History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.080 0 +0
2025-10-08 2025-10-03 0.085 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.084 0 +0
2025-09-19 2025-09-17 0.084 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.084 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.097 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.105 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.090 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.090 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.095 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.095 0 +0
2025-07-14 2025-07-10 0.095 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.095 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.095 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.090 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.092 0 +0
2025-05-30 2025-05-28 0.092 0 +0
2025-05-29 2025-05-27 0.092 0 +0
2025-05-28 2025-05-26 0.092 0 +0
2025-05-27 2025-05-23 0.092 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.090 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.087 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.087 0 +0
2025-03-27 2025-03-25 0.087 0 +0
2025-03-26 2025-03-24 0.088 0 +0
2025-03-25 2025-03-21 0.088 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.085 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.086 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.085 0 +0
2025-02-21 2025-02-19 0.081 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.081 0 +0
2025-02-18 2025-02-14 0.094 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.099 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.080 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.084 0 +0
2024-12-12 2024-12-10 0.090 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.091 0 +0
2024-12-06 2024-12-04 0.091 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.100 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.099 0 +0
2024-11-06 2024-11-04 0.090 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.093 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.083 0 +0
2024-10-25 2024-10-23 0.082 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.085 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.082 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.081 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.092 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.078 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.109 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.099 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.085 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.085 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.088 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.095 0 +0
2024-08-12 2024-08-08 0.095 0 +0
2024-08-09 2024-08-07 0.095 0 +0
2024-08-08 2024-08-06 0.095 0 +0
2024-08-07 2024-08-05 0.095 0 +0
2024-08-06 2024-08-02 0.095 0 +0
2024-08-05 2024-08-01 0.095 0 +0
2024-08-02 2024-07-31 0.095 0 +0
2024-08-01 2024-07-30 0.095 0 +0
2024-07-31 2024-07-29 0.095 0 +0
2024-07-30 2024-07-26 0.095 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.110 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.097 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.100 0 +0
2024-06-26 2024-06-24 0.084 0 +0
2024-06-25 2024-06-21 0.084 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.080 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.089 0 +0
2024-06-17 2024-06-13 0.089 0 +0
2024-06-14 2024-06-12 0.089 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.089 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.089 0 +0
2024-06-05 2024-06-03 0.089 0 +0
2024-06-04 2024-05-31 0.089 0 +0
2024-06-03 2024-05-30 0.089 0 +0
2024-05-31 2024-05-29 0.089 0 +0
2024-05-30 2024-05-28 0.089 0 +0
2024-05-29 2024-05-27 0.089 0 +0
2024-05-28 2024-05-24 0.089 0 +0
2024-05-27 2024-05-23 0.089 0 +0
2024-05-24 2024-05-22 0.089 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.089 0 +0
2024-05-21 2024-05-17 0.090 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.086 0 +0
2024-05-16 2024-05-13 0.086 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.086 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.069 0 +0
2024-05-07 2024-05-03 0.069 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.065 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.064 0 +0
2024-04-26 2024-04-24 0.063 0 +0
2024-04-25 2024-04-23 0.063 0 +0
2024-04-24 2024-04-22 0.074 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.074 0 +0
2024-04-17 2024-04-15 0.074 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.074 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.074 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.074 0 +0
2024-04-03 2024-03-28 0.074 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.074 0 +0
2024-03-26 2024-03-22 0.074 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.074 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.074 0 +0
2024-03-14 2024-03-12 0.075 0 +0
2024-03-13 2024-03-11 0.075 0 +0
2024-03-12 2024-03-08 0.073 0 +0
2024-03-11 2024-03-07 0.067 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.070 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.072 0 +0
2024-02-28 2024-02-26 0.072 0 +0
2024-02-27 2024-02-23 0.077 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.077 0 +0
2024-02-22 2024-02-20 0.077 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.077 0 +0
2024-02-19 2024-02-15 0.077 0 +0
2024-02-16 2024-02-14 0.078 0 +0
2024-02-15 2024-02-09 0.080 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.080 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.080 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.074 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.074 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.078 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.089 0 +0
2024-01-12 2024-01-10 0.089 0 +0
2024-01-11 2024-01-09 0.089 0 +0
2024-01-10 2024-01-08 0.090 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.090 0 +0
2024-01-05 2024-01-03 0.090 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.083 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.090 0 +0
2023-12-22 2023-12-20 0.090 0 +0
2023-12-21 2023-12-19 0.089 0 +0
2023-12-20 2023-12-18 0.090 0 +0
2023-12-19 2023-12-15 0.090 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.090 0 +0
2023-12-12 2023-12-08 0.091 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.091 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.091 0 +0
2023-12-05 2023-12-01 0.091 0 +0
2023-12-04 2023-11-30 0.091 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.090 0 +0
2023-11-14 2023-11-10 0.076 0 +0
2023-11-13 2023-11-09 0.076 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.075 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.082 0 +0
2023-11-03 2023-11-01 0.082 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.082 0 +0
2023-10-31 2023-10-27 0.082 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.082 0 +0
2023-10-26 2023-10-24 0.082 0 +0
2023-10-25 2023-10-20 0.082 0 +0
2023-10-24 2023-10-19 0.082 0 +0
2023-10-20 2023-10-18 0.082 0 +0
2023-10-19 2023-10-17 0.082 0 +0
2023-10-18 2023-10-16 0.082 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.091 0 +0
2023-10-11 2023-10-09 0.091 0 +0
2023-10-10 2023-10-06 0.091 0 +0
2023-10-09 2023-10-05 0.091 0 +0
2023-10-06 2023-10-04 0.091 0 +0
2023-10-05 2023-10-03 0.091 0 +0
2023-10-04 2023-09-29 0.091 0 +0
2023-10-03 2023-09-28 0.100 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.091 0 +0
2023-09-20 2023-09-18 0.078 0 +0
2023-09-19 2023-09-15 0.086 0 +0
2023-09-18 2023-09-14 0.086 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.104 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.104 0 +0
2023-08-31 2023-08-29 0.087 0 +0
2023-08-30 2023-08-28 0.074 0 +0
2023-08-29 2023-08-25 0.074 0 +0
2023-08-28 2023-08-24 0.074 0 +0
2023-08-25 2023-08-23 0.079 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.079 0 +0
2023-08-22 2023-08-18 0.086 0 +0
2023-08-21 2023-08-17 0.086 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.100 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.100 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.100 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.100 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.100 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.103 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.103 0 +0
2023-07-07 2023-07-05 0.103 0 +0
2023-07-06 2023-07-04 0.103 0 +0
2023-07-05 2023-07-03 0.103 0 +0
2023-07-04 2023-06-30 0.103 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.086 0 +0
2023-06-29 2023-06-27 0.086 0 +0
2023-06-28 2023-06-26 0.100 0 +0
2023-06-27 2023-06-23 0.100 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.100 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.097 0 +0
2023-05-12 2023-05-10 0.095 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.100 0 +0
2023-05-09 2023-05-05 0.100 0 +0
2023-05-08 2023-05-04 0.100 0 +0
2023-05-05 2023-05-03 0.100 0 +0
2023-05-04 2023-05-02 0.103 0 +0
2023-05-03 2023-04-28 0.103 0 +0
2023-05-02 2023-04-27 0.103 0 +0
2023-04-28 2023-04-26 0.092 0 +0
2023-04-27 2023-04-25 0.092 0 +0
2023-04-26 2023-04-24 0.092 0 +0
2023-04-25 2023-04-21 0.092 0 +0
2023-04-24 2023-04-20 0.102 0 +0
2023-04-21 2023-04-19 0.102 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.090 0 +0
2023-04-18 2023-04-14 0.090 0 +0
2023-04-17 2023-04-13 0.090 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.090 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.086 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.086 0 +0
2023-04-03 2023-03-30 0.086 0 +0
2023-03-31 2023-03-29 0.086 0 +0
2023-03-30 2023-03-28 0.086 0 +0
2023-03-29 2023-03-27 0.086 0 +0
2023-03-28 2023-03-24 0.105 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.084 0 +0
2023-03-23 2023-03-21 0.083 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.092 0 +0
2023-03-20 2023-03-16 0.092 0 +0
2023-03-17 2023-03-15 0.100 0 +0
2023-03-16 2023-03-14 0.100 0 +0
2023-03-15 2023-03-13 0.100 0 +0
2023-03-14 2023-03-10 0.100 0 +0
2023-03-13 2023-03-09 0.100 0 +0
2023-03-10 2023-03-08 0.100 0 +0
2023-03-09 2023-03-07 0.100 0 +0
2023-03-08 2023-03-06 0.100 0 +0
2023-03-07 2023-03-03 0.100 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.098 0 +0
2023-03-01 2023-02-27 0.098 0 +0
2023-02-28 2023-02-24 0.098 0 +0
2023-02-27 2023-02-23 0.100 0 +0
2023-02-24 2023-02-22 0.100 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.100 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.111 0 +0
2023-02-13 2023-02-09 0.111 0 +0
2023-02-10 2023-02-08 0.111 0 +0
2023-02-09 2023-02-07 0.111 0 +0
2023-02-08 2023-02-06 0.120 0 +0
2023-02-07 2023-02-03 0.120 0 +0
2023-02-06 2023-02-02 0.120 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.111 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.105 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.105 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.105 0 +0
2023-01-19 2023-01-17 0.105 0 +0
2023-01-18 2023-01-16 0.105 0 +0
2023-01-17 2023-01-13 0.105 0 +0
2023-01-16 2023-01-12 0.105 0 +0
2023-01-13 2023-01-11 0.105 0 +0
2023-01-12 2023-01-10 0.105 0 +0
2023-01-11 2023-01-09 0.105 0 +0
2023-01-10 2023-01-06 0.105 0 +0
2023-01-09 2023-01-05 0.105 0 +0
2023-01-06 2023-01-04 0.105 0 +0
2023-01-05 2023-01-03 0.105 0 +0
2023-01-04 2022-12-30 0.105 0 +0
2023-01-03 2022-12-29 0.105 0 +0
2022-12-30 2022-12-28 0.105 0 +0
2022-12-29 2022-12-23 0.105 0 +0
2022-12-28 2022-12-22 0.105 0 +0
2022-12-23 2022-12-21 0.105 0 +0
2022-12-22 2022-12-20 0.105 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.105 0 +0
2022-12-19 2022-12-15 0.105 0 +0
2022-12-16 2022-12-14 0.105 0 +0
2022-12-15 2022-12-13 0.102 0 +0
2022-12-14 2022-12-12 0.095 0 +0
2022-12-13 2022-12-09 0.095 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.095 0 +0
2022-12-07 2022-12-05 0.095 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.095 0 +0
2022-12-01 2022-11-29 0.095 0 +0
2022-11-30 2022-11-28 0.092 0 +0
2022-11-29 2022-11-25 0.110 0 +0
2022-11-28 2022-11-24 0.110 0 +0
2022-11-25 2022-11-23 0.110 0 +0
2022-11-24 2022-11-22 0.110 0 +0
2022-11-23 2022-11-21 0.110 0 +0
2022-11-22 2022-11-18 0.110 0 +0
2022-11-21 2022-11-17 0.110 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.115 0 +0
2022-11-16 2022-11-14 0.095 0 +0
2022-11-15 2022-11-11 0.095 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.095 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.073 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.079 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.079 0 +0
2022-10-27 2022-10-25 0.079 0 +0
2022-10-26 2022-10-24 0.079 0 +0
2022-10-25 2022-10-21 0.079 0 +0
2022-10-24 2022-10-20 0.079 0 +0
2022-10-21 2022-10-19 0.079 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.080 0 +0
2022-10-18 2022-10-14 0.080 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.085 0 +0
2022-10-13 2022-10-11 0.085 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.087 0 +0
2022-10-05 2022-09-30 0.087 0 +0
2022-10-03 2022-09-29 0.085 0 +0
2022-09-30 2022-09-28 0.083 0 +0
2022-09-29 2022-09-27 0.090 0 +0
2022-09-28 2022-09-26 0.090 0 +0
2022-09-27 2022-09-23 0.090 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.099 0 +0
2022-09-20 2022-09-16 0.090 0 +0
2022-09-19 2022-09-15 0.090 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.090 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.095 0 +0
2022-09-08 2022-09-06 0.095 0 +0
2022-09-07 2022-09-05 0.091 0 +0
2022-09-06 2022-09-02 0.091 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.094 0 +0
2022-09-01 2022-08-30 0.094 0 +0
2022-08-31 2022-08-29 0.100 0 +0
2022-08-30 2022-08-26 0.100 0 +0
2022-08-29 2022-08-25 0.100 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.110 0 +0
2022-08-24 2022-08-22 0.110 0 +0
2022-08-23 2022-08-19 0.110 0 +0
2022-08-22 2022-08-18 0.110 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.113 0 +0
2022-08-15 2022-08-11 0.112 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.128 0 +0
2022-08-10 2022-08-08 0.128 0 +0
2022-08-09 2022-08-05 0.130 0 +0
2022-08-08 2022-08-04 0.130 0 +0
2022-08-05 2022-08-03 0.130 0 +0
2022-08-04 2022-08-02 0.130 0 +0
2022-08-03 2022-08-01 0.130 0 +0
2022-08-02 2022-07-29 0.130 0 +0
2022-08-01 2022-07-28 0.130 0 +0
2022-07-29 2022-07-27 0.143 0 +0
2022-07-28 2022-07-26 0.171 0 +0
2022-07-27 2022-07-25 0.171 0 +0
2022-07-26 2022-07-22 0.171 0 +0
2022-07-25 2022-07-21 0.171 0 +0
2022-07-22 2022-07-20 0.171 0 +0
2022-07-21 2022-07-19 0.171 0 +0
2022-07-20 2022-07-18 0.171 0 +0
2022-07-19 2022-07-15 0.171 0 +0
2022-07-18 2022-07-14 0.171 0 +0
2022-07-15 2022-07-13 0.171 0 +0
2022-07-14 2022-07-12 0.171 0 +0
2022-07-13 2022-07-11 0.171 0 +0
2022-07-12 2022-07-08 0.171 0 +0
2022-07-11 2022-07-07 0.171 0 +0
2022-07-08 2022-07-06 0.171 0 +0
2022-07-07 2022-07-05 0.171 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.171 0 +0
2022-07-04 2022-06-29 0.171 0 +0
2022-06-30 2022-06-28 0.171 0 +0
2022-06-29 2022-06-27 0.171 0 +0
2022-06-28 2022-06-24 0.171 0 +0
2022-06-27 2022-06-23 0.171 0 +0
2022-06-24 2022-06-22 0.171 0 +0
2022-06-23 2022-06-21 0.171 0 +0
2022-06-22 2022-06-20 0.171 0 +0
2022-06-21 2022-06-17 0.171 0 +0
2022-06-20 2022-06-16 0.171 0 +0
2022-06-17 2022-06-15 0.171 0 +0
2022-06-16 2022-06-14 0.171 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.171 0 +0
2022-06-13 2022-06-09 0.171 0 +0
2022-06-10 2022-06-08 0.171 0 +0
2022-06-09 2022-06-07 0.171 0 +0
2022-06-08 2022-06-06 0.171 0 +0
2022-06-07 2022-06-02 0.171 0 +0
2022-06-06 2022-06-01 0.171 0 +0
2022-06-02 2022-05-31 0.171 0 +0
2022-06-01 2022-05-30 0.171 0 +0
2022-05-31 2022-05-27 0.171 0 +0
2022-05-30 2022-05-26 0.171 0 +0
2022-05-27 2022-05-25 0.171 0 +0
2022-05-26 2022-05-24 0.171 0 +0
2022-05-25 2022-05-23 0.171 0 +0
2022-05-24 2022-05-20 0.171 0 +0
2022-05-23 2022-05-19 0.171 0 +0
2022-05-20 2022-05-18 0.190 0 +0
2022-05-19 2022-05-17 0.190 0 +0
2022-05-18 2022-05-16 0.190 0 +0
2022-05-17 2022-05-13 0.190 0 +0
2022-05-16 2022-05-12 0.190 0 +0
2022-05-13 2022-05-11 0.190 0 +0
2022-05-12 2022-05-10 0.190 0 +0
2022-05-11 2022-05-06 0.190 0 +0
2022-05-10 2022-05-05 0.201 0 +0
2022-05-06 2022-05-04 0.201 0 +0
2022-05-05 2022-05-03 0.201 0 +0
2022-05-04 2022-04-29 0.201 0 +0
2022-05-03 2022-04-28 0.201 0 +0
2022-04-29 2022-04-27 0.201 0 +0
2022-04-28 2022-04-26 0.201 0 +0
2022-04-27 2022-04-25 0.201 0 +0
2022-04-26 2022-04-22 0.201 0 +0
2022-04-25 2022-04-21 0.201 0 +0
2022-04-22 2022-04-20 0.201 0 +0
2022-04-21 2022-04-19 0.201 0 +0
2022-04-20 2022-04-14 0.201 0 +0
2022-04-19 2022-04-13 0.201 0 +0
2022-04-14 2022-04-12 0.201 0 +0
2022-04-13 2022-04-11 0.201 0 +0
2022-04-12 2022-04-08 0.201 0 +0
2022-04-11 2022-04-07 0.210 0 +0
2022-04-08 2022-04-06 0.215 0 +0
2022-04-07 2022-04-04 0.220 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.221 0 +0
2022-04-01 2022-03-30 0.226 0 +0
2022-03-31 2022-03-29 0.231 0 +0
2022-03-30 2022-03-28 0.231 0 +0
2022-03-29 2022-03-25 0.232 0 +0
2022-03-28 2022-03-24 0.232 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.230 0 +0
2022-03-17 2022-03-15 0.225 0 +0
2022-03-16 2022-03-14 0.235 0 +0
2022-03-15 2022-03-11 0.240 0 +0
2022-03-14 2022-03-10 0.246 0 +0
2022-03-11 2022-03-09 0.246 0 +0
2022-03-10 2022-03-08 0.246 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.247 0 +0
2022-03-07 2022-03-03 0.255 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.250 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.255 0 +0
2022-02-14 2022-02-10 0.250 0 +0
2022-02-11 2022-02-09 0.255 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.250 0 +0
2022-02-08 2022-02-04 0.246 0 +0
2022-02-07 2022-01-31 0.250 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.265 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.265 0 +0
2022-01-20 2022-01-18 0.250 0 +0
2022-01-19 2022-01-17 0.250 0 +0
2022-01-18 2022-01-14 0.250 0 +0
2022-01-17 2022-01-13 0.250 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.255 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.255 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.250 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.250 0 +0
2021-12-23 2021-12-21 0.240 0 +0
2021-12-22 2021-12-20 0.240 0 +0
2021-12-21 2021-12-17 0.233 0 +0
2021-12-20 2021-12-16 0.233 0 +0
2021-12-17 2021-12-15 0.233 0 +0
2021-12-16 2021-12-14 0.226 0 +0
2021-12-15 2021-12-13 0.225 0 +0
2021-12-14 2021-12-10 0.222 0 +0
2021-12-13 2021-12-09 0.229 0 +0
2021-12-10 2021-12-08 0.229 0 +0
2021-12-09 2021-12-07 0.229 0 +0
2021-12-08 2021-12-06 0.229 0 +0
2021-12-07 2021-12-03 0.229 0 +0
2021-12-06 2021-12-02 0.229 0 +0
2021-12-03 2021-12-01 0.229 0 +0
2021-12-02 2021-11-30 0.230 0 +0
2021-12-01 2021-11-29 0.230 0 +0
2021-11-30 2021-11-26 0.230 0 +0
2021-11-29 2021-11-25 0.230 0 +0
2021-11-26 2021-11-24 0.230 0 +0
2021-11-25 2021-11-23 0.230 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.243 0 +0
2021-11-22 2021-11-18 0.243 0 +0
2021-11-19 2021-11-17 0.243 0 +0
2021-11-18 2021-11-16 0.243 0 +0
2021-11-17 2021-11-15 0.243 0 +0
2021-11-16 2021-11-12 0.243 0 +0
2021-11-15 2021-11-11 0.243 0 +0
2021-11-12 2021-11-10 0.243 0 +0
2021-11-11 2021-11-09 0.243 0 +0
2021-11-10 2021-11-08 0.243 0 +0
2021-11-09 2021-11-05 0.243 0 +0
2021-11-08 2021-11-04 0.243 0 +0
2021-11-05 2021-11-03 0.243 0 +0
2021-11-04 2021-11-02 0.243 0 +0
2021-11-03 2021-11-01 0.243 0 +0
2021-11-02 2021-10-29 0.245 0 +0
2021-11-01 2021-10-28 0.250 0 +0
2021-10-29 2021-10-27 0.250 0 +0
2021-10-28 2021-10-26 0.232 0 +0
2021-10-27 2021-10-25 0.232 0 +0
2021-10-26 2021-10-22 0.232 0 +0
2021-10-25 2021-10-21 0.230 0 +0
2021-10-22 2021-10-20 0.230 0 +0
2021-10-21 2021-10-19 0.236 0 +0
2021-10-20 2021-10-18 0.240 0 +0
2021-10-19 2021-10-15 0.234 0 +0
2021-10-18 2021-10-12 0.250 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.250 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.240 0 +0
2021-10-06 2021-10-04 0.240 0 +0
2021-10-05 2021-09-30 0.240 0 +0
2021-10-04 2021-09-29 0.240 0 +0
2021-09-30 2021-09-28 0.240 0 +0
2021-09-29 2021-09-27 0.230 0 +0
2021-09-28 2021-09-24 0.230 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.222 0 +0
2021-09-23 2021-09-20 0.222 0 +0
2021-09-21 2021-09-17 0.250 0 +0
2021-09-20 2021-09-16 0.250 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.240 0 +0
2021-09-15 2021-09-13 0.238 0 +0
2021-09-14 2021-09-10 0.238 0 +0
2021-09-13 2021-09-09 0.238 0 +0
2021-09-10 2021-09-08 0.238 0 +0
2021-09-09 2021-09-07 0.238 0 +0
2021-09-08 2021-09-06 0.238 0 +0
2021-09-07 2021-09-03 0.232 0 +0
2021-09-06 2021-09-02 0.232 0 +0
2021-09-03 2021-09-01 0.230 0 +0
2021-09-02 2021-08-31 0.230 0 +0
2021-09-01 2021-08-30 0.230 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.249 0 +0
2021-08-26 2021-08-24 0.231 0 +0
2021-08-25 2021-08-23 0.230 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.270 0 +0
2021-08-20 2021-08-18 0.270 0 +0
2021-08-19 2021-08-17 0.285 0 +0
2021-08-18 2021-08-16 0.310 0 +0
2021-08-17 2021-08-13 0.290 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.300 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.295 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.275 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.270 0 +0
2021-08-02 2021-07-29 0.270 0 +0
2021-07-30 2021-07-28 0.270 0 +0
2021-07-29 2021-07-27 0.270 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.275 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.285 0 +0
2021-07-21 2021-07-19 0.285 0 +0
2021-07-20 2021-07-16 0.285 0 +0
2021-07-19 2021-07-15 0.285 0 +0
2021-07-16 2021-07-14 0.285 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.290 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.300 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.270 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.270 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.310 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.315 0 +0
2021-06-15 2021-06-10 0.315 0 +0
2021-06-11 2021-06-09 0.315 0 +0
2021-06-10 2021-06-08 0.315 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.285 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.275 0 +0
2021-06-01 2021-05-28 0.285 0 +0
2021-05-31 2021-05-27 0.285 0 +0
2021-05-28 2021-05-26 0.280 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.285 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.330 0 +0
2021-05-18 2021-05-14 0.330 0 +0
2021-05-17 2021-05-13 0.320 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.300 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.300 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.305 0 +0
2021-05-04 2021-04-30 0.290 0 +0
2021-05-03 2021-04-29 0.300 0 +0
2021-04-30 2021-04-28 0.300 0 +0
2021-04-29 2021-04-27 0.310 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.295 0 +0
2021-04-26 2021-04-22 0.300 0 +0
2021-04-23 2021-04-21 0.300 0 +0
2021-04-22 2021-04-20 0.290 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.290 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.265 0 +0
2021-04-15 2021-04-13 0.280 0 +0
2021-04-14 2021-04-12 0.280 0 +0
2021-04-13 2021-04-09 0.280 0 +0
2021-04-12 2021-04-08 0.270 0 +0
2021-04-09 2021-04-07 0.270 0 +0
2021-04-08 2021-04-01 0.270 0 +0
2021-04-07 2021-03-31 0.280 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.295 0 +0
2021-03-30 2021-03-26 0.300 0 +0
2021-03-29 2021-03-25 0.320 0 +0
2021-03-26 2021-03-24 0.320 0 +0
2021-03-25 2021-03-23 0.320 0 +0
2021-03-24 2021-03-22 0.320 0 +0
2021-03-23 2021-03-19 0.320 0 +0
2021-03-22 2021-03-18 0.305 0 +0
2021-03-19 2021-03-17 0.310 0 +0
2021-03-18 2021-03-16 0.310 0 +0
2021-03-17 2021-03-15 0.310 0 +0
2021-03-16 2021-03-12 0.320 0 +0
2021-03-15 2021-03-11 0.320 0 +0
2021-03-12 2021-03-10 0.325 0 +0
2021-03-11 2021-03-09 0.330 0 +0
2021-03-10 2021-03-08 0.330 0 +0
2021-03-09 2021-03-05 0.360 0 +0
2021-03-08 2021-03-04 0.360 0 +0
2021-03-05 2021-03-03 0.370 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.355 0 +0
2021-03-02 2021-02-26 0.315 0 +0
2021-03-01 2021-02-25 0.315 0 +0
2021-02-26 2021-02-24 0.310 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.340 0 +0
2021-02-23 2021-02-19 0.340 0 +0
2021-02-22 2021-02-18 0.290 0 +0
2021-02-19 2021-02-17 0.290 0 +0
2021-02-18 2021-02-16 0.295 0 +0
2021-02-17 2021-02-11 0.295 0 +0
2021-02-16 2021-02-09 0.280 0 +0
2021-02-10 2021-02-08 0.280 0 +0
2021-02-09 2021-02-05 0.280 0 +0
2021-02-08 2021-02-04 0.280 0 +0
2021-02-05 2021-02-03 0.295 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.305 0 +0
2021-02-01 2021-01-28 0.290 0 +0
2021-01-29 2021-01-27 0.244 0 +0
2021-01-28 2021-01-26 0.250 0 +0
2021-01-27 2021-01-25 0.250 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.255 0 +0
2021-01-22 2021-01-20 0.270 0 +0
2021-01-21 2021-01-19 0.270 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.265 0 +0
2021-01-18 2021-01-14 0.246 0 +0
2021-01-15 2021-01-13 0.246 0 +0
2021-01-14 2021-01-12 0.245 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.236 0 +0
2021-01-11 2021-01-07 0.243 0 +0
2021-01-08 2021-01-06 0.243 0 +0
2021-01-07 2021-01-05 0.230 0 +0
2021-01-06 2021-01-04 0.230 0 +0
2021-01-05 2020-12-31 0.229 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.227 0 +0
2020-12-29 2020-12-24 0.225 0 +0
2020-12-28 2020-12-22 0.225 0 +0
2020-12-23 2020-12-21 0.225 0 +0
2020-12-22 2020-12-18 0.225 0 +0
2020-12-21 2020-12-17 0.226 0 +0
2020-12-18 2020-12-16 0.226 0 +0
2020-12-17 2020-12-15 0.226 0 +0
2020-12-16 2020-12-14 0.226 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.240 0 +0
2020-12-11 2020-12-09 0.233 0 +0
2020-12-10 2020-12-08 0.232 0 +0
2020-12-09 2020-12-07 0.230 0 +0
2020-12-08 2020-12-04 0.228 0 +0
2020-12-07 2020-12-03 0.235 0 +0
2020-12-04 2020-12-02 0.229 0 +0
2020-12-03 2020-12-01 0.232 0 +0
2020-12-02 2020-11-30 0.230 0 +0
2020-12-01 2020-11-27 0.233 0 +0
2020-11-30 2020-11-26 0.227 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.225 0 +0
2020-11-25 2020-11-23 0.235 0 +0
2020-11-24 2020-11-20 0.235 0 +0
2020-11-23 2020-11-19 0.240 0 +0
2020-11-20 2020-11-18 0.240 0 +0
2020-11-19 2020-11-17 0.240 0 +0
2020-11-18 2020-11-16 0.240 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.230 0 +0
2020-11-13 2020-11-11 0.230 0 +0
2020-11-12 2020-11-10 0.230 0 +0
2020-11-11 2020-11-09 0.229 0 +0
2020-11-10 2020-11-06 0.229 0 +0
2020-11-09 2020-11-05 0.229 0 +0
2020-11-06 2020-11-04 0.220 0 +0
2020-11-05 2020-11-03 0.235 0 +0
2020-11-04 2020-11-02 0.235 0 +0
2020-11-03 2020-10-30 0.235 0 +0
2020-11-02 2020-10-29 0.235 0 +0
2020-10-30 2020-10-28 0.235 0 +0
2020-10-29 2020-10-27 0.236 0 +0
2020-10-28 2020-10-23 0.237 0 +0
2020-10-27 2020-10-22 0.237 0 +0
2020-10-23 2020-10-21 0.237 0 +0
2020-10-22 2020-10-20 0.237 0 +0
2020-10-21 2020-10-19 0.238 0 +0
2020-10-20 2020-10-16 0.238 0 +0
2020-10-19 2020-10-15 0.239 0 +0
2020-10-16 2020-10-14 0.239 0 +0
2020-10-15 2020-10-12 0.239 0 +0
2020-10-14 2020-10-09 0.220 0 +0
2020-10-12 2020-10-08 0.220 0 +0
2020-10-09 2020-10-07 0.220 0 +0
2020-10-08 2020-10-06 0.220 0 +0
2020-10-07 2020-10-05 0.220 0 +0
2020-10-06 2020-09-30 0.220 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.227 0 +0
2020-09-29 2020-09-25 0.230 0 +0
2020-09-28 2020-09-24 0.230 0 +0
2020-09-25 2020-09-23 0.230 0 +0
2020-09-24 2020-09-22 0.232 0 +0
2020-09-23 2020-09-21 0.232 0 +0
2020-09-22 2020-09-18 0.232 0 +0
2020-09-21 2020-09-17 0.232 0 +0
2020-09-18 2020-09-16 0.232 0 +0
2020-09-17 2020-09-15 0.232 0 +0
2020-09-16 2020-09-14 0.239 0 +0
2020-09-15 2020-09-11 0.233 0 +0
2020-09-14 2020-09-10 0.240 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.240 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.235 0 +0
2020-09-04 2020-09-02 0.244 0 +0
2020-09-03 2020-09-01 0.255 0 +0
2020-09-02 2020-08-31 0.255 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.260 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.260 0 +0
2020-08-20 2020-08-18 0.260 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.260 0 +0
2020-08-17 2020-08-13 0.265 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.265 0 +0
2020-08-12 2020-08-10 0.265 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.270 0 +0
2020-08-07 2020-08-05 0.270 0 +0
2020-08-06 2020-08-04 0.270 0 +0
2020-08-05 2020-08-03 0.270 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.270 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.275 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.260 0 +0
2020-07-27 2020-07-23 0.265 0 +0
2020-07-24 2020-07-22 0.270 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.285 0 +0
2020-07-20 2020-07-16 0.285 0 +0
2020-07-17 2020-07-15 0.285 0 +0
2020-07-16 2020-07-14 0.285 0 +0
2020-07-15 2020-07-13 0.285 0 +0
2020-07-14 2020-07-10 0.285 0 +0
2020-07-13 2020-07-09 0.285 0 +0
2020-07-10 2020-07-08 0.290 0 +0
2020-07-09 2020-07-07 0.295 0 +0
2020-07-08 2020-07-06 0.270 0 +0
2020-07-07 2020-07-03 0.250 0 +0
2020-07-06 2020-07-02 0.260 0 +0
2020-07-03 2020-06-30 0.260 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.260 0 +0
2020-06-29 2020-06-24 0.270 0 +0
2020-06-26 2020-06-23 0.290 0 +0
2020-06-24 2020-06-22 0.290 0 +0
2020-06-23 2020-06-19 0.285 0 +0
2020-06-22 2020-06-18 0.285 0 +0
2020-06-19 2020-06-17 0.280 0 +0
2020-06-18 2020-06-16 0.280 0 +0
2020-06-17 2020-06-15 0.265 0 +0
2020-06-16 2020-06-12 0.270 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.249 0 +0
2020-06-08 2020-06-04 0.249 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.260 0 +0
2020-06-02 2020-05-29 0.249 0 +0
2020-06-01 2020-05-28 0.255 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.265 0 +0
2020-05-26 2020-05-22 0.265 0 +0
2020-05-25 2020-05-21 0.280 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.280 0 +0
2020-05-20 2020-05-18 0.270 0 +0
2020-05-19 2020-05-15 0.275 0 +0
2020-05-18 2020-05-14 0.275 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.270 0 +0
2020-05-12 2020-05-08 0.270 0 +0
2020-05-11 2020-05-07 0.270 0 +0
2020-05-08 2020-05-06 0.270 0 +0
2020-05-07 2020-05-05 0.270 0 +0
2020-05-06 2020-05-04 0.275 0 +0
2020-05-05 2020-04-29 0.275 0 +0
2020-05-04 2020-04-28 0.275 0 +0
2020-04-29 2020-04-27 0.275 0 +0
2020-04-28 2020-04-24 0.285 0 +0
2020-04-27 2020-04-23 0.285 0 +0
2020-04-24 2020-04-22 0.275 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.280 0 +0
2020-04-21 2020-04-17 0.275 0 +0
2020-04-20 2020-04-16 0.275 0 +0
2020-04-17 2020-04-15 0.300 0 +0
2020-04-16 2020-04-14 0.300 0 +0
2020-04-15 2020-04-09 0.300 0 +0
2020-04-14 2020-04-08 0.285 0 +0
2020-04-09 2020-04-07 0.285 0 +0
2020-04-08 2020-04-06 0.285 0 +0
2020-04-07 2020-04-03 0.285 0 +0
2020-04-06 2020-04-02 0.285 0 +0
2020-04-03 2020-04-01 0.280 0 +0
2020-04-02 2020-03-31 0.290 0 +0
2020-04-01 2020-03-30 0.290 0 +0
2020-03-31 2020-03-27 0.290 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.280 0 +0
2020-03-20 2020-03-18 0.280 0 +0
2020-03-19 2020-03-17 0.280 0 +0
2020-03-18 2020-03-16 0.305 0 +0
2020-03-17 2020-03-13 0.315 0 +0
2020-03-16 2020-03-12 0.305 0 +0
2020-03-13 2020-03-11 0.305 0 +0
2020-03-12 2020-03-10 0.305 0 +0
2020-03-11 2020-03-09 0.300 0 +0
2020-03-10 2020-03-06 0.320 0 +0
2020-03-09 2020-03-05 0.320 0 +0
2020-03-06 2020-03-04 0.330 0 +0
2020-03-05 2020-03-03 0.330 0 +0
2020-03-04 2020-03-02 0.315 0 +0
2020-03-03 2020-02-28 0.335 0 +0
2020-03-02 2020-02-27 0.340 0 +0
2020-02-28 2020-02-26 0.365 0 +0
2020-02-27 2020-02-25 0.365 0 +0
2020-02-26 2020-02-24 0.365 0 +0
2020-02-25 2020-02-21 0.365 0 +0
2020-02-24 2020-02-20 0.365 0 +0
2020-02-21 2020-02-19 0.360 0 +0
2020-02-20 2020-02-18 0.360 0 +0
2020-02-19 2020-02-17 0.340 0 +0
2020-02-18 2020-02-14 0.350 0 +0
2020-02-17 2020-02-13 0.370 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.355 0 +0
2020-02-11 2020-02-07 0.355 0 +0
2020-02-10 2020-02-06 0.355 0 +0
2020-02-07 2020-02-05 0.310 0 +0
2020-02-06 2020-02-04 0.310 0 +0
2020-02-05 2020-02-03 0.310 0 +0
2020-02-04 2020-01-31 0.310 0 +0
2020-02-03 2020-01-30 0.330 0 +0
2020-01-31 2020-01-29 0.355 0 +0
2020-01-30 2020-01-24 0.355 0 +0
2020-01-29 2020-01-22 0.370 0 +0
2020-01-23 2020-01-21 0.370 0 +0
2020-01-22 2020-01-20 0.370 0 +0
2020-01-21 2020-01-17 0.370 0 +0
2020-01-20 2020-01-16 0.360 0 +0
2020-01-17 2020-01-15 0.370 0 +0
2020-01-16 2020-01-14 0.365 0 +0
2020-01-15 2020-01-13 0.365 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.380 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.380 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.385 0 +0
2020-01-02 2019-12-27 0.385 0 +0
2019-12-30 2019-12-24 0.385 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.385 0 +0
2019-12-19 2019-12-17 0.385 0 +0
2019-12-18 2019-12-16 0.390 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.385 0 +0
2019-12-13 2019-12-11 0.385 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.385 0 +0
2019-12-10 2019-12-06 0.385 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.380 0 +0
2019-12-05 2019-12-03 0.380 0 +0
2019-12-04 2019-12-02 0.370 0 +0
2019-12-03 2019-11-29 0.370 0 +0
2019-12-02 2019-11-28 0.365 0 +0
2019-11-29 2019-11-27 0.360 0 +0
2019-11-28 2019-11-26 0.360 0 +0
2019-11-27 2019-11-25 0.370 0 +0
2019-11-26 2019-11-22 0.370 0 +0
2019-11-25 2019-11-21 0.370 0 +0
2019-11-22 2019-11-20 0.370 0 +0
2019-11-21 2019-11-19 0.370 0 +0
2019-11-20 2019-11-18 0.370 0 +0
2019-11-19 2019-11-15 0.370 0 +0
2019-11-18 2019-11-14 0.380 0 +0
2019-11-15 2019-11-13 0.380 0 +0
2019-11-14 2019-11-12 0.380 0 +0
2019-11-13 2019-11-11 0.375 0 +0
2019-11-12 2019-11-08 0.375 0 +0
2019-11-11 2019-11-07 0.365 0 +0
2019-11-08 2019-11-06 0.360 0 +0
2019-11-07 2019-11-05 0.385 0 +0
2019-11-06 2019-11-04 0.385 0 +0
2019-11-05 2019-11-01 0.385 0 +0
2019-11-04 2019-10-31 0.385 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.385 0 +0
2019-10-29 2019-10-25 0.385 0 +0
2019-10-28 2019-10-24 0.385 0 +0
2019-10-25 2019-10-23 0.385 0 +0
2019-10-24 2019-10-22 0.385 0 +0
2019-10-23 2019-10-21 0.385 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.385 0 +0
2019-10-18 2019-10-16 0.385 0 +0
2019-10-17 2019-10-15 0.400 0 +0
2019-10-16 2019-10-14 0.400 0 +0
2019-10-15 2019-10-11 0.400 0 +0
2019-10-14 2019-10-10 0.400 0 +0
2019-10-11 2019-10-09 0.400 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.400 0 +0
2019-10-08 2019-10-03 0.400 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.400 0 +0
2019-09-27 2019-09-25 0.420 0 +0
2019-09-26 2019-09-24 0.440 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.440 0 +0
2019-09-23 2019-09-19 0.440 0 +0
2019-09-20 2019-09-18 0.450 0 +0
2019-09-19 2019-09-17 0.445 0 +0
2019-09-18 2019-09-16 0.445 0 +0
2019-09-17 2019-09-13 0.435 0 +0
2019-09-16 2019-09-12 0.410 0 +0
2019-09-13 2019-09-11 0.390 0 +0
2019-09-12 2019-09-10 0.375 0 +0
2019-09-11 2019-09-09 0.375 0 +0
2019-09-10 2019-09-06 0.375 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.345 0 +0
2019-09-05 2019-09-03 0.345 0 +0
2019-09-04 2019-09-02 0.350 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.350 0 +0
2019-08-27 2019-08-23 0.350 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.350 0 +0
2019-08-20 2019-08-16 0.350 0 +0
2019-08-19 2019-08-15 0.355 0 +0
2019-08-16 2019-08-14 0.355 0 +0
2019-08-15 2019-08-13 0.360 0 +0
2019-08-14 2019-08-12 0.355 0 +0
2019-08-13 2019-08-09 0.340 0 +0
2019-08-12 2019-08-08 0.365 0 +0
2019-08-09 2019-08-07 0.365 0 +0
2019-08-08 2019-08-06 0.365 0 +0
2019-08-07 2019-08-05 0.370 0 +0
2019-08-06 2019-08-02 0.390 0 +0
2019-08-05 2019-08-01 0.400 0 +0
2019-08-02 2019-07-31 0.400 0 +0
2019-08-01 2019-07-30 0.400 0 +0
2019-07-31 2019-07-29 0.420 0 +0
2019-07-30 2019-07-26 0.390 0 +0
2019-07-29 2019-07-25 0.390 0 +0
2019-07-26 2019-07-24 0.420 0 +0
2019-07-25 2019-07-23 0.425 0 +0
2019-07-24 2019-07-22 0.425 0 +0
2019-07-23 2019-07-19 0.420 0 +0
2019-07-22 2019-07-18 0.415 0 +0
2019-07-19 2019-07-17 0.415 0 +0
2019-07-18 2019-07-16 0.415 0 +0
2019-07-17 2019-07-15 0.405 0 +0
2019-07-16 2019-07-12 0.405 0 +0
2019-07-15 2019-07-11 0.425 0 +0
2019-07-12 2019-07-10 0.415 0 +0
2019-07-11 2019-07-09 0.415 0 +0
2019-07-10 2019-07-08 0.410 0 +0
2019-07-09 2019-07-05 0.415 0 +0
2019-07-08 2019-07-04 0.425 0 +0
2019-07-05 2019-07-03 0.420 0 +0
2019-07-04 2019-07-02 0.420 0 +0
2019-07-03 2019-06-28 0.410 0 +0
2019-07-02 2019-06-27 0.420 0 +0
2019-06-28 2019-06-26 0.420 0 +0
2019-06-27 2019-06-25 0.420 0 +0
2019-06-26 2019-06-24 0.430 0 +0
2019-06-25 2019-06-21 0.415 0 +0
2019-06-24 2019-06-20 0.400 0 +0
2019-06-21 2019-06-19 0.400 0 +0
2019-06-20 2019-06-18 0.400 0 +0
2019-06-19 2019-06-17 0.405 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.375 0 +0
2019-06-13 2019-06-11 0.385 0 +0
2019-06-12 2019-06-10 0.385 0 +0
2019-06-11 2019-06-06 0.385 0 +0
2019-06-10 2019-06-05 0.385 0 +0
2019-06-06 2019-06-04 0.385 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.380 0 +0
2019-05-31 2019-05-29 0.370 0 +0
2019-05-30 2019-05-28 0.375 0 +0
2019-05-29 2019-05-27 0.380 0 +0
2019-05-28 2019-05-24 0.375 0 +0
2019-05-27 2019-05-23 0.380 0 +0
2019-05-24 2019-05-22 0.400 0 +0
2019-05-23 2019-05-21 0.400 0 +0
2019-05-22 2019-05-20 0.385 0 +0
2019-05-21 2019-05-17 0.405 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.400 0 +0
2019-05-16 2019-05-14 0.400 0 +0
2019-05-15 2019-05-10 0.400 0 +0
2019-05-14 2019-05-09 0.405 0 +0
2019-05-10 2019-05-08 0.410 0 +0
2019-05-09 2019-05-07 0.410 0 +0
2019-05-08 2019-05-06 0.410 0 +0
2019-05-07 2019-05-03 0.430 0 +0
2019-05-06 2019-05-02 0.430 0 +0
2019-05-03 2019-04-30 0.400 0 +0
2019-05-02 2019-04-29 0.400 0 +0
2019-04-30 2019-04-26 0.405 0 +0
2019-04-29 2019-04-25 0.425 0 +0
2019-04-26 2019-04-24 0.425 0 +0
2019-04-25 2019-04-23 0.410 0 +0
2019-04-24 2019-04-18 0.410 0 +0
2019-04-23 2019-04-17 0.415 0 +0
2019-04-18 2019-04-16 0.410 0 +0
2019-04-17 2019-04-15 0.410 0 +0
2019-04-16 2019-04-12 0.450 0 +0
2019-04-15 2019-04-11 0.450 0 +0
2019-04-12 2019-04-10 0.450 0 +0
2019-04-11 2019-04-09 0.450 0 +0
2019-04-10 2019-04-08 0.450 0 +0
2019-04-09 2019-04-04 0.455 0 +0
2019-04-08 2019-04-03 0.455 0 +0
2019-04-04 2019-04-02 0.455 0 +0
2019-04-03 2019-04-01 0.455 0 +0
2019-04-02 2019-03-29 0.440 0 +0
2019-04-01 2019-03-28 0.435 0 +0
2019-03-29 2019-03-27 0.495 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.495 0 +0
2019-03-26 2019-03-22 0.500 0 +0
2019-03-25 2019-03-21 0.495 0 +0
2019-03-22 2019-03-20 0.510 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.495 0 +0
2019-03-19 2019-03-15 0.495 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.495 0 +0
2019-03-14 2019-03-12 0.495 0 +0
2019-03-13 2019-03-11 0.500 0 +0
2019-03-12 2019-03-08 0.495 0 +0
2019-03-11 2019-03-07 0.495 0 +0
2019-03-08 2019-03-06 0.480 0 +0
2019-03-07 2019-03-05 0.480 0 +0
2019-03-06 2019-03-04 0.490 0 +0
2019-03-05 2019-03-01 0.490 0 +0
2019-03-04 2019-02-28 0.495 0 +0
2019-03-01 2019-02-27 0.495 0 +0
2019-02-28 2019-02-26 0.480 0 +0
2019-02-27 2019-02-25 0.490 0 +0
2019-02-26 2019-02-22 0.485 0 +0
2019-02-25 2019-02-21 0.485 0 +0
2019-02-22 2019-02-20 0.480 0 +0
2019-02-21 2019-02-19 0.495 0 +0
2019-02-20 2019-02-18 0.500 0 +0
2019-02-19 2019-02-15 0.490 0 +0
2019-02-18 2019-02-14 0.500 0 +0
2019-02-15 2019-02-13 0.485 0 +0
2019-02-14 2019-02-12 0.480 0 +0
2019-02-13 2019-02-11 0.480 0 +0
2019-02-12 2019-02-08 0.480 0 +0
2019-02-11 2019-02-04 0.490 0 +0
2019-02-08 2019-01-31 0.490 0 +0
2019-02-01 2019-01-30 0.485 0 +0
2019-01-31 2019-01-29 0.485 0 +0
2019-01-30 2019-01-28 0.485 0 +0
2019-01-29 2019-01-25 0.485 0 +0
2019-01-28 2019-01-24 0.480 0 +0
2019-01-25 2019-01-23 0.445 0 +0
2019-01-24 2019-01-22 0.440 0 +0
2019-01-23 2019-01-21 0.450 0 +0
2019-01-22 2019-01-18 0.460 0 +0
2019-01-21 2019-01-17 0.480 0 +0
2019-01-18 2019-01-16 0.475 0 +0
2019-01-17 2019-01-15 0.475 0 +0
2019-01-16 2019-01-14 0.455 0 +0
2019-01-15 2019-01-11 0.455 0 +0
2019-01-14 2019-01-10 0.455 0 +0
2019-01-11 2019-01-09 0.435 0 +0
2019-01-10 2019-01-08 0.430 0 +0
2019-01-09 2019-01-07 0.430 0 +0
2019-01-08 2019-01-04 0.435 0 +0
2019-01-07 2019-01-03 0.430 0 +0
2019-01-04 2019-01-02 0.430 0 +0
2019-01-03 2018-12-31 0.430 0 +0
2019-01-02 2018-12-27 0.430 0 +0
2018-12-28 2018-12-24 0.445 0 +0
2018-12-27 2018-12-20 0.445 0 +0
2018-12-21 2018-12-19 0.450 0 +0
2018-12-20 2018-12-18 0.480 0 +0
2018-12-19 2018-12-17 0.485 0 +0
2018-12-18 2018-12-14 0.485 0 +0
2018-12-17 2018-12-13 0.485 0 +0
2018-12-14 2018-12-12 0.450 0 +0
2018-12-13 2018-12-11 0.450 0 +0
2018-12-12 2018-12-10 0.455 0 +0
2018-12-11 2018-12-07 0.455 0 +0
2018-12-10 2018-12-06 0.455 0 +0
2018-12-07 2018-12-05 0.470 0 +0
2018-12-06 2018-12-04 0.475 0 +0
2018-12-05 2018-12-03 0.475 0 +0
2018-12-04 2018-11-30 0.470 0 +0
2018-12-03 2018-11-29 0.450 0 +0
2018-11-30 2018-11-28 0.460 0 +0
2018-11-29 2018-11-27 0.460 0 +0
2018-11-28 2018-11-26 0.480 0 +0
2018-11-27 2018-11-23 0.500 0 +0
2018-11-26 2018-11-22 0.485 0 +0
2018-11-23 2018-11-21 0.520 0 +0
2018-11-22 2018-11-20 0.500 0 +0
2018-11-21 2018-11-19 0.425 0 +0
2018-11-20 2018-11-16 0.405 0 +0
2018-11-19 2018-11-15 0.390 0 +0
2018-11-16 2018-11-14 0.390 0 +0
2018-11-15 2018-11-13 0.390 0 +0
2018-11-14 2018-11-12 0.390 0 +0
2018-11-13 2018-11-09 0.385 0 +0
2018-11-12 2018-11-08 0.390 0 +0
2018-11-09 2018-11-07 0.395 0 +0
2018-11-08 2018-11-06 0.390 0 +0
2018-11-07 2018-11-05 0.385 0 +0
2018-11-06 2018-11-02 0.400 0 +0
2018-11-05 2018-11-01 0.390 0 +0
2018-11-02 2018-10-31 0.400 0 +0
2018-11-01 2018-10-30 0.385 0 +0
2018-10-31 2018-10-29 0.380 0 +0
2018-10-30 2018-10-26 0.380 0 +0
2018-10-29 2018-10-25 0.380 0 +0
2018-10-26 2018-10-24 0.370 0 +0
2018-10-25 2018-10-23 0.385 0 +0
2018-10-24 2018-10-22 0.395 0 +0
2018-10-23 2018-10-19 0.405 0 +0
2018-10-22 2018-10-18 0.400 0 +0
2018-10-19 2018-10-16 0.400 0 +0
2018-10-18 2018-10-15 0.420 0 +0
2018-10-16 2018-10-12 0.425 0 +0
2018-10-15 2018-10-11 0.420 0 +0
2018-10-12 2018-10-10 0.435 0 +0
2018-10-11 2018-10-09 0.445 0 +0
2018-10-10 2018-10-08 0.450 0 +0
2018-10-09 2018-10-05 0.450 0 +0
2018-10-08 2018-10-04 0.455 0 +0
2018-10-05 2018-10-03 0.460 0 +0
2018-10-04 2018-10-02 0.460 0 +0
2018-10-03 2018-09-28 0.460 0 +0
2018-10-02 2018-09-27 0.465 0 +0
2018-09-28 2018-09-26 0.475 0 +0
2018-09-27 2018-09-24 0.475 0 +0
2018-09-26 2018-09-21 0.485 0 +0
2018-09-24 2018-09-20 0.485 0 +0
2018-09-21 2018-09-19 0.490 0 +0
2018-09-20 2018-09-18 0.470 0 +0
2018-09-19 2018-09-17 0.470 0 +0
2018-09-18 2018-09-14 0.470 0 +0
2018-09-17 2018-09-13 0.470 0 +0
2018-09-14 2018-09-12 0.455 0 +0
2018-09-13 2018-09-11 0.470 0 +0
2018-09-12 2018-09-10 0.475 0 +0
2018-09-11 2018-09-07 0.495 0 +0
2018-09-10 2018-09-06 0.500 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.530 0 +0
2018-09-05 2018-09-03 0.520 0 +0
2018-09-04 2018-08-31 0.520 0 +0
2018-09-03 2018-08-30 0.540 0 +0
2018-08-31 2018-08-29 0.590 0 +0
2018-08-30 2018-08-28 0.750 0 +0
2018-08-29 2018-08-27 0.760 0 +0
2018-08-28 2018-08-24 0.750 0 +0
2018-08-27 2018-08-23 0.750 0 +0
2018-08-24 2018-08-22 0.740 0 +0
2018-08-23 2018-08-21 0.720 0 +0
2018-08-22 2018-08-20 0.720 0 +0
2018-08-21 2018-08-17 0.720 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.740 0 +0
2018-08-15 2018-08-13 0.740 0 +0
2018-08-14 2018-08-10 0.740 0 +0
2018-08-13 2018-08-09 0.740 0 +0
2018-08-10 2018-08-08 0.750 0 +0
2018-08-09 2018-08-07 0.770 0 +0
2018-08-08 2018-08-06 0.750 0 +0
2018-08-07 2018-08-03 0.740 0 +0
2018-08-06 2018-08-02 0.770 0 +0
2018-08-03 2018-08-01 0.790 0 +0
2018-08-02 2018-07-31 0.750 0 +0
2018-08-01 2018-07-30 0.750 0 +0
2018-07-31 2018-07-27 0.730 0 +0
2018-07-30 2018-07-26 0.730 0 +0
2018-07-27 2018-07-25 0.760 0 +0
2018-07-26 2018-07-24 0.730 0 +0
2018-07-25 2018-07-23 0.700 0 +0
2018-07-24 2018-07-20 0.710 0 +0
2018-07-23 2018-07-19 0.720 0 +0
2018-07-20 2018-07-18 0.750 0 +0
2018-07-19 2018-07-17 0.720 0 +0
2018-07-18 2018-07-16 0.730 0 +0
2018-07-17 2018-07-13 0.740 0 +0
2018-07-16 2018-07-12 0.740 0 +0
2018-07-13 2018-07-11 0.740 0 +0
2018-07-12 2018-07-10 0.750 0 +0
2018-07-11 2018-07-09 0.730 0 +0
2018-07-10 2018-07-06 0.740 0 +0
2018-07-09 2018-07-05 0.740 0 +0
2018-07-06 2018-07-04 0.750 0 +0
2018-07-05 2018-07-03 0.770 0 +0
2018-07-04 2018-06-29 0.810 0 +0
2018-07-03 2018-06-28 0.800 0 +0
2018-06-29 2018-06-27 0.840 0 +0
2018-06-28 2018-06-26 0.890 0 +0
2018-06-27 2018-06-25 0.890 0 +0
2018-06-26 2018-06-22 0.960 0 +0
2018-06-25 2018-06-21 0.990 0 +0
2018-06-22 2018-06-20 1.000 0 +0
2018-06-21 2018-06-19 1.000 0 +0
2018-06-20 2018-06-15 1.040 0 +0
2018-06-19 2018-06-14 1.060 0 +0
2018-06-15 2018-06-13 1.060 0 +0
2018-06-14 2018-06-12 1.070 0 +0
2018-06-13 2018-06-11 0.990 0 +0
2018-06-12 2018-06-08 1.010 0 +0
2018-06-11 2018-06-07 1.050 0 +0
2018-06-08 2018-06-06 1.040 0 +0
2018-06-07 2018-06-05 1.080 0 +0
2018-06-06 2018-06-04 1.080 0 +0
2018-06-05 2018-06-01 1.110 0 +0
2018-06-04 2018-05-31 1.120 0 +0
2018-06-01 2018-05-30 1.120 0 +0
2018-05-31 2018-05-29 1.306 0 +0
2018-05-30 2018-05-28 1.338 0 +0
2018-05-29 2018-05-25 1.327 0 +0
2018-05-28 2018-05-24 1.327 0 +0
2018-05-25 2018-05-23 1.316 0 +0
2018-05-24 2018-05-21 1.359 0 +0
2018-05-23 2018-05-18 1.348 0 +0
2018-05-21 2018-05-17 1.327 0 +0
2018-05-18 2018-05-16 1.295 0 +0
2018-05-17 2018-05-15 1.295 0 +0
2018-05-16 2018-05-14 1.306 0 +0
2018-05-15 2018-05-11 1.284 0 +0
2018-05-14 2018-05-10 1.263 0 +0
2018-05-11 2018-05-09 1.263 0 +0
2018-05-10 2018-05-08 1.284 0 +0
2018-05-09 2018-05-07 1.284 0 +0
2018-05-08 2018-05-04 1.274 0 +0
2018-05-07 2018-05-03 1.295 0 +0
2018-05-04 2018-05-02 1.295 0 +0
2018-05-03 2018-04-30 1.306 0 +0
2018-05-02 2018-04-27 1.316 0 +0
2018-04-30 2018-04-26 1.327 0 +0
2018-04-27 2018-04-25 1.327 0 +0
2018-04-26 2018-04-24 1.327 0 +0
2018-04-25 2018-04-23 1.327 0 +0
2018-04-24 2018-04-20 1.348 0 +0
2018-04-23 2018-04-19 1.348 0 +0
2018-04-20 2018-04-18 1.348 0 +0
2018-04-19 2018-04-17 1.370 0 +0
2018-04-18 2018-04-16 1.348 0 +0
2018-04-17 2018-04-13 1.391 0 +0
2018-04-16 2018-04-12 1.381 0 +0
2018-04-13 2018-04-11 1.381 0 +0
2018-04-12 2018-04-10 1.359 0 +0
2018-04-11 2018-04-09 1.284 0 +0
2018-04-10 2018-04-06 1.359 0 +0
2018-04-09 2018-04-04 1.348 0 +0
2018-04-06 2018-04-03 1.370 0 +0
2018-04-04 2018-03-29 1.423 0 +0
2018-04-03 2018-03-28 1.520 0 +0
2018-03-29 2018-03-27 1.509 0 +0
2018-03-28 2018-03-26 1.498 0 +0
2018-03-27 2018-03-23 1.413 0 +0
2018-03-26 2018-03-22 1.455 0 +0
2018-03-23 2018-03-21 1.477 0 +0
2018-03-22 2018-03-20 1.488 0 +0
2018-03-21 2018-03-19 1.488 0 +0
2018-03-20 2018-03-16 1.477 0 +0
2018-03-19 2018-03-15 1.445 0 +0
2018-03-16 2018-03-14 1.445 0 +0
2018-03-15 2018-03-13 1.455 0 +0
2018-03-14 2018-03-12 1.455 0 +0
2018-03-13 2018-03-09 1.455 0 +0
2018-03-12 2018-03-08 1.445 0 +0
2018-03-09 2018-03-07 1.445 0 +0
2018-03-08 2018-03-06 1.445 0 +0
2018-03-07 2018-03-05 1.445 0 +0
2018-03-06 2018-03-02 1.488 0 +0
2018-03-05 2018-03-01 1.488 0 +0
2018-03-02 2018-02-28 1.455 0 +0
2018-03-01 2018-02-27 1.455 0 +0
2018-02-28 2018-02-26 1.455 0 +0
2018-02-27 2018-02-23 1.455 0 +0
2018-02-26 2018-02-22 1.391 0 +0
2018-02-23 2018-02-21 1.402 0 +0
2018-02-22 2018-02-20 1.402 0 +0
2018-02-21 2018-02-15 1.423 0 +0
2018-02-20 2018-02-13 1.370 0 +0
2018-02-14 2018-02-12 1.359 0 +0
2018-02-13 2018-02-09 1.348 0 +0
2018-02-12 2018-02-08 1.423 0 +0
2018-02-09 2018-02-07 1.391 0 +0
2018-02-08 2018-02-06 1.423 0 +0
2018-02-07 2018-02-05 1.477 0 +0
2018-02-06 2018-02-02 1.488 0 +0
2018-02-05 2018-02-01 1.498 0 +0
2018-02-02 2018-01-31 1.498 0 +0
2018-02-01 2018-01-30 1.498 0 +0
2018-01-31 2018-01-29 1.530 0 +0
2018-01-30 2018-01-26 1.520 0 +0
2018-01-29 2018-01-25 1.509 0 +0
2018-01-26 2018-01-24 1.488 0 +0
2018-01-25 2018-01-23 1.488 0 +0
2018-01-24 2018-01-22 1.477 0 +0
2018-01-23 2018-01-19 1.498 0 +0
2018-01-22 2018-01-18 1.488 0 +0
2018-01-19 2018-01-17 1.530 0 +0
2018-01-18 2018-01-16 1.498 0 +0
2018-01-17 2018-01-15 1.498 0 +0
2018-01-16 2018-01-12 1.498 0 +0
2018-01-15 2018-01-11 1.520 0 +0
2018-01-12 2018-01-10 1.509 0 +0
2018-01-11 2018-01-09 1.498 0 +0
2018-01-10 2018-01-08 1.509 0 +0
2018-01-09 2018-01-05 1.509 0 +0
2018-01-08 2018-01-04 1.509 0 +0
2018-01-05 2018-01-03 1.455 0 +0
2018-01-04 2018-01-02 1.466 0 +0
2018-01-03 2017-12-29 1.466 0 +0
2018-01-02 2017-12-28 1.455 0 +0
2017-12-29 2017-12-27 1.434 0 +0
2017-12-28 2017-12-22 1.423 0 +0
2017-12-27 2017-12-21 1.413 0 +0
2017-12-22 2017-12-20 1.359 0 +0
2017-12-21 2017-12-19 1.381 0 +0
2017-12-20 2017-12-18 1.370 0 +0
2017-12-19 2017-12-15 1.370 0 +0
2017-12-18 2017-12-14 1.359 0 +0
2017-12-15 2017-12-13 1.359 0 +0
2017-12-14 2017-12-12 1.370 0 +0
2017-12-13 2017-12-11 1.381 0 +0
2017-12-12 2017-12-08 1.391 0 +0
2017-12-11 2017-12-07 1.359 0 +0
2017-12-08 2017-12-06 1.327 0 +0
2017-12-07 2017-12-05 1.359 0 +0
2017-12-06 2017-12-04 1.338 0 +0
2017-12-05 2017-12-01 1.327 0 +0
2017-12-04 2017-11-30 1.338 0 +0
2017-12-01 2017-11-29 1.327 0 +0
2017-11-30 2017-11-28 1.306 0 +0
2017-11-29 2017-11-27 1.306 0 +0
2017-11-28 2017-11-24 1.306 0 +0
2017-11-27 2017-11-23 1.316 0 +0
2017-11-24 2017-11-22 1.338 0 +0
2017-11-23 2017-11-21 1.316 0 +0
2017-11-22 2017-11-20 1.316 0 +0
2017-11-21 2017-11-17 1.327 0 +0
2017-11-20 2017-11-16 1.338 0 +0
2017-11-17 2017-11-15 1.327 0 +0
2017-11-16 2017-11-14 1.338 0 +0
2017-11-15 2017-11-13 1.359 0 +0
2017-11-14 2017-11-10 1.402 0 +0
2017-11-13 2017-11-09 1.413 0 +0
2017-11-10 2017-11-08 1.381 0 +0
2017-11-09 2017-11-07 1.381 0 +0
2017-11-08 2017-11-06 1.370 0 +0
2017-11-07 2017-11-03 1.348 0 +0
2017-11-06 2017-11-02 1.348 0 +0
2017-11-03 2017-11-01 1.381 0 +0
2017-11-02 2017-10-31 1.359 0 +0
2017-11-01 2017-10-30 1.327 0 +0
2017-10-31 2017-10-27 1.370 0 +0
2017-10-30 2017-10-26 1.338 0 +0
2017-10-27 2017-10-25 1.327 0 +0
2017-10-26 2017-10-24 1.306 0 +0
2017-10-25 2017-10-23 1.306 0 +0
2017-10-24 2017-10-20 1.316 0 +0
2017-10-23 2017-10-19 1.327 0 +0
2017-10-20 2017-10-18 1.391 0 +0
2017-10-19 2017-10-17 1.434 0 +0
2017-10-18 2017-10-16 1.445 0 +0
2017-10-17 2017-10-13 1.423 0 +0
2017-10-16 2017-10-12 1.488 0 +0
2017-10-13 2017-10-11 1.445 0 +0
2017-10-12 2017-10-10 1.488 0 +0
2017-10-11 2017-10-09 1.520 0 +0
2017-10-10 2017-10-06 1.509 0 +0
2017-10-09 2017-10-04 1.530 0 +0
2017-10-06 2017-10-03 1.498 0 +0
2017-10-04 2017-09-29 1.423 0 +0
2017-10-03 2017-09-28 1.402 0 +0
2017-09-29 2017-09-27 1.402 0 +0
2017-09-28 2017-09-26 1.381 0 +0
2017-09-27 2017-09-25 1.370 0 +0
2017-09-26 2017-09-22 1.391 0 +0
2017-09-25 2017-09-21 1.423 0 +0
2017-09-22 2017-09-20 1.381 0 +0
2017-09-21 2017-09-19 1.413 0 +0
2017-09-20 2017-09-18 1.488 0 +0
2017-09-19 2017-09-15 1.445 0 +0
2017-09-18 2017-09-14 1.477 0 +0
2017-09-15 2017-09-13 1.488 0 +0
2017-09-14 2017-09-12 1.498 0 +0
2017-09-13 2017-09-11 1.520 0 +0
2017-09-12 2017-09-08 1.231 0 +0
2017-09-11 2017-09-07 1.252 0 +0
2017-09-08 2017-09-06 1.209 0 +0
2017-09-07 2017-09-05 1.220 0 +0
2017-09-06 2017-09-04 1.209 0 +0
2017-09-05 2017-09-01 1.209 0 +0
2017-09-04 2017-08-31 1.231 0 +0
2017-09-01 2017-08-30 1.209 0 +0
2017-08-31 2017-08-29 1.252 0 +0
2017-08-30 2017-08-28 1.263 0 +0
2017-08-29 2017-08-25 1.231 0 +0
2017-08-28 2017-08-24 1.231 0 +0
2017-08-25 2017-08-22 1.252 0 +0
2017-08-24 2017-08-21 1.188 0 +0
2017-08-22 2017-08-18 1.188 0 +0
2017-08-21 2017-08-17 1.188 0 +0
2017-08-18 2017-08-16 1.199 0 +0
2017-08-17 2017-08-15 1.156 0 +0
2017-08-16 2017-08-14 1.145 0 +0
2017-08-15 2017-08-11 1.145 0 +0
2017-08-14 2017-08-10 1.166 0 +0
2017-08-11 2017-08-09 1.156 0 +0
2017-08-10 2017-08-08 1.177 0 +0
2017-08-09 2017-08-07 1.177 0 +0
2017-08-08 2017-08-04 1.156 0 +0
2017-08-07 2017-08-03 1.166 0 +0
2017-08-04 2017-08-02 1.156 0 +0
2017-08-03 2017-08-01 1.166 0 +0
2017-08-02 2017-07-31 1.177 0 +0
2017-08-01 2017-07-28 1.188 0 +0
2017-07-31 2017-07-27 1.209 0 +0
2017-07-28 2017-07-26 1.199 0 +0
2017-07-27 2017-07-25 1.220 0 +0
2017-07-26 2017-07-24 1.231 0 +0
2017-07-25 2017-07-21 1.220 0 +0
2017-07-24 2017-07-20 1.209 0 +0
2017-07-21 2017-07-19 1.199 0 +0
2017-07-20 2017-07-18 1.209 0 +0
2017-07-19 2017-07-17 1.199 0 +0
2017-07-18 2017-07-14 1.241 0 +0
2017-07-17 2017-07-13 1.274 0 +0
2017-07-14 2017-07-12 1.209 0 +0
2017-07-13 2017-07-11 1.231 0 +0
2017-07-12 2017-07-10 1.188 0 +0
2017-07-11 2017-07-07 1.177 0 +0
2017-07-10 2017-07-06 1.220 0 +0
2017-07-07 2017-07-05 1.134 0 +0
2017-07-06 2017-07-04 1.134 0 +0
2017-07-05 2017-07-03 1.092 0 +0
2017-07-04 2017-06-30 1.092 0 +0
2017-07-03 2017-06-29 1.113 0 +0
2017-06-30 2017-06-28 1.070 0 +0
2017-06-29 2017-06-27 1.092 0 +0
2017-06-28 2017-06-26 1.081 0 +0
2017-06-27 2017-06-23 1.081 0 +0
2017-06-26 2017-06-22 1.070 0 +0
2017-06-23 2017-06-21 1.081 0 +0
2017-06-22 2017-06-20 1.059 0 +0
2017-06-21 2017-06-19 1.070 0 +0
2017-06-20 2017-06-16 1.070 0 +0
2017-06-19 2017-06-15 1.049 0 +0
2017-06-16 2017-06-14 1.070 0 +0
2017-06-15 2017-06-13 1.049 0 +0
2017-06-14 2017-06-12 1.049 0 +0
2017-06-13 2017-06-09 1.049 0 +0
2017-06-12 2017-06-08 1.049 0 +0
2017-06-09 2017-06-07 1.059 0 +0
2017-06-08 2017-06-06 1.059 0 +0
2017-06-07 2017-06-05 1.049 0 +0
2017-06-06 2017-06-02 1.038 0 +0
2017-06-05 2017-06-01 1.038 0 +0
2017-06-02 2017-05-31 1.131 0 +0
2017-06-01 2017-05-29 1.109 0 +0
2017-05-31 2017-05-26 1.120 0 +0
2017-05-29 2017-05-25 1.109 0 +0
2017-05-26 2017-05-24 1.086 0 +0
2017-05-25 2017-05-23 1.098 0 +0
2017-05-24 2017-05-22 1.086 0 +0
2017-05-23 2017-05-19 1.086 0 +0
2017-05-22 2017-05-18 1.075 0 +0
2017-05-19 2017-05-17 1.098 0 +0
2017-05-18 2017-05-16 1.109 0 +0
2017-05-17 2017-05-15 1.086 0 +0
2017-05-16 2017-05-12 1.109 0 +0
2017-05-15 2017-05-11 1.120 0 +0
2017-05-12 2017-05-10 1.120 0 +0
2017-05-11 2017-05-09 1.142 0 +0
2017-05-10 2017-05-08 1.109 0 +0
2017-05-09 2017-05-05 1.120 0 +0
2017-05-08 2017-05-04 1.131 0 +0
2017-05-05 2017-05-02 1.120 0 +0
2017-05-04 2017-04-28 1.120 0 +0
2017-05-02 2017-04-27 1.109 0 +0
2017-04-28 2017-04-26 1.120 0 +0
2017-04-27 2017-04-25 1.109 0 +0
2017-04-26 2017-04-24 1.120 0 +0
2017-04-25 2017-04-21 1.120 0 +0
2017-04-24 2017-04-20 1.120 0 +0
2017-04-21 2017-04-19 1.120 0 +0
2017-04-20 2017-04-18 1.142 0 +0
2017-04-19 2017-04-13 1.165 0 +0
2017-04-18 2017-04-12 1.154 0 +0
2017-04-13 2017-04-11 1.109 0 +0
2017-04-12 2017-04-10 1.142 0 +0
2017-04-11 2017-04-07 1.176 0 +0
2017-04-10 2017-04-06 1.131 0 +0
2017-04-07 2017-04-05 1.142 0 +0
2017-04-06 2017-04-03 1.142 0 +0
2017-04-05 2017-03-31 1.266 0 +0
2017-04-03 2017-03-30 1.266 0 +0
2017-03-31 2017-03-29 1.210 0 +0
2017-03-30 2017-03-28 1.232 0 +0
2017-03-29 2017-03-27 1.210 0 +0
2017-03-28 2017-03-24 1.210 0 +0
2017-03-27 2017-03-23 1.266 0 +0
2017-03-24 2017-03-22 1.176 0 +0
2017-03-23 2017-03-21 1.198 0 +0
2017-03-22 2017-03-20 1.187 0 +0
2017-03-21 2017-03-17 1.187 0 +0
2017-03-20 2017-03-16 1.198 0 +0
2017-03-17 2017-03-15 1.176 0 +0
2017-03-16 2017-03-14 1.187 0 +0
2017-03-15 2017-03-13 1.198 0 +0
2017-03-14 2017-03-10 1.232 0 +0
2017-03-13 2017-03-09 1.232 0 +0
2017-03-10 2017-03-08 1.243 0 +0
2017-03-09 2017-03-07 1.232 0 +0
2017-03-08 2017-03-06 1.221 0 +0
2017-03-07 2017-03-03 1.232 0 +0
2017-03-06 2017-03-02 1.232 0 +0
2017-03-03 2017-03-01 1.210 0 +0
2017-03-02 2017-02-28 1.210 0 +0
2017-03-01 2017-02-27 1.165 0 +0
2017-02-28 2017-02-24 1.187 0 +0
2017-02-27 2017-02-23 1.187 0 +0
2017-02-24 2017-02-22 1.198 0 +0
2017-02-23 2017-02-21 1.176 0 +0
2017-02-22 2017-02-20 1.210 0 +0
2017-02-21 2017-02-17 1.176 0 +0
2017-02-20 2017-02-16 1.154 0 +0
2017-02-17 2017-02-15 1.154 0 +0
2017-02-16 2017-02-14 1.142 0 +0
2017-02-15 2017-02-13 1.176 0 +0
2017-02-14 2017-02-10 1.120 0 +0
2017-02-13 2017-02-09 1.142 0 +0
2017-02-10 2017-02-08 1.187 0 +0
2017-02-09 2017-02-07 1.243 0 +0
2017-02-08 2017-02-06 1.243 0 +0
2017-02-07 2017-02-03 1.299 0 +0
2017-02-06 2017-02-02 1.277 0 +0
2017-02-03 2017-02-01 1.266 0 +0
2017-02-02 2017-01-27 1.288 0 +0
2017-02-01 2017-01-25 1.288 0 +0
2017-01-26 2017-01-24 1.210 0 +0
2017-01-25 2017-01-23 1.198 0 +0
2017-01-24 2017-01-20 1.232 0 +0
2017-01-23 2017-01-19 1.254 0 +0
2017-01-20 2017-01-18 1.210 0 +0
2017-01-19 2017-01-17 1.198 0 +0
2017-01-18 2017-01-16 1.243 0 +0
2017-01-17 2017-01-13 1.254 0 +0
2017-01-16 2017-01-12 1.198 0 +0
2017-01-13 2017-01-11 1.198 0 +0
2017-01-12 2017-01-10 1.232 0 +0
2017-01-11 2017-01-09 1.120 0 +0
2017-01-10 2017-01-06 1.109 0 +0
2017-01-09 2017-01-05 1.109 0 +0
2017-01-06 2017-01-04 1.109 0 +0
2017-01-05 2017-01-03 1.131 0 +0
2017-01-04 2016-12-30 1.086 0 +0
2017-01-03 2016-12-29 1.053 0 +0
2016-12-30 2016-12-28 1.030 0 +0
2016-12-29 2016-12-23 1.042 0 +0
2016-12-28 2016-12-22 1.008 0 +0
2016-12-23 2016-12-21 1.030 0 +0
2016-12-22 2016-12-20 0.952 0 +0
2016-12-21 2016-12-19 0.952 0 +0
2016-12-20 2016-12-16 0.941 0 +0
2016-12-19 2016-12-15 0.930 0 +0
2016-12-16 2016-12-14 0.963 0 +0
2016-12-15 2016-12-13 0.952 0 +0
2016-12-14 2016-12-12 0.941 0 +0
2016-12-13 2016-12-09 0.941 0 +0
2016-12-12 2016-12-08 0.918 0 +0
2016-12-09 2016-12-07 0.918 0 +0
2016-12-08 2016-12-06 0.918 0 +0
2016-12-07 2016-12-05 0.907 0 +0
2016-12-06 2016-12-02 0.930 0 +0
2016-12-05 2016-12-01 0.930 0 +0
2016-12-02 2016-11-30 0.930 0 +0
2016-12-01 2016-11-29 0.885 0 +0
2016-11-30 2016-11-28 0.896 0 +0
2016-11-29 2016-11-25 0.918 0 +0
2016-11-28 2016-11-24 0.918 0 +0
2016-11-25 2016-11-23 0.896 0 +0
2016-11-24 2016-11-22 0.930 0 +0
2016-11-23 2016-11-21 0.907 0 +0
2016-11-22 2016-11-18 0.874 0 +0
2016-11-21 2016-11-17 0.874 0 +0
2016-11-18 2016-11-16 0.885 0 +0
2016-11-17 2016-11-15 0.874 0 +0
2016-11-16 2016-11-14 0.851 0 +0
2016-11-15 2016-11-11 0.874 0 +0
2016-11-14 2016-11-10 0.885 0 +0
2016-11-11 2016-11-09 0.851 0 +0
2016-11-10 2016-11-08 0.862 0 +0
2016-11-09 2016-11-07 0.862 0 +0
2016-11-08 2016-11-04 0.840 0 +0
2016-11-07 2016-11-03 0.862 0 +0
2016-11-04 2016-11-02 0.862 0 +0
2016-11-03 2016-11-01 0.885 0 +0
2016-11-02 2016-10-31 0.896 0 +0
2016-11-01 2016-10-28 0.885 0 +0
2016-10-31 2016-10-27 0.907 0 +0
2016-10-28 2016-10-26 0.930 0 +0
2016-10-27 2016-10-25 0.952 0 +0
2016-10-26 2016-10-24 0.918 0 +0
2016-10-25 2016-10-20 0.930 0 +0
2016-10-24 2016-10-19 0.885 0 +0
2016-10-20 2016-10-18 0.795 0 +0
2016-10-19 2016-10-17 0.806 0 +0
2016-10-18 2016-10-14 0.806 0 +0
2016-10-17 2016-10-13 0.806 0 +0
2016-10-14 2016-10-12 0.795 0 +0
2016-10-13 2016-10-11 0.795 0 +0
2016-10-12 2016-10-07 0.795 0 +0
2016-10-11 2016-10-06 0.840 0 +0
2016-10-07 2016-10-05 0.818 0 +0
2016-10-06 2016-10-04 0.806 0 +0
2016-10-05 2016-10-03 0.862 0 +0
2016-10-04 2016-09-30 0.862 0 +0
2016-10-03 2016-09-29 0.896 0 +0
2016-09-30 2016-09-28 0.818 0 +0
2016-09-29 2016-09-27 0.750 0 +0
2016-09-28 2016-09-26 0.717 0 +0
2016-09-27 2016-09-23 0.739 0 +0
2016-09-26 2016-09-22 0.683 0 +0
2016-09-23 2016-09-21 0.672 0 +0
2016-09-22 2016-09-20 0.661 0 +0
2016-09-21 2016-09-19 0.661 0 +0
2016-09-20 2016-09-15 0.650 0 +0
2016-09-19 2016-09-14 0.638 0 +0
2016-09-15 2016-09-13 0.650 0 +0
2016-09-14 2016-09-12 0.638 0 +0
2016-09-13 2016-09-09 0.661 0 +0
2016-09-12 2016-09-08 0.661 0 +0
2016-09-09 2016-09-07 0.661 0 +0
2016-09-08 2016-09-06 0.650 0 +0
2016-09-07 2016-09-05 0.650 0 +0
2016-09-06 2016-09-02 0.638 0 +0
2016-09-05 2016-09-01 0.638 0 +0
2016-09-02 2016-08-31 0.638 0 +0
2016-09-01 2016-08-30 0.638 0 +0
2016-08-31 2016-08-29 0.638 0 +0
2016-08-30 2016-08-26 0.683 0 +0
2016-08-29 2016-08-25 0.683 0 +0
2016-08-26 2016-08-24 0.694 0 +0
2016-08-25 2016-08-23 0.694 0 +0
2016-08-24 2016-08-22 0.694 0 +0
2016-08-23 2016-08-19 0.694 0 +0
2016-08-22 2016-08-18 0.694 0 +0
2016-08-19 2016-08-17 0.683 0 +0
2016-08-18 2016-08-16 0.683 0 +0
2016-08-17 2016-08-15 0.694 0 +0
2016-08-16 2016-08-12 0.683 0 +0
2016-08-15 2016-08-11 0.672 0 +0
2016-08-12 2016-08-10 0.672 0 +0
2016-08-11 2016-08-09 0.672 0 +0
2016-08-10 2016-08-08 0.683 0 +0
2016-08-09 2016-08-05 0.683 0 +0
2016-08-08 2016-08-04 0.672 0 +0
2016-08-05 2016-08-03 0.672 0 +0
2016-08-04 2016-08-01 0.672 0 +0
2016-08-03 2016-07-29 0.672 0 +0
2016-08-01 2016-07-28 0.694 0 +0
2016-07-29 2016-07-27 0.706 0 +0
2016-07-28 2016-07-26 0.706 0 +0
2016-07-27 2016-07-25 0.706 0 +0
2016-07-26 2016-07-22 0.683 0 +0
2016-07-25 2016-07-21 0.706 0 +0
2016-07-22 2016-07-20 0.683 0 +0
2016-07-21 2016-07-19 0.694 0 +0
2016-07-20 2016-07-18 0.683 0 +0
2016-07-19 2016-07-15 0.672 0 +0
2016-07-18 2016-07-14 0.672 0 +0
2016-07-15 2016-07-13 0.672 0 +0
2016-07-14 2016-07-12 0.672 0 +0
2016-07-13 2016-07-11 0.661 0 +0
2016-07-12 2016-07-08 0.661 0 +0
2016-07-11 2016-07-07 0.672 0 +0
2016-07-08 2016-07-06 0.672 0 +0
2016-07-07 2016-07-05 0.683 0 +0
2016-07-06 2016-07-04 0.672 0 +0
2016-07-05 2016-06-30 0.661 0 +0
2016-07-04 2016-06-29 0.638 0 +0
2016-06-30 2016-06-28 0.650 0 +0
2016-06-29 2016-06-27 0.650 0 +0
2016-06-28 2016-06-24 0.650 0 +0
2016-06-27 2016-06-23 0.672 0 +0
2016-06-24 2016-06-22 0.661 0 +0
2016-06-23 2016-06-21 0.672 0 +0
2016-06-22 2016-06-20 0.672 0 +0
2016-06-21 2016-06-17 0.672 0 +0
2016-06-20 2016-06-16 0.672 0 +0
2016-06-17 2016-06-15 0.683 0 +0
2016-06-16 2016-06-14 0.672 0 +0
2016-06-15 2016-06-13 0.650 0 +0
2016-06-14 2016-06-10 0.672 0 +0
2016-06-13 2016-06-08 0.683 0 +0
2016-06-10 2016-06-07 0.745 0 +0
2016-06-08 2016-06-06 0.745 0 +0
2016-06-07 2016-06-03 0.734 0 +0
2016-06-06 2016-06-02 0.734 0 +0
2016-06-03 2016-06-01 0.734 0 +0
2016-06-02 2016-05-31 0.722 0 +0
2016-06-01 2016-05-30 0.722 0 +0
2016-05-31 2016-05-27 0.699 0 +0
2016-05-30 2016-05-26 0.711 0 +0
2016-05-27 2016-05-25 0.722 0 +0
2016-05-26 2016-05-24 0.699 0 +0
2016-05-25 2016-05-23 0.699 0 +0
2016-05-24 2016-05-20 0.699 0 +0
2016-05-23 2016-05-19 0.688 0 +0
2016-05-20 2016-05-18 0.676 0 +0
2016-05-19 2016-05-17 0.688 0 +0
2016-05-18 2016-05-16 0.688 0 +0
2016-05-17 2016-05-13 0.688 0 +0
2016-05-16 2016-05-12 0.711 0 +0
2016-05-13 2016-05-11 0.676 0 +0
2016-05-12 2016-05-10 0.676 0 +0
2016-05-11 2016-05-09 0.665 0 +0
2016-05-10 2016-05-06 0.654 0 +0
2016-05-09 2016-05-05 0.654 0 +0
2016-05-06 2016-05-04 0.642 0 +0
2016-05-05 2016-05-03 0.631 0 +0
2016-05-04 2016-04-29 0.631 0 +0
2016-05-03 2016-04-28 0.642 0 +0
2016-04-29 2016-04-27 0.642 0 +0
2016-04-28 2016-04-26 0.654 0 +0
2016-04-27 2016-04-25 0.665 0 +0
2016-04-26 2016-04-22 0.642 0 +0
2016-04-25 2016-04-21 0.665 0 +0
2016-04-22 2016-04-20 0.654 0 +0
2016-04-21 2016-04-19 0.642 0 +0
2016-04-20 2016-04-18 0.631 0 +0
2016-04-19 2016-04-15 0.665 0 -3,166,924
2016-04-05 2016-03-31 0.676 3,166,924 -218,047 0.47% 2,142,290
2016-03-17 2016-03-15 0.665 3,384,971 -64,542 0.50% 2,250,980
2016-03-15 2016-03-11 0.676 3,449,513 +5,233 0.51% 2,333,450
2016-03-09 2016-03-07 0.676 3,444,280 +104,663 0.51% 2,329,910
2016-03-08 2016-03-04 0.699 3,339,617 -90,708 0.49% 2,335,690
2016-03-07 2016-03-03 0.699 3,430,325 +85,475 0.51% 2,399,130
2016-03-04 2016-03-02 0.631 3,344,850 +5,233 0.49% 2,109,250
2016-03-02 2016-02-29 0.585 3,339,617 -27,910 0.49% 1,952,790
2016-02-24 2016-02-22 0.596 3,367,527 -8,722 0.50% 2,007,720
2016-02-22 2016-02-18 0.608 3,376,249 +3,489 0.50% 2,051,630
2016-02-19 2016-02-17 0.596 3,372,760 -26,166 0.50% 2,010,840
2016-02-02 2016-01-29 0.585 3,398,926 -87,219 0.50% 1,987,470
2016-02-01 2016-01-28 0.573 3,486,145 -61,054 0.51% 1,998,500
2016-01-25 2016-01-21 0.568 3,547,199 -104,662 0.52% 2,013,165
2016-01-20 2016-01-18 0.596 3,651,861 +8,721 0.54% 2,177,240
2016-01-18 2016-01-14 0.642 3,643,140 +52,332 0.54% 2,339,120
2016-01-14 2016-01-12 0.619 3,590,808 +61,053 0.53% 2,223,180
2016-01-13 2016-01-11 0.631 3,529,755 -61,053 0.52% 2,225,850
2016-01-11 2016-01-07 0.642 3,590,808 +130,828 0.53% 2,305,520
2016-01-06 2016-01-04 0.688 3,459,980 +26,166 0.51% 2,380,200
2016-01-05 2015-12-31 0.711 3,433,814 -10,466 0.51% 2,440,940
2015-12-29 2015-12-24 0.734 3,444,280 +15,699 0.51% 2,527,360
2015-12-28 2015-12-22 0.699 3,428,581 +165,717 0.50% 2,397,910
2015-12-23 2015-12-21 0.699 3,262,864 -34,888 0.48% 2,282,010
2015-12-21 2015-12-17 0.734 3,297,752 -1,744 0.49% 2,419,840
2015-12-14 2015-12-10 0.768 3,299,496 -85,475 0.49% 2,534,610
2015-12-11 2015-12-09 0.803 3,384,971 +8,722 0.50% 2,716,700
2015-12-09 2015-12-07 0.814 3,376,249 -305,267 0.50% 2,748,410
2015-12-08 2015-12-04 0.826 3,681,516 +78,497 0.54% 3,039,120
2015-12-07 2015-12-03 0.699 3,603,019 +174,438 0.53% 2,519,910
2015-12-01 2015-11-27 0.699 3,428,581 +50,587 0.50% 2,397,910
2015-11-30 2015-11-26 0.722 3,377,994 -8,722 0.50% 2,439,990
2015-11-26 2015-11-24 0.734 3,386,716 -130,828 0.50% 2,485,120
2015-11-23 2015-11-19 0.722 3,517,544 -19,188 0.52% 2,540,790
2015-11-19 2015-11-17 0.745 3,536,732 +43,609 0.52% 2,635,750
2015-11-18 2015-11-16 0.734 3,493,123 +26,166 0.51% 2,563,200
2015-11-17 2015-11-13 0.768 3,466,957 +95,941 0.51% 2,663,250
2015-11-16 2015-11-12 0.780 3,371,016 -3,489 0.50% 2,628,200
2015-11-13 2015-11-11 0.791 3,374,505 +31,399 0.50% 2,669,610
2015-11-11 2015-11-09 0.745 3,343,106 -8,722 0.49% 2,491,450
2015-11-10 2015-11-06 0.711 3,351,828 +87,219 0.49% 2,382,660
2015-11-04 2015-11-02 0.722 3,264,609 -26,166 0.48% 2,358,090
2015-11-02 2015-10-29 0.745 3,290,775 -8,721 0.48% 2,452,450
2015-10-28 2015-10-26 0.676 3,299,496 -87,220 0.49% 2,231,970
2015-10-26 2015-10-22 0.676 3,386,716 +87,220 0.50% 2,290,970
2015-10-15 2015-10-13 0.734 3,299,496 +8,721 0.49% 2,421,120
2015-10-13 2015-10-09 0.734 3,290,775 -10,466 0.48% 2,414,720
2015-10-02 2015-09-29 0.688 3,301,241 -3,489 0.49% 2,271,000
2015-09-30 2015-09-25 0.711 3,304,730 -83,730 0.49% 2,349,180
2015-09-25 2015-09-23 0.676 3,388,460 +87,219 0.50% 2,292,150
2015-09-21 2015-09-17 0.734 3,301,241 -47,098 0.49% 2,422,400
2015-09-18 2015-09-16 0.768 3,348,339 +146,528 0.50% 2,572,130
2015-09-16 2015-09-14 0.676 3,201,811 -1,050,117 0.47% 2,165,890
2015-09-15 2015-09-11 0.699 4,251,928 +1,086,749 0.63% 2,973,750
2015-09-14 2015-09-10 0.596 3,165,179 -22,677 0.47% 1,887,080
2015-09-10 2015-09-08 0.556 3,187,856 -12,211 0.47% 1,772,675
2015-09-08 2015-09-04 0.527 3,200,067 +5,233 0.47% 1,687,740
2015-08-31 2015-08-27 0.573 3,194,834 -17,443 0.47% 1,831,500
2015-08-25 2015-08-21 0.573 3,212,277 +6,977 0.48% 1,841,500
2015-08-21 2015-08-19 0.676 3,205,300 +1,744 0.47% 2,168,250
2015-08-18 2015-08-14 0.699 3,203,556 +17,444 0.47% 2,240,530
2015-08-13 2015-08-11 0.711 3,186,112 -34,887 0.47% 2,264,860
2015-08-07 2015-08-05 0.676 3,220,999 -3,489 0.48% 2,178,870
2015-08-06 2015-08-04 0.699 3,224,488 -13,955 0.48% 2,255,170
2015-08-04 2015-07-31 0.722 3,238,443 -43,610 0.48% 2,339,190
2015-08-03 2015-07-30 0.734 3,282,053 +34,888 0.49% 2,408,320
2015-07-30 2015-07-28 0.734 3,247,165 +13,955 0.48% 2,382,720
2015-07-29 2015-07-27 0.711 3,233,210 +41,865 0.48% 2,298,340
2015-07-27 2015-07-23 0.860 3,191,345 +26,166 0.47% 2,744,250
2015-07-23 2015-07-21 0.837 3,165,179 +8,722 0.47% 2,649,170
2015-07-22 2015-07-20 0.871 3,156,457 -26,166 0.47% 2,750,440
2015-07-20 2015-07-16 0.860 3,182,623 -8,722 0.47% 2,736,750
2015-07-17 2015-07-15 0.848 3,191,345 +8,722 0.47% 2,707,660
2015-07-16 2015-07-14 0.860 3,182,623 +20,933 0.47% 2,736,750
2015-07-15 2015-07-13 0.906 3,161,690 -19,189 0.47% 2,863,750
2015-07-14 2015-07-10 0.803 3,180,879 -235,491 0.47% 2,552,900
2015-07-13 2015-07-09 0.699 3,416,370 -6,978 0.51% 2,389,370
2015-07-10 2015-07-08 0.510 3,423,348 +186,649 0.51% 1,746,625
2015-07-09 2015-07-07 0.619 3,236,699 +237,236 0.48% 2,003,940
2015-07-08 2015-07-06 0.734 2,999,463 -27,910 0.44% 2,200,960
2015-07-07 2015-07-03 0.894 3,027,373 -29,655 0.45% 2,707,380
2015-07-06 2015-07-02 1.020 3,057,028 +212,815 0.45% 3,119,450
2015-07-03 2015-06-30 1.066 2,844,213 +50,587 0.42% 3,032,730
2015-07-02 2015-06-29 1.089 2,793,626 +6,978 0.41% 3,042,850
2015-06-30 2015-06-26 1.215 2,786,648 -212,815 0.41% 3,386,699
2015-06-29 2015-06-25 1.169 2,999,463 +81,986 0.44% 3,507,780
2015-06-26 2015-06-24 1.204 2,917,477 +317,477 0.43% 3,512,250
2015-06-25 2015-06-23 1.078 2,600,000 +109,896 0.39% 2,802,140
2015-06-23 2015-06-19 1.101 2,490,104 -784,971 0.37% 2,740,800
2015-06-19 2015-06-17 1.078 3,275,075 +17,444 0.49% 3,529,700
2015-06-17 2015-06-15 1.112 3,257,631 -17,444 0.48% 3,622,950
2015-06-16 2015-06-12 1.124 3,275,075 -90,708 0.49% 3,679,900
2015-06-15 2015-06-11 1.055 3,365,783 +22,677 0.50% 3,550,280
2015-06-12 2015-06-10 1.009 3,343,106 +48,843 0.50% 3,373,040
2015-06-11 2015-06-09 1.107 3,294,263 -130,829 0.49% 3,645,714
2015-06-10 2015-06-08 1.188 3,425,092 -35,195 0.51% 4,069,800
2015-06-09 2015-06-05 1.118 3,460,287 +195,719 0.52% 3,869,760
2015-06-08 2015-06-04 1.188 3,264,568 -334,783 0.49% 3,879,061
2015-06-05 2015-06-03 1.246 3,599,351 -97,860 0.54% 4,486,510
2015-06-04 2015-06-02 1.375 3,697,211 +679,868 0.56% 5,082,260
2015-06-03 2015-06-01 1.212 3,017,343 -80,691 0.45% 3,655,600
2015-06-02 2015-05-29 1.002 3,098,034 -61,806 0.47% 3,103,740
2015-06-01 2015-05-28 0.979 3,159,840 +42,921 0.48% 3,092,040
2015-05-28 2015-05-26 1.025 3,116,919 -25,753 0.47% 3,195,280
2015-05-27 2015-05-22 1.037 3,142,672 -42,921 0.47% 3,258,290
2015-05-26 2015-05-21 1.060 3,185,593 +42,921 0.48% 3,377,010
2015-05-22 2015-05-20 0.944 3,142,672 +144,214 0.47% 2,965,410
2015-05-20 2015-05-18 0.967 2,998,458 +230,057 0.45% 2,899,190
2015-05-19 2015-05-15 0.979 2,768,401 +363,969 0.42% 2,709,000
2015-05-18 2015-05-14 1.002 2,404,432 +17,169 0.36% 2,408,860
2015-05-15 2015-05-13 0.990 2,387,263 +51,505 0.36% 2,363,850
2015-05-14 2015-05-12 1.025 2,335,758 -278,128 0.35% 2,394,480
2015-05-13 2015-05-11 0.909 2,613,886 +60,089 0.39% 2,375,100
2015-05-12 2015-05-08 0.979 2,553,797 +171,684 0.38% 2,499,000
2015-05-11 2015-05-07 0.990 2,382,113 +544,238 0.36% 2,358,750
2015-05-08 2015-05-06 1.037 1,837,875 +13,735 0.28% 1,905,490
2015-05-07 2015-05-05 1.025 1,824,140 +597,459 0.27% 1,870,000
2015-05-06 2015-05-04 1.095 1,226,681 +41,204 0.18% 1,343,260
2015-05-05 2015-04-30 1.130 1,185,477 +480,715 0.18% 1,339,570
2015-05-04 2015-04-29 1.153 704,762 -180,268 0.11% 812,790
2015-04-30 2015-04-28 1.118 885,030 +44,638 0.14% 989,760
2015-04-29 2015-04-27 1.177 840,392 -128,763 0.13% 988,790
2015-04-28 2015-04-24 1.072 969,155 +96,143 0.15% 1,038,680
2015-04-27 2015-04-23 1.083 873,012 -20,602 0.13% 945,810
2015-04-23 2015-04-21 1.142 893,614 -171,684 0.14% 1,020,180
2015-04-22 2015-04-20 1.130 1,065,298 +84,125 0.16% 1,203,770
2015-04-21 2015-04-17 1.118 981,173 -42,921 0.15% 1,097,280
2015-04-20 2015-04-16 1.107 1,024,094 -274,694 0.16% 1,133,350
2015-04-17 2015-04-15 1.118 1,298,788 +121,896 0.20% 1,452,480
2015-04-16 2015-04-14 0.885 1,176,892 +34,336 0.18% 1,041,960
2015-04-15 2015-04-13 0.909 1,142,556 -84,125 0.18% 1,038,180
2015-04-14 2015-04-10 0.932 1,226,681 -180,268 0.19% 1,143,200
2015-04-10 2015-04-08 0.885 1,406,949 +218,039 0.22% 1,245,640
2015-04-09 2015-04-02 0.944 1,188,910 +30,903 0.19% 1,121,850
2015-04-08 2015-04-01 0.967 1,158,007 +173,400 0.18% 1,119,670
2015-04-02 2015-03-31 0.792 984,607 +70,391 0.16% 779,960
2015-03-30 2015-03-26 0.792 914,216 -575,141 0.15% 724,200
2015-03-27 2015-03-25 0.734 1,489,357 -8,584 0.24% 1,093,050
2015-03-26 2015-03-24 0.652 1,497,941 +85,842 0.24% 977,200
2015-03-25 2015-03-23 0.687 1,412,099 +188,852 0.23% 970,550
2015-03-24 2015-03-20 0.699 1,223,247 -8,584 0.20% 855,000
2015-03-23 2015-03-19 0.676 1,231,831 +171,684 0.20% 832,300
2015-03-18 2015-03-16 0.734 1,060,147 -987,182 0.17% 778,050
2015-03-17 2015-03-13 0.722 2,047,329 -77,258 0.33% 1,478,700
2015-03-13 2015-03-11 0.676 2,124,587 +8,584 0.34% 1,435,500
2015-03-12 2015-03-10 0.664 2,116,003 +22,319 0.34% 1,405,050
2015-03-11 2015-03-09 0.687 2,093,684 -648,965 0.33% 1,439,010
2015-03-10 2015-03-06 0.641 2,742,649 -77,257 0.44% 1,757,250
2015-03-09 2015-03-05 0.641 2,819,906 +171,683 0.45% 1,806,750
2015-03-06 2015-03-04 0.641 2,648,223 -362,253 0.42% 1,696,750
2015-03-03 2015-02-27 0.577 3,010,476 +103,011 0.48% 1,735,965
2015-02-26 2015-02-24 0.565 2,907,465 -46,355 0.47% 1,642,695
2015-02-25 2015-02-23 0.553 2,953,820 +51,505 0.47% 1,634,475
2015-02-16 2015-02-12 0.524 2,902,315 +42,921 0.46% 1,521,450
2015-02-06 2015-02-04 0.536 2,859,394 +85,842 0.46% 1,532,260
2015-02-05 2015-02-03 0.548 2,773,552 -6,867 0.44% 1,518,570
2015-02-02 2015-01-29 0.571 2,780,419 +36,053 0.44% 1,587,110
2015-01-30 2015-01-28 0.536 2,744,366 -22,319 0.44% 1,470,620
2015-01-28 2015-01-26 0.518 2,766,685 +42,921 0.44% 1,434,235
2015-01-26 2015-01-22 0.524 2,723,764 +343,368 0.44% 1,427,850
2015-01-16 2015-01-14 0.536 2,380,396 +1,717 0.38% 1,275,580
2015-01-13 2015-01-09 0.571 2,378,679 +3,434 0.38% 1,357,790
2015-01-07 2015-01-05 0.513 2,375,245 +18,885 0.38% 1,217,480
2014-12-19 2014-12-17 0.513 2,356,360 -145,931 0.38% 1,207,800
2014-12-16 2014-12-12 0.542 2,502,291 +171,683 0.40% 1,355,475
2014-12-15 2014-12-11 0.536 2,330,608 +17,169 0.37% 1,248,900
2014-12-11 2014-12-09 0.536 2,313,439 -18,885 0.37% 1,239,700
2014-12-10 2014-12-08 0.565 2,332,324 +125,329 0.37% 1,317,745
2014-12-09 2014-12-05 0.606 2,206,995 +429,209 0.35% 1,336,920
2014-12-03 2014-12-01 0.699 1,777,786 -15,451 0.29% 1,242,600
2014-12-02 2014-11-28 0.711 1,793,237 -78,975 0.29% 1,274,290
2014-12-01 2014-11-27 0.676 1,872,212 -6,867 0.30% 1,264,980
2014-11-28 2014-11-26 0.687 1,879,079 +235,207 0.30% 1,291,510
2014-11-27 2014-11-25 0.652 1,643,872 -1,030,103 0.26% 1,072,400
2014-11-26 2014-11-24 0.594 2,673,975 +429,209 0.43% 1,588,650
2014-11-25 2014-11-21 0.617 2,244,766 +600,894 0.36% 1,385,950
2014-11-24 2014-11-20 0.629 1,643,872 +163,099 0.26% 1,034,100
2014-11-20 2014-11-18 0.577 1,480,773 +351,952 0.24% 853,875
2014-11-19 2014-11-17 0.652 1,128,821 -97,860 0.18% 736,400
2014-11-18 2014-11-14 0.536 1,226,681 -260,959 0.20% 657,340
2014-11-17 2014-11-13 0.472 1,487,640 +34,337 0.24% 701,865
2014-11-13 2014-11-11 0.466 1,453,303 -42,921 0.23% 677,200
2014-11-12 2014-11-10 0.466 1,496,224 +302,163 0.24% 697,200
2014-11-10 2014-11-06 0.495 1,194,061 +111,595 0.19% 591,175
2014-11-07 2014-11-05 0.501 1,082,466 -3,434 0.17% 542,230
2014-11-06 2014-11-04 0.489 1,085,900 -10,301 0.17% 531,300
2014-10-27 2014-10-23 0.431 1,096,201 +37,770 0.18% 472,490
2014-10-24 2014-10-22 0.431 1,058,431 -49,788 0.17% 456,210
2014-10-23 2014-10-21 0.425 1,108,219 +77,258 0.18% 471,215
2014-10-22 2014-10-20 0.437 1,030,961 +25,752 0.17% 450,375
2014-10-21 2014-10-17 0.431 1,005,209 +104,727 0.16% 433,270
2014-10-20 2014-10-16 0.437 900,482 +1,717 0.14% 393,375
2014-10-17 2014-10-15 0.454 898,765 +1,717 0.14% 408,330
2014-10-16 2014-10-14 0.472 897,048 -3,434 0.14% 423,225
2014-10-13 2014-10-09 0.460 900,482 +87,559 0.14% 414,355
2014-10-09 2014-10-07 0.454 812,923 +1,717 0.13% 369,330
2014-10-08 2014-10-06 0.466 811,206 +66,957 0.13% 378,000
2014-09-19 2014-09-17 0.478 744,249 +85,842 0.12% 355,470
2014-09-17 2014-09-15 0.478 658,407 -8,585 0.11% 314,470
2014-09-12 2014-09-10 0.501 666,992 +5,151 0.11% 334,110
2014-09-11 2014-09-08 0.437 661,841 -5,151 0.11% 289,125
2014-09-05 2014-09-03 0.396 666,992 +51,506 0.11% 264,180
2014-08-25 2014-08-21 0.384 615,486 +1,716 0.10% 236,610
2014-08-22 2014-08-20 0.408 613,770 +1,717 0.10% 250,250
2014-08-21 2014-08-19 0.419 612,053 -1,717 0.10% 256,680
2014-08-19 2014-08-15 0.408 613,770 -1,716 0.10% 250,250
2014-08-11 2014-08-07 0.379 615,486 +1,716 0.10% 233,025
2014-08-08 2014-08-06 0.379 613,770 +1,717 0.10% 232,375
2014-08-07 2014-08-05 0.408 612,053 -3,433 0.10% 249,550
2014-06-12 2014-06-10 0.338 615,486 +22,318 0.10% 207,930
2014-03-10 2014-03-06 0.384 593,168 +1,717 0.10% 228,030
2014-02-27 2014-02-25 0.384 591,451 +1,717 0.10% 227,370
2014-02-26 2014-02-24 0.419 589,734 -42,921 0.09% 247,320
2014-02-25 2014-02-21 0.419 632,655 -1,717 0.10% 265,320
2014-02-24 2014-02-20 0.384 634,372 +1,717 0.10% 243,870
2014-02-21 2014-02-19 0.419 632,655 -1,717 0.10% 265,320
2014-02-06 2014-02-04 0.384 634,372 -42,921 0.10% 243,870
2014-02-05 2014-01-30 0.419 677,293 -3,433 0.11% 284,040
2014-01-29 2014-01-27 0.384 680,726 -1,717 0.11% 261,690
2014-01-20 2014-01-16 0.373 682,443 -42,921 0.11% 254,400
2014-01-06 2014-01-02 0.396 725,364 +3,434 0.12% 287,300
2014-01-03 2013-12-31 0.408 721,930 +1,716 0.12% 294,350
2013-12-30 2013-12-24 0.414 720,214 -5,150 0.12% 297,845
2013-12-27 2013-12-20 0.396 725,364 +1,717 0.12% 287,300
2013-12-20 2013-12-18 0.419 723,647 -1,717 0.12% 303,480
2013-12-19 2013-12-17 0.396 725,364 +1,717 0.12% 287,300
2013-12-12 2013-12-10 0.443 723,647 -42,921 0.12% 320,340
2013-12-10 2013-12-06 0.431 766,568 +1,717 0.12% 330,410
2013-12-09 2013-12-05 0.437 764,851 +1,716 0.12% 334,125
2013-12-04 2013-12-02 0.443 763,135 +1,717 0.12% 337,820
2013-11-29 2013-11-27 0.460 761,418 -3,433 0.12% 350,365
2013-11-27 2013-11-25 0.443 764,851 -3,434 0.12% 338,580
2013-11-26 2013-11-22 0.419 768,285 -18,885 0.12% 322,200
2013-11-15 2013-11-13 0.355 787,170 +18,885 0.13% 279,685
2013-11-04 2013-10-31 0.431 768,285 -51,505 0.12% 331,150
2013-10-29 2013-10-25 0.367 819,790 +51,505 0.13% 300,825
2013-10-28 2013-10-24 0.326 768,285 +72,107 0.12% 250,600
2013-10-22 2013-10-18 0.326 696,178 +25,753 0.11% 227,080
2013-10-21 2013-10-17 0.332 670,425 +42,921 0.11% 222,585
2013-09-02 2013-08-29 0.280 627,504 +60,089 0.10% 175,440
2013-08-30 2013-08-28 0.277 567,415 -257,526 0.09% 157,318
2013-08-29 2013-08-27 0.280 824,941 +128,763 0.13% 230,640
2013-08-20 2013-08-16 0.262 696,178 +42,921 0.11% 182,475
2013-06-13 2013-06-10 0.280 653,257 -17,168 0.11% 182,640
2013-05-31 2013-05-29 0.297 670,425 +25,752 0.11% 199,155
2012-12-27 2012-12-20 0.349 644,673 +1,717 0.10% 225,300
2012-12-05 2012-12-03 0.315 642,956 -8,584 0.10% 202,230
2012-11-07 2012-11-05 0.303 651,540 +17,168 0.10% 197,340
2012-10-29 2012-10-25 0.285 634,372 +1,717 0.10% 181,055
2012-10-17 2012-10-15 0.264 632,655 +6,868 0.10% 167,299
2012-07-09 2012-07-05 0.250 625,787 +163,958 0.10% 156,735
2012-06-22 2012-06-20 0.247 461,829 +77,257 0.11% 114,056
2012-06-06 2012-06-04 0.426 384,572 +58,269 0.09% 163,680
2012-05-28 2012-05-24 0.481 326,303 -2,914 0.09% 156,800
2012-05-24 2012-05-22 0.535 329,217 +2,914 0.09% 176,280
2012-04-05 2012-04-02 0.686 326,303 -1,457 0.09% 224,000
2012-03-20 2012-03-16 0.783 327,760 +1,457 0.09% 256,500
2011-08-16 2011-08-12 0.783 326,303 -205,397 0.09% 255,360
2011-05-17 2011-05-13 1.435 531,700 +17,899 0.15% 762,985
2010-10-11 2010-10-07 1.975 513,801 +3,619 0.15% 1,014,545
2010-09-29 2010-09-27 2.018 510,182 -1,398 0.15% 1,029,299
2010-09-24 2010-09-21 2.032 511,580 -5,591 0.15% 1,039,440
2010-09-10 2010-09-08 2.046 517,171 +6,989 0.15% 1,058,200
2010-08-25 2010-08-23 2.089 510,182 +1,397 0.15% 1,065,799
2010-08-19 2010-08-17 2.390 508,785 +5,591 0.15% 1,215,761
2010-07-26 2010-07-22 2.146 503,194 -8,386 0.15% 1,080,001
2010-06-21 2010-06-17 2.060 511,580 -13,978 0.15% 1,054,080
2010-06-01 2010-05-28 2.092 525,558 +8,030 0.16% 1,099,681
2010-05-12 2010-05-10 2.151 517,528 -4,130 0.16% 1,112,959
2010-05-10 2010-05-06 2.136 521,658 -4,129 0.16% 1,114,261
2010-05-04 2010-04-30 2.383 525,787 -68,820 0.16% 1,252,960
2010-03-19 2010-03-17 1.991 594,607 +4,129 0.18% 1,183,680
2010-02-26 2010-02-24 2.121 590,478 +4,129 0.18% 1,252,680
2009-12-22 2009-12-18 1.962 586,349 -6,882 0.18% 1,150,201
2009-12-10 2009-12-08 1.816 593,231 -9,635 0.18% 1,077,500
2009-11-18 2009-11-16 1.802 602,866 -13,764 0.18% 1,086,241
2009-10-22 2009-10-20 1.569 616,630 +13,764 0.19% 967,681
2009-10-12 2009-10-08 1.555 602,866 +5,911 0.18% 937,754
2009-10-08 2009-10-06 1.438 596,955 -2,726 0.18% 858,480
2009-10-06 2009-10-02 1.394 599,681 -2,726 0.18% 836,000
2009-09-11 2009-09-09 1.438 602,407 +1,363 0.18% 866,320
2009-09-09 2009-09-07 1.438 601,044 +9,541 0.18% 864,360
2009-09-02 2009-08-31 1.467 591,503 -4,089 0.18% 867,999
2009-08-27 2009-08-25 1.497 595,592 -4,089 0.18% 891,480
2009-08-25 2009-08-21 1.453 599,681 +4,089 0.18% 871,200
2009-08-07 2009-08-05 1.878 595,592 -6,815 0.18% 1,118,720
2009-07-31 2009-07-29 1.423 602,407 +62,694 0.18% 857,480
2009-07-30 2009-07-28 1.438 539,713 -8,177 0.16% 776,160
2009-07-27 2009-07-23 1.467 547,890 -20,444 0.17% 804,000
2009-07-23 2009-07-21 1.438 568,334 -20,444 0.17% 817,320
2009-07-22 2009-07-20 1.453 588,778 -27,258 0.18% 855,360
2009-07-21 2009-07-17 1.365 616,036 -25,895 0.19% 840,720
2009-07-16 2009-07-14 1.130 641,931 -13,629 0.20% 725,340
2009-07-10 2009-07-08 1.101 655,560 -6,815 0.20% 721,500
2009-07-08 2009-07-06 1.086 662,375 -6,814 0.20% 719,280
2009-07-07 2009-07-03 1.086 669,189 -6,815 0.20% 726,680
2009-07-02 2009-06-29 1.115 676,004 -9,540 0.21% 753,920
2009-06-19 2009-06-17 1.174 685,544 +13,629 0.21% 804,800
2009-06-17 2009-06-15 1.262 671,915 +12,266 0.20% 847,960
2009-06-15 2009-06-11 1.306 659,649 +13,629 0.20% 861,520
2009-06-10 2009-06-08 1.365 646,020 -55,879 0.20% 881,640
2009-06-09 2009-06-05 1.306 701,899 +14,992 0.21% 916,700
2009-06-08 2009-06-04 1.247 686,907 -13,629 0.21% 856,800
2009-06-04 2009-06-02 1.233 700,536 -13,629 0.21% 863,520
2009-05-21 2009-05-19 1.218 714,165 +8,177 0.22% 869,839
2009-05-19 2009-05-15 1.203 705,988 +34,073 0.21% 849,520
2009-05-15 2009-05-13 1.145 671,915 -13,629 0.20% 769,080
2009-05-14 2009-05-12 1.130 685,544 +40,887 0.21% 774,620
2009-05-13 2009-05-11 1.189 644,657 +20,444 0.20% 766,260
2009-04-30 2009-04-28 0.924 624,213 +6,814 0.19% 577,080
2009-04-17 2009-04-15 0.822 617,399 -4,089 0.19% 507,360
2009-04-15 2009-04-09 0.748 621,488 +27,259 0.19% 465,120
2009-04-09 2009-04-07 0.682 594,229 -9,541 0.18% 405,480
2009-03-31 2009-03-27 0.653 603,770 +9,541 0.18% 394,270
2009-03-30 2009-03-26 0.646 594,229 +27,258 0.18% 383,680
2009-02-04 2009-02-02 0.719 566,971 +20,444 0.17% 407,680
2008-11-03 2008-10-30 0.660 546,527 +40,887 0.17% 360,900
2008-09-29 2008-09-25 1.247 505,640 -1,363 0.15% 630,700
2008-09-24 2008-09-22 1.321 507,003 -2,726 0.15% 669,600
2008-05-16 2008-05-14 2.543 509,729 +12,729 0.15% 1,296,495
2008-03-17 2008-03-13 2.709 497,000 -2,658 0.15% 1,346,399
2008-02-19 2008-02-15 2.694 499,658 +7,973 0.16% 1,346,080
2008-01-18 2008-01-16 3.763 491,685 -6,644 0.15% 1,850,001
2007-12-13 2007-12-11 4.064 498,329 -1,329 0.16% 2,024,999
2007-11-26 2007-11-22 4.018 499,658 +2,658 0.16% 2,007,840
2007-11-23 2007-11-21 3.913 497,000 +39,866 0.16% 1,944,799
2007-11-12 2007-11-08 4.169 457,134 +2,658 0.14% 1,905,760
2007-11-02 2007-10-31 4.214 454,476 +22,591 0.14% 1,915,199
2007-11-01 2007-10-30 4.350 431,885 -2,658 0.13% 1,878,499
2007-10-05 2007-10-03 4.259 434,543 +1,329 0.14% 1,850,820
2007-10-04 2007-10-02 4.365 433,214 +106,310 0.14% 1,890,799
2007-09-28 2007-09-25 4.390 326,904 +1,868 0.10% 1,435,000
2007-09-21 2007-09-19 4.465 325,036 +1,321 0.10% 1,451,400
2007-09-11 2007-09-07 4.284 323,715 -6,606 0.10% 1,386,702
2007-09-10 2007-09-06 4.359 330,321 -1,321 0.10% 1,440,000
2007-09-07 2007-09-05 4.511 331,642 -66,065 0.10% 1,495,958
2007-08-29 2007-08-27 4.405 397,707 -13,212 0.14% 1,751,822
2007-08-28 2007-08-24 4.087 410,919 +13,212 0.14% 1,679,398
2007-08-27 2007-08-23 4.208 397,707 -1,321 0.14% 1,673,562
2007-08-24 2007-08-22 3.890 399,028 +1,321 0.14% 1,552,281
2007-08-21 2007-08-17 3.784 397,707 +34,354 0.14% 1,505,002
2007-08-13 2007-08-09 4.465 363,353 +5,285 0.13% 1,622,499
2007-08-08 2007-08-06 5.374 358,068 -1,321 0.12% 1,924,100
2007-08-01 2007-07-30 5.752 359,389 +113,630 0.12% 2,067,198
2007-07-31 2007-07-27 5.873 245,759 +10,570 0.08% 1,443,361
2007-07-30 2007-07-26 6.085 235,189 +26,426 0.08% 1,431,122
2007-07-27 2007-07-25 6.040 208,763 +7,928 0.07% 1,260,841
2007-07-25 2007-07-23 5.873 200,835 +1,321 0.07% 1,179,519
2007-07-23 2007-07-19 5.797 199,514 -10,570 0.07% 1,156,660
2007-07-20 2007-07-18 5.858 210,084 -6,607 0.08% 1,230,659
2007-07-19 2007-07-17 5.722 216,691 -15,855 0.08% 1,239,842
2007-07-18 2007-07-16 5.555 232,546 -39,639 0.08% 1,291,840
2007-07-13 2007-07-11 4.950 272,185 +46,245 0.10% 1,347,242
2007-07-12 2007-07-10 4.813 225,940 -1,321 0.08% 1,087,562
2007-07-09 2007-07-05 4.798 227,261 +19,819 0.08% 1,090,481
2007-07-05 2007-07-03 4.783 207,442 -1,321 0.07% 992,242
2007-06-28 2007-06-26 4.813 208,763 -1,321 0.07% 1,004,880
2007-06-26 2007-06-22 4.844 210,084 0.08% 1,017,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top