-10-13 0.734 479,705 +87,219 0.07% 352,000
2015-10-08 2015-10-06 0.734 392,486 -87,219 0.06% 288,000
2015-10-07 2015-10-05 0.757 479,705 +87,219 0.07% 363,000
2015-07-14 2015-07-10 0.803 392,486 -61,053 0.06% 315,000
2015-07-13 2015-07-09 0.699 453,539 -436,095 0.07% 317,200
2015-07-08 2015-07-06 0.734 889,634 +87,219 0.13% 652,800
2015-07-06 2015-07-02 1.020 802,415 -87,219 0.12% 818,800
2015-07-03 2015-06-30 1.066 889,634 -113,385 0.13% 948,600
2015-07-02 2015-06-29 1.089 1,003,019 +348,876 0.15% 1,092,500
2015-06-30 2015-06-26 1.215 654,143 -1,292,586 0.10% 795,000
2015-06-29 2015-06-25 1.169 1,946,729 -470,983 0.29% 2,276,640
2015-06-26 2015-06-24 1.204 2,417,712 +1,665,884 0.36% 2,910,600
2015-06-25 2015-06-23 1.078 751,828 +87,219 0.11% 810,280
2015-06-23 2015-06-19 1.101 664,609 -17,444 0.10% 731,520
2015-06-15 2015-06-11 1.055 682,053 -52,331 0.10% 719,440
2015-06-12 2015-06-10 1.009 734,384 -8,722 0.11% 740,960
2015-06-10 2015-06-08 1.188 743,106 +63,238 0.11% 882,982
2015-06-09 2015-06-05 1.118 679,868 +103,010 0.10% 760,320
2015-06-08 2015-06-04 1.188 576,858 -111,594 0.09% 685,440
2015-06-05 2015-06-03 1.246 688,452 +25,753 0.10% 858,140
2015-06-04 2015-06-02 1.375 662,699 -266,110 0.10% 910,959
2015-06-03 2015-06-01 1.212 928,809 +302,163 0.14% 1,125,280
2015-05-26 2015-05-21 1.060 626,646 -17,168 0.09% 664,300
2015-05-20 2015-05-18 0.967 643,814 +96,143 0.10% 622,500
2015-05-15 2015-05-13 0.990 547,671 -34,337 0.08% 542,300
2015-05-12 2015-05-08 0.979 582,008 -68,674 0.09% 569,520
2015-05-08 2015-05-06 1.037 650,682 +34,337 0.10% 674,620
2015-05-07 2015-05-05 1.025 616,345 +25,753 0.09% 631,840
2015-05-06 2015-05-04 1.095 590,592 +51,505 0.09% 646,720
2015-05-05 2015-04-30 1.130 539,087 -1,717 0.08% 609,160
2015-05-04 2015-04-29 1.153 540,804 +103,010 0.08% 623,700
2015-04-30 2015-04-28 1.118 437,794 +42,921 0.07% 489,600
2015-04-29 2015-04-27 1.177 394,873 +22,319 0.06% 464,600
2015-04-28 2015-04-24 1.072 372,554 -17,168 0.06% 399,280
2015-04-27 2015-04-23 1.083 389,722 +41,204 0.06% 422,220
2015-04-22 2015-04-20 1.130 348,518 +42,921 0.05% 393,820
2015-04-20 2015-04-16 1.107 305,597 -248,942 0.05% 338,200
2015-04-17 2015-04-15 1.118 554,539 +94,426 0.09% 620,160
2015-04-16 2015-04-14 0.885 460,113 +42,921 0.07% 407,360
2015-04-15 2015-04-13 0.909 417,192 +42,921 0.07% 379,080
2015-04-14 2015-04-10 0.932 374,271 -85,842 0.06% 348,800
2015-04-13 2015-04-09 0.850 460,113 -22,318 0.07% 391,280
2015-04-09 2015-04-02 0.944 482,431 +388,005 0.08% 455,220
2015-03-31 2015-03-27 0.792 94,426 +42,921 0.02% 74,800
2014-12-11 2014-12-09 0.536 51,505 -115,028 0.01% 27,600
2014-12-10 2014-12-08 0.565 166,533 -168,250 0.03% 94,090
2014-12-05 2014-12-03 0.641 334,783 -171,684 0.05% 214,500
2014-12-04 2014-12-02 0.699 506,467 +171,684 0.08% 354,000
2014-12-03 2014-12-01 0.699 334,783 -118,462 0.05% 234,000
2014-12-02 2014-11-28 0.711 453,245 -515,052 0.07% 322,080
2014-12-01 2014-11-27 0.676 968,297 +128,763 0.16% 654,240
2014-11-28 2014-11-26 0.687 839,534 -300,446 0.13% 577,020
2014-11-27 2014-11-25 0.652 1,139,980 +686,735 0.18% 743,680
2014-11-26 2014-11-24 0.594 453,245 -230,057 0.07% 269,280
2014-11-25 2014-11-21 0.617 683,302 -115,028 0.11% 421,880
2014-11-24 2014-11-20 0.629 798,330 +406,891 0.13% 502,200
2014-11-21 2014-11-19 0.606 391,439 -635,230 0.06% 237,120
2014-11-20 2014-11-18 0.577 1,026,669 -944,261 0.17% 592,020
2014-11-19 2014-11-17 0.652 1,970,930 +1,919,425 0.32% 1,285,760
2014-11-17 2014-11-13 0.472 51,505 -128,763 0.01% 24,300
2014-11-14 2014-11-12 0.460 180,268 +128,763 0.03% 82,950
2014-09-12 2014-09-10 0.501 51,505 -171,684 0.01% 25,800
2012-07-09 2012-07-05 0.250 223,189 +85,842 0.04% 55,900
2012-06-28 2012-06-26 0.256 137,347 -85,842 0.03% 35,200
2012-06-06 2012-06-04 0.426 223,189 +33,817 0.05% 94,993
2011-06-01 2011-05-30 1.291 189,372 -8,741 0.05% 244,399
2011-05-23 2011-05-19 1.318 198,113 -7,283 0.06% 261,120
2011-05-17 2011-05-13 1.435 205,396 +6,914 0.06% 294,742
2010-10-11 2010-10-07 1.975 198,482 +1,398 0.06% 391,920
2010-06-01 2010-05-28 2.092 197,084 +3,011 0.06% 412,380
2010-05-04 2010-04-30 2.383 194,073 -6,882 0.06% 462,480
2009-10-12 2009-10-08 1.555 200,955 +1,970 0.06% 312,584
2009-03-31 2009-03-27 0.653 198,985 -13,629 0.06% 129,940
2009-03-30 2009-03-26 0.646 212,614 +13,629 0.06% 137,280
2008-05-16 2008-05-14 2.543 198,985 +4,969 0.06% 506,118
2007-09-28 2007-09-25 4.390 194,016 +1,108 0.06% 851,666
2007-08-31 2007-08-29 4.420 192,908 -11,891 0.06% 852,642
2007-08-14 2007-08-10 4.238 204,799 +27,747 0.07% 868,000
2007-07-19 2007-07-17 5.722 177,052 +118,915 0.06% 1,013,039
2007-06-26 2007-06-22 4.844 58,137 0.02% 281,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top