History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-10-06 | 2025-10-02 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-10-03 | 2025-09-30 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-10-02 | 2025-09-29 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-09-30 | 2025-09-26 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-29 | 2025-09-25 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-26 | 2025-09-24 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-25 | 2025-09-23 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-24 | 2025-09-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-23 | 2025-09-19 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-19 | 2025-09-17 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-18 | 2025-09-16 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-15 | 2025-09-11 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-12 | 2025-09-10 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-11 | 2025-09-09 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-10 | 2025-09-08 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-09 | 2025-09-05 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-08 | 2025-09-04 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-05 | 2025-09-03 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-04 | 2025-09-02 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-03 | 2025-09-01 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-09-02 | 2025-08-29 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-09-01 | 2025-08-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-28 | 2025-08-26 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-27 | 2025-08-25 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-26 | 2025-08-22 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-25 | 2025-08-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-08-20 | 2025-08-18 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-19 | 2025-08-15 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-18 | 2025-08-14 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-15 | 2025-08-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-12 | 2025-08-08 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-11 | 2025-08-07 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-08-08 | 2025-08-06 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-08-07 | 2025-08-05 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-08-06 | 2025-08-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-05 | 2025-08-01 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-04 | 2025-07-31 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-30 | 2025-07-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-29 | 2025-07-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-23 | 2025-07-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-22 | 2025-07-18 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-21 | 2025-07-17 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-18 | 2025-07-16 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-17 | 2025-07-15 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-16 | 2025-07-14 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-15 | 2025-07-11 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-14 | 2025-07-10 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-11 | 2025-07-09 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-10 | 2025-07-08 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-09 | 2025-07-07 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-08 | 2025-07-04 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-07 | 2025-07-03 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-04 | 2025-07-02 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-03 | 2025-06-30 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-02 | 2025-06-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-30 | 2025-06-26 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-27 | 2025-06-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-26 | 2025-06-24 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-25 | 2025-06-23 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-24 | 2025-06-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-23 | 2025-06-19 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-20 | 2025-06-18 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-19 | 2025-06-17 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-18 | 2025-06-16 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-17 | 2025-06-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-16 | 2025-06-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-13 | 2025-06-11 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-12 | 2025-06-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-11 | 2025-06-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-09 | 2025-06-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-06 | 2025-06-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-05 | 2025-06-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-04 | 2025-06-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-03 | 2025-05-30 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-06-02 | 2025-05-29 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-30 | 2025-05-28 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-29 | 2025-05-27 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-28 | 2025-05-26 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-26 | 2025-05-22 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-23 | 2025-05-21 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-22 | 2025-05-20 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-21 | 2025-05-19 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-20 | 2025-05-16 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-19 | 2025-05-15 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-16 | 2025-05-14 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-15 | 2025-05-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-14 | 2025-05-12 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-13 | 2025-05-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-12 | 2025-05-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-09 | 2025-05-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-08 | 2025-05-06 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-07 | 2025-05-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-06 | 2025-04-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-29 | 2025-04-25 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-28 | 2025-04-24 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-25 | 2025-04-23 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-24 | 2025-04-22 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-23 | 2025-04-17 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-22 | 2025-04-16 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-17 | 2025-04-15 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-16 | 2025-04-14 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-15 | 2025-04-11 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-14 | 2025-04-10 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-11 | 2025-04-09 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-10 | 2025-04-08 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-09 | 2025-04-07 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-08 | 2025-04-03 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-07 | 2025-04-02 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-03 | 2025-04-01 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-02 | 2025-03-31 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-01 | 2025-03-28 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-31 | 2025-03-27 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-28 | 2025-03-26 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-27 | 2025-03-25 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-26 | 2025-03-24 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-25 | 2025-03-21 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-24 | 2025-03-20 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-18 | 2025-03-14 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-17 | 2025-03-13 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-14 | 2025-03-12 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-13 | 2025-03-11 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-12 | 2025-03-10 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-11 | 2025-03-07 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-10 | 2025-03-06 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-07 | 2025-03-05 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-06 | 2025-03-04 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-05 | 2025-03-03 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-04 | 2025-02-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-03 | 2025-02-27 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-28 | 2025-02-26 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-27 | 2025-02-25 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-26 | 2025-02-24 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-25 | 2025-02-21 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-24 | 2025-02-20 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-21 | 2025-02-19 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-02-20 | 2025-02-18 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-02-19 | 2025-02-17 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-02-18 | 2025-02-14 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-02-17 | 2025-02-13 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-02-14 | 2025-02-12 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-02-13 | 2025-02-11 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-02-12 | 2025-02-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-05 | 2025-02-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-03 | 2025-01-24 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-01-27 | 2025-01-23 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-01-24 | 2025-01-22 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-01-23 | 2025-01-21 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-01-22 | 2025-01-20 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-01-21 | 2025-01-17 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-01-20 | 2025-01-16 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-01-17 | 2025-01-15 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-17 | 2024-12-13 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-16 | 2024-12-12 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-12-12 | 2024-12-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-12-10 | 2024-12-06 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-12-09 | 2024-12-05 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-12-06 | 2024-12-04 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-12-05 | 2024-12-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-11-22 | 2024-11-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-21 | 2024-11-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-20 | 2024-11-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-06 | 2024-11-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-11-05 | 2024-11-01 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-11-01 | 2024-10-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-10-29 | 2024-10-25 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-10-28 | 2024-10-24 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-10-25 | 2024-10-23 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-24 | 2024-10-22 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-10-23 | 2024-10-21 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-10-22 | 2024-10-18 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-21 | 2024-10-17 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-18 | 2024-10-16 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-17 | 2024-10-15 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-16 | 2024-10-14 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-10-15 | 2024-10-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-14 | 2024-10-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-10-09 | 2024-10-07 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-10-08 | 2024-10-04 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-10-07 | 2024-10-03 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-10-04 | 2024-10-02 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-10-03 | 2024-09-30 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-10-02 | 2024-09-27 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-09-30 | 2024-09-26 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-27 | 2024-09-25 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-26 | 2024-09-24 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-25 | 2024-09-23 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-24 | 2024-09-20 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-23 | 2024-09-19 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-20 | 2024-09-17 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-19 | 2024-09-16 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-17 | 2024-09-13 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-16 | 2024-09-12 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-13 | 2024-09-11 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-12 | 2024-09-10 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-11 | 2024-09-09 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-09-10 | 2024-09-05 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-09-09 | 2024-09-04 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-09-05 | 2024-09-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-09-04 | 2024-09-02 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-09-03 | 2024-08-30 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-09-02 | 2024-08-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-08-30 | 2024-08-28 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-08-29 | 2024-08-27 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-08-28 | 2024-08-26 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-08-27 | 2024-08-23 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-08-26 | 2024-08-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-22 | 2024-08-20 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-21 | 2024-08-19 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-20 | 2024-08-16 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-19 | 2024-08-15 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-16 | 2024-08-14 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-15 | 2024-08-13 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-08-14 | 2024-08-12 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-08-13 | 2024-08-09 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-08-12 | 2024-08-08 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-08-09 | 2024-08-07 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-08-08 | 2024-08-06 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-08-07 | 2024-08-05 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-08-06 | 2024-08-02 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-08-05 | 2024-08-01 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-08-02 | 2024-07-31 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-08-01 | 2024-07-30 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-07-31 | 2024-07-29 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-07-30 | 2024-07-26 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-07-29 | 2024-07-25 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-07-26 | 2024-07-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-25 | 2024-07-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-24 | 2024-07-22 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-07-23 | 2024-07-19 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-07-22 | 2024-07-18 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-07-19 | 2024-07-17 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-07-18 | 2024-07-16 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-07-17 | 2024-07-15 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-07-16 | 2024-07-12 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-07-15 | 2024-07-11 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-12 | 2024-07-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-11 | 2024-07-09 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-10 | 2024-07-08 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-09 | 2024-07-05 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-08 | 2024-07-04 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-07-05 | 2024-07-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-04 | 2024-07-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-03 | 2024-06-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-02 | 2024-06-27 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-06-26 | 2024-06-24 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-06-25 | 2024-06-21 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-06-24 | 2024-06-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-06-21 | 2024-06-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-06-20 | 2024-06-18 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-06-19 | 2024-06-17 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-18 | 2024-06-14 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-17 | 2024-06-13 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-14 | 2024-06-12 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-13 | 2024-06-11 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-12 | 2024-06-07 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-11 | 2024-06-06 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-07 | 2024-06-05 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-06 | 2024-06-04 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-05 | 2024-06-03 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-04 | 2024-05-31 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-03 | 2024-05-30 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-31 | 2024-05-29 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-30 | 2024-05-28 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-29 | 2024-05-27 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-28 | 2024-05-24 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-27 | 2024-05-23 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-24 | 2024-05-22 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-23 | 2024-05-21 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-22 | 2024-05-20 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-21 | 2024-05-17 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-05-20 | 2024-05-16 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-17 | 2024-05-14 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-16 | 2024-05-13 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-14 | 2024-05-10 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-13 | 2024-05-09 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-10 | 2024-05-08 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-09 | 2024-05-07 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-05-08 | 2024-05-06 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-05-07 | 2024-05-03 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-05-06 | 2024-05-02 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-05-02 | 2024-04-29 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-30 | 2024-04-26 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-29 | 2024-04-25 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-04-26 | 2024-04-24 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-25 | 2024-04-23 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-24 | 2024-04-22 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-23 | 2024-04-19 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-22 | 2024-04-18 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-19 | 2024-04-17 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-18 | 2024-04-16 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-17 | 2024-04-15 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-16 | 2024-04-12 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-15 | 2024-04-11 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-12 | 2024-04-10 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-11 | 2024-04-09 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-10 | 2024-04-08 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-09 | 2024-04-05 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-08 | 2024-04-03 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-05 | 2024-04-02 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-03 | 2024-03-28 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-02 | 2024-03-27 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-28 | 2024-03-26 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-27 | 2024-03-25 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-26 | 2024-03-22 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-25 | 2024-03-21 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-22 | 2024-03-20 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-21 | 2024-03-19 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-20 | 2024-03-18 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-19 | 2024-03-15 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-18 | 2024-03-14 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-15 | 2024-03-13 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-14 | 2024-03-12 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-03-13 | 2024-03-11 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-03-12 | 2024-03-08 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-03-11 | 2024-03-07 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-03-08 | 2024-03-06 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-03-07 | 2024-03-05 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-06 | 2024-03-04 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-05 | 2024-03-01 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-04 | 2024-02-29 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-01 | 2024-02-28 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-02-29 | 2024-02-27 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-02-28 | 2024-02-26 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-02-27 | 2024-02-23 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-26 | 2024-02-22 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-23 | 2024-02-21 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-22 | 2024-02-20 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-21 | 2024-02-19 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-20 | 2024-02-16 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-19 | 2024-02-15 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-16 | 2024-02-14 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-02-15 | 2024-02-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-02-14 | 2024-02-07 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-02-08 | 2024-02-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-02-07 | 2024-02-05 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-02-05 | 2024-02-01 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-02-02 | 2024-01-31 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-02-01 | 2024-01-30 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-01-31 | 2024-01-29 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-25 | 2024-01-23 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-24 | 2024-01-22 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-23 | 2024-01-19 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-22 | 2024-01-18 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-19 | 2024-01-17 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-18 | 2024-01-16 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-01-17 | 2024-01-15 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-01-16 | 2024-01-12 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-01-15 | 2024-01-11 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-01-12 | 2024-01-10 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-01-11 | 2024-01-09 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-01-10 | 2024-01-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-09 | 2024-01-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-08 | 2024-01-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-05 | 2024-01-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-04 | 2024-01-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-03 | 2023-12-29 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-01-02 | 2023-12-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-29 | 2023-12-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-28 | 2023-12-22 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-27 | 2023-12-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-22 | 2023-12-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-21 | 2023-12-19 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-12-20 | 2023-12-18 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-19 | 2023-12-15 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-18 | 2023-12-14 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-15 | 2023-12-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-14 | 2023-12-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-13 | 2023-12-11 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-12 | 2023-12-08 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-12-11 | 2023-12-07 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-12-08 | 2023-12-06 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-12-07 | 2023-12-05 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-12-06 | 2023-12-04 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-12-05 | 2023-12-01 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-12-04 | 2023-11-30 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-12-01 | 2023-11-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-29 | 2023-11-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-28 | 2023-11-24 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-24 | 2023-11-22 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-23 | 2023-11-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-22 | 2023-11-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-21 | 2023-11-17 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-20 | 2023-11-16 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-17 | 2023-11-15 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-16 | 2023-11-14 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-15 | 2023-11-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-14 | 2023-11-10 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-11-13 | 2023-11-09 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-11-10 | 2023-11-08 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-11-09 | 2023-11-07 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-11-08 | 2023-11-06 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-11-07 | 2023-11-03 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-11-06 | 2023-11-02 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-11-03 | 2023-11-01 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-11-02 | 2023-10-31 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-11-01 | 2023-10-30 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-31 | 2023-10-27 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-30 | 2023-10-26 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-27 | 2023-10-25 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-26 | 2023-10-24 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-25 | 2023-10-20 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-24 | 2023-10-19 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-20 | 2023-10-18 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-19 | 2023-10-17 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-18 | 2023-10-16 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-17 | 2023-10-13 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-10-16 | 2023-10-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-10-13 | 2023-10-11 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-10-12 | 2023-10-10 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-10-11 | 2023-10-09 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-10-10 | 2023-10-06 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-10-09 | 2023-10-05 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-10-06 | 2023-10-04 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-10-05 | 2023-10-03 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-10-04 | 2023-09-29 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-10-03 | 2023-09-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-29 | 2023-09-27 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-28 | 2023-09-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-27 | 2023-09-25 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-26 | 2023-09-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-25 | 2023-09-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-22 | 2023-09-20 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-21 | 2023-09-19 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-09-20 | 2023-09-18 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-09-19 | 2023-09-15 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-09-18 | 2023-09-14 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-09-15 | 2023-09-13 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-09-14 | 2023-09-12 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-09-13 | 2023-09-11 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-09-12 | 2023-09-07 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-09-11 | 2023-09-06 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-09-07 | 2023-09-05 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-09-06 | 2023-09-04 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-09-05 | 2023-08-31 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-09-04 | 2023-08-30 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-08-31 | 2023-08-29 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-08-30 | 2023-08-28 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-08-29 | 2023-08-25 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-08-28 | 2023-08-24 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-08-25 | 2023-08-23 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-08-24 | 2023-08-22 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-08-23 | 2023-08-21 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-08-22 | 2023-08-18 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-08-21 | 2023-08-17 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-08-18 | 2023-08-16 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-08-17 | 2023-08-15 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-08-16 | 2023-08-14 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-08-15 | 2023-08-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-14 | 2023-08-10 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-11 | 2023-08-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-10 | 2023-08-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-09 | 2023-08-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-08 | 2023-08-04 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-07 | 2023-08-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-04 | 2023-08-02 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-03 | 2023-08-01 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-02 | 2023-07-31 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-01 | 2023-07-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-31 | 2023-07-27 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-28 | 2023-07-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-27 | 2023-07-25 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-25 | 2023-07-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-24 | 2023-07-20 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-21 | 2023-07-19 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-12 | 2023-07-10 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-07-11 | 2023-07-07 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-07-10 | 2023-07-06 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-07-07 | 2023-07-05 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-07-06 | 2023-07-04 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-07-05 | 2023-07-03 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-07-04 | 2023-06-30 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-07-03 | 2023-06-29 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-06-30 | 2023-06-28 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-06-29 | 2023-06-27 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-06-28 | 2023-06-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-06-27 | 2023-06-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-06-26 | 2023-06-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-06-23 | 2023-06-20 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-06-21 | 2023-06-19 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-20 | 2023-06-16 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-19 | 2023-06-15 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-16 | 2023-06-14 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-15 | 2023-06-13 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-14 | 2023-06-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-13 | 2023-06-09 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-12 | 2023-06-08 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-09 | 2023-06-07 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-08 | 2023-06-06 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-07 | 2023-06-05 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-06 | 2023-06-02 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-05 | 2023-06-01 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-02 | 2023-05-31 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-01 | 2023-05-30 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-31 | 2023-05-29 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-30 | 2023-05-25 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-29 | 2023-05-24 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-25 | 2023-05-23 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-24 | 2023-05-22 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-23 | 2023-05-19 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-22 | 2023-05-18 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-19 | 2023-05-17 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-18 | 2023-05-16 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-17 | 2023-05-15 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-05-16 | 2023-05-12 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-05-15 | 2023-05-11 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-05-12 | 2023-05-10 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-05-11 | 2023-05-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-05-10 | 2023-05-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-05-09 | 2023-05-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-05-08 | 2023-05-04 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-05-05 | 2023-05-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-05-04 | 2023-05-02 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-05-03 | 2023-04-28 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-05-02 | 2023-04-27 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-04-28 | 2023-04-26 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-04-27 | 2023-04-25 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-04-26 | 2023-04-24 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-04-25 | 2023-04-21 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-04-24 | 2023-04-20 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-04-21 | 2023-04-19 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-04-20 | 2023-04-18 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-04-19 | 2023-04-17 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-04-18 | 2023-04-14 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-04-17 | 2023-04-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-04-14 | 2023-04-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-04-13 | 2023-04-11 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-04-12 | 2023-04-06 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-04-11 | 2023-04-04 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-04-06 | 2023-04-03 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-04-04 | 2023-03-31 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-04-03 | 2023-03-30 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-03-31 | 2023-03-29 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-03-30 | 2023-03-28 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-03-29 | 2023-03-27 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-03-28 | 2023-03-24 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-03-27 | 2023-03-23 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-03-24 | 2023-03-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-03-23 | 2023-03-21 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-03-22 | 2023-03-20 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-03-21 | 2023-03-17 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-03-20 | 2023-03-16 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-03-17 | 2023-03-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-16 | 2023-03-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-15 | 2023-03-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-14 | 2023-03-10 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-13 | 2023-03-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-10 | 2023-03-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-09 | 2023-03-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-06 | 2023-03-02 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-02 | 2023-02-28 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-03-01 | 2023-02-27 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-02-28 | 2023-02-24 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-02-27 | 2023-02-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-02-24 | 2023-02-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-02-23 | 2023-02-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-02-22 | 2023-02-20 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-02-21 | 2023-02-17 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-02-20 | 2023-02-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-02-17 | 2023-02-15 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-02-16 | 2023-02-14 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-02-15 | 2023-02-13 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-02-14 | 2023-02-10 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-02-13 | 2023-02-09 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-02-10 | 2023-02-08 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-02-09 | 2023-02-07 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-02-08 | 2023-02-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-02-07 | 2023-02-03 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-02-06 | 2023-02-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-02-03 | 2023-02-01 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-02-02 | 2023-01-31 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-02-01 | 2023-01-30 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-01-31 | 2023-01-27 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-30 | 2023-01-26 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-27 | 2023-01-20 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-26 | 2023-01-19 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-20 | 2023-01-18 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-19 | 2023-01-17 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-18 | 2023-01-16 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-17 | 2023-01-13 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-16 | 2023-01-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-13 | 2023-01-11 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-12 | 2023-01-10 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-11 | 2023-01-09 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-10 | 2023-01-06 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-09 | 2023-01-05 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-06 | 2023-01-04 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-05 | 2023-01-03 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-04 | 2022-12-30 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-03 | 2022-12-29 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-12-30 | 2022-12-28 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-12-29 | 2022-12-23 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-12-28 | 2022-12-22 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-12-23 | 2022-12-21 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-12-22 | 2022-12-20 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-12-21 | 2022-12-19 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-12-20 | 2022-12-16 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-12-19 | 2022-12-15 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-12-16 | 2022-12-14 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-12-15 | 2022-12-13 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-12-14 | 2022-12-12 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-12-13 | 2022-12-09 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-12-12 | 2022-12-08 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-12-09 | 2022-12-07 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-12-08 | 2022-12-06 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-12-07 | 2022-12-05 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-12-06 | 2022-12-02 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-12-05 | 2022-12-01 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-12-02 | 2022-11-30 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-12-01 | 2022-11-29 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-11-30 | 2022-11-28 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2022-11-29 | 2022-11-25 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-11-28 | 2022-11-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-11-25 | 2022-11-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-11-24 | 2022-11-22 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-11-23 | 2022-11-21 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-11-22 | 2022-11-18 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-11-21 | 2022-11-17 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-11-18 | 2022-11-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-11-17 | 2022-11-15 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-11-16 | 2022-11-14 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-11-15 | 2022-11-11 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-11-14 | 2022-11-10 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-11-11 | 2022-11-09 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2022-11-10 | 2022-11-08 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2022-11-09 | 2022-11-07 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2022-11-08 | 2022-11-04 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2022-11-07 | 2022-11-03 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-11-04 | 2022-11-02 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2022-11-03 | 2022-11-01 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2022-11-02 | 2022-10-31 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2022-11-01 | 2022-10-28 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2022-10-31 | 2022-10-27 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2022-10-28 | 2022-10-26 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2022-10-27 | 2022-10-25 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2022-10-26 | 2022-10-24 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2022-10-25 | 2022-10-21 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2022-10-24 | 2022-10-20 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2022-10-21 | 2022-10-19 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2022-10-20 | 2022-10-18 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-10-19 | 2022-10-17 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-10-18 | 2022-10-14 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-10-17 | 2022-10-13 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-10-14 | 2022-10-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-10-13 | 2022-10-11 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-10-12 | 2022-10-10 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-10-11 | 2022-10-07 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-10-10 | 2022-10-06 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-10-07 | 2022-10-05 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-10-06 | 2022-10-03 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-10-05 | 2022-09-30 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-10-03 | 2022-09-29 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-09-30 | 2022-09-28 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2022-09-29 | 2022-09-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-09-28 | 2022-09-26 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-09-27 | 2022-09-23 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-09-26 | 2022-09-22 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2022-09-23 | 2022-09-21 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2022-09-22 | 2022-09-20 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-09-21 | 2022-09-19 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-09-20 | 2022-09-16 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-09-19 | 2022-09-15 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-09-16 | 2022-09-14 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-09-15 | 2022-09-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-09-14 | 2022-09-09 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-09-13 | 2022-09-08 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-09-09 | 2022-09-07 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-09-08 | 2022-09-06 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-09-07 | 2022-09-05 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-09-06 | 2022-09-02 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-09-05 | 2022-09-01 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-09-02 | 2022-08-31 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2022-09-01 | 2022-08-30 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2022-08-31 | 2022-08-29 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-08-30 | 2022-08-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-08-29 | 2022-08-25 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-08-26 | 2022-08-24 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-08-25 | 2022-08-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-08-24 | 2022-08-22 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-08-23 | 2022-08-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-08-22 | 2022-08-18 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-08-19 | 2022-08-17 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-08-18 | 2022-08-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-08-17 | 2022-08-15 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-08-16 | 2022-08-12 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-08-15 | 2022-08-11 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2022-08-12 | 2022-08-10 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2022-08-11 | 2022-08-09 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-08-10 | 2022-08-08 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-08-09 | 2022-08-05 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-08-08 | 2022-08-04 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-08-05 | 2022-08-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-08-04 | 2022-08-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-08-03 | 2022-08-01 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-08-02 | 2022-07-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-08-01 | 2022-07-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-07-29 | 2022-07-27 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2022-07-28 | 2022-07-26 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-07-27 | 2022-07-25 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-07-26 | 2022-07-22 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-07-25 | 2022-07-21 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-07-22 | 2022-07-20 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-07-21 | 2022-07-19 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-07-20 | 2022-07-18 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-07-19 | 2022-07-15 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-07-18 | 2022-07-14 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-07-15 | 2022-07-13 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-07-14 | 2022-07-12 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-07-13 | 2022-07-11 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-07-12 | 2022-07-08 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-07-11 | 2022-07-07 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-07-08 | 2022-07-06 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-07-07 | 2022-07-05 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-07-06 | 2022-07-04 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-07-05 | 2022-06-30 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-07-04 | 2022-06-29 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-30 | 2022-06-28 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-29 | 2022-06-27 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-28 | 2022-06-24 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-27 | 2022-06-23 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-24 | 2022-06-22 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-23 | 2022-06-21 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-22 | 2022-06-20 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-21 | 2022-06-17 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-20 | 2022-06-16 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-17 | 2022-06-15 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-16 | 2022-06-14 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-15 | 2022-06-13 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-14 | 2022-06-10 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-13 | 2022-06-09 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-10 | 2022-06-08 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-09 | 2022-06-07 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-08 | 2022-06-06 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-07 | 2022-06-02 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-06 | 2022-06-01 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-02 | 2022-05-31 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-01 | 2022-05-30 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-05-31 | 2022-05-27 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-05-30 | 2022-05-26 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-05-27 | 2022-05-25 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-05-26 | 2022-05-24 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-05-25 | 2022-05-23 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-05-24 | 2022-05-20 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-05-23 | 2022-05-19 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-05-20 | 2022-05-18 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-05-19 | 2022-05-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-05-18 | 2022-05-16 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-05-17 | 2022-05-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-05-16 | 2022-05-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-05-13 | 2022-05-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-05-12 | 2022-05-10 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-05-11 | 2022-05-06 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-05-10 | 2022-05-05 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-05-06 | 2022-05-04 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-05-05 | 2022-05-03 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-05-04 | 2022-04-29 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-05-03 | 2022-04-28 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-04-29 | 2022-04-27 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-04-28 | 2022-04-26 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-04-27 | 2022-04-25 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-04-26 | 2022-04-22 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-04-25 | 2022-04-21 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-04-22 | 2022-04-20 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-04-21 | 2022-04-19 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-04-20 | 2022-04-14 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-04-19 | 2022-04-13 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-04-14 | 2022-04-12 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-04-13 | 2022-04-11 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-04-12 | 2022-04-08 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-04-11 | 2022-04-07 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-04-08 | 2022-04-06 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2022-04-07 | 2022-04-04 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-04-06 | 2022-04-01 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-04-04 | 2022-03-31 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2022-04-01 | 2022-03-30 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-03-31 | 2022-03-29 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2022-03-30 | 2022-03-28 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2022-03-29 | 2022-03-25 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2022-03-28 | 2022-03-24 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2022-03-25 | 2022-03-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-03-24 | 2022-03-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-03-23 | 2022-03-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-03-22 | 2022-03-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-03-21 | 2022-03-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-18 | 2022-03-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-17 | 2022-03-15 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-03-16 | 2022-03-14 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-03-15 | 2022-03-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-03-14 | 2022-03-10 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2022-03-11 | 2022-03-09 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2022-03-10 | 2022-03-08 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2022-03-09 | 2022-03-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-03-08 | 2022-03-04 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2022-03-07 | 2022-03-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-03-04 | 2022-03-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-03-03 | 2022-03-01 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-03-02 | 2022-02-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-03-01 | 2022-02-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-02-28 | 2022-02-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-02-25 | 2022-02-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-02-24 | 2022-02-22 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-02-23 | 2022-02-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-02-22 | 2022-02-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-02-21 | 2022-02-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-02-18 | 2022-02-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-02-17 | 2022-02-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-02-16 | 2022-02-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-02-15 | 2022-02-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-02-14 | 2022-02-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-02-11 | 2022-02-09 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-02-10 | 2022-02-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-02-09 | 2022-02-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-02-08 | 2022-02-04 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2022-02-07 | 2022-01-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-02-04 | 2022-01-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-01-28 | 2022-01-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-01-27 | 2022-01-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-01-26 | 2022-01-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-01-25 | 2022-01-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-01-24 | 2022-01-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-01-21 | 2022-01-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-01-20 | 2022-01-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-01-19 | 2022-01-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-01-18 | 2022-01-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-01-17 | 2022-01-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-01-14 | 2022-01-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-01-13 | 2022-01-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-01-12 | 2022-01-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-11 | 2022-01-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-10 | 2022-01-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-07 | 2022-01-05 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-06 | 2022-01-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-05 | 2022-01-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-04 | 2021-12-31 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-03 | 2021-12-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-30 | 2021-12-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-29 | 2021-12-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-28 | 2021-12-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-23 | 2021-12-21 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-12-22 | 2021-12-20 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-12-21 | 2021-12-17 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2021-12-20 | 2021-12-16 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2021-12-17 | 2021-12-15 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2021-12-16 | 2021-12-14 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2021-12-15 | 2021-12-13 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2021-12-14 | 2021-12-10 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2021-12-13 | 2021-12-09 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2021-12-10 | 2021-12-08 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2021-12-09 | 2021-12-07 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2021-12-08 | 2021-12-06 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2021-12-07 | 2021-12-03 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2021-12-06 | 2021-12-02 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2021-12-03 | 2021-12-01 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2021-12-02 | 2021-11-30 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-12-01 | 2021-11-29 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-11-30 | 2021-11-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-11-29 | 2021-11-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-11-26 | 2021-11-24 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-11-25 | 2021-11-23 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-11-24 | 2021-11-22 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-11-23 | 2021-11-19 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2021-11-22 | 2021-11-18 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2021-11-19 | 2021-11-17 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2021-11-18 | 2021-11-16 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2021-11-17 | 2021-11-15 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2021-11-16 | 2021-11-12 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2021-11-15 | 2021-11-11 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2021-11-12 | 2021-11-10 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2021-11-11 | 2021-11-09 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2021-11-10 | 2021-11-08 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2021-11-09 | 2021-11-05 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2021-11-08 | 2021-11-04 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2021-11-05 | 2021-11-03 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2021-11-04 | 2021-11-02 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2021-11-03 | 2021-11-01 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2021-11-02 | 2021-10-29 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-11-01 | 2021-10-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-10-29 | 2021-10-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-10-28 | 2021-10-26 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2021-10-27 | 2021-10-25 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2021-10-26 | 2021-10-22 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2021-10-25 | 2021-10-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-10-22 | 2021-10-20 | 0.230 | 30,000 | -6,000 | 0.00% | 6,900 |
| 2021-08-20 | 2021-08-18 | 0.270 | 36,000 | -26,000 | 0.00% | 9,720 |
| 2020-12-07 | 2020-12-03 | 0.235 | 62,000 | -80,000 | 0.01% | 14,570 |
| 2020-06-19 | 2020-06-17 | 0.280 | 142,000 | -26,000 | 0.02% | 39,760 |
| 2020-01-21 | 2020-01-17 | 0.370 | 168,000 | -10,000 | 0.02% | 62,160 |
| 2019-07-30 | 2019-07-26 | 0.390 | 178,000 | -84,000 | 0.02% | 69,420 |
| 2019-06-27 | 2019-06-25 | 0.420 | 262,000 | +84,000 | 0.03% | 110,040 |
| 2019-05-02 | 2019-04-29 | 0.400 | 178,000 | -100,000 | 0.02% | 71,200 |
| 2019-04-25 | 2019-04-23 | 0.410 | 278,000 | +38,000 | 0.03% | 113,980 |
| 2019-02-28 | 2019-02-26 | 0.480 | 240,000 | -40,000 | 0.03% | 115,200 |
| 2019-02-20 | 2019-02-18 | 0.500 | 280,000 | -20,000 | 0.04% | 140,000 |
| 2018-11-20 | 2018-11-16 | 0.405 | 300,000 | +42,000 | 0.04% | 121,500 |
| 2018-11-12 | 2018-11-08 | 0.390 | 258,000 | -78,000 | 0.03% | 100,620 |
| 2018-10-16 | 2018-10-12 | 0.425 | 336,000 | -90,000 | 0.04% | 142,800 |
| 2018-10-09 | 2018-10-05 | 0.450 | 426,000 | +20,000 | 0.05% | 191,700 |
| 2018-09-12 | 2018-09-10 | 0.475 | 406,000 | +50,000 | 0.05% | 192,850 |
| 2018-08-31 | 2018-08-29 | 0.590 | 356,000 | +118,000 | 0.04% | 210,040 |
| 2018-07-10 | 2018-07-06 | 0.740 | 238,000 | -20,000 | 0.03% | 176,120 |
| 2018-06-28 | 2018-06-26 | 0.890 | 258,000 | +20,000 | 0.03% | 229,620 |
| 2018-06-08 | 2018-06-06 | 1.040 | 238,000 | +10,000 | 0.03% | 247,520 |
| 2018-05-30 | 2018-05-28 | 1.338 | 228,000 | +14,951 | 0.03% | 305,000 |
| 2018-05-25 | 2018-05-23 | 1.316 | 213,049 | -9,344 | 0.03% | 280,440 |
| 2018-05-18 | 2018-05-16 | 1.295 | 222,393 | +93,442 | 0.03% | 287,979 |
| 2018-04-11 | 2018-04-09 | 1.284 | 128,951 | +9,344 | 0.02% | 165,600 |
| 2018-01-15 | 2018-01-11 | 1.520 | 119,607 | -46,721 | 0.02% | 181,761 |
| 2018-01-03 | 2017-12-29 | 1.466 | 166,328 | +46,721 | 0.02% | 243,860 |
| 2017-12-21 | 2017-12-19 | 1.381 | 119,607 | -65,409 | 0.02% | 165,121 |
| 2017-12-18 | 2017-12-14 | 1.359 | 185,016 | -56,066 | 0.02% | 251,459 |
| 2017-11-29 | 2017-11-27 | 1.306 | 241,082 | +29,902 | 0.03% | 314,760 |
| 2017-11-28 | 2017-11-24 | 1.306 | 211,180 | +37,377 | 0.03% | 275,720 |
| 2017-11-13 | 2017-11-09 | 1.413 | 173,803 | -9,345 | 0.02% | 245,520 |
| 2017-11-09 | 2017-11-07 | 1.381 | 183,148 | -56,065 | 0.02% | 252,841 |
| 2017-11-03 | 2017-11-01 | 1.381 | 239,213 | +18,688 | 0.03% | 330,240 |
| 2017-11-01 | 2017-10-30 | 1.327 | 220,525 | +18,689 | 0.03% | 292,641 |
| 2017-10-30 | 2017-10-26 | 1.338 | 201,836 | +18,688 | 0.03% | 270,000 |
| 2017-10-26 | 2017-10-24 | 1.306 | 183,148 | -7,475 | 0.02% | 239,121 |
| 2017-10-25 | 2017-10-23 | 1.306 | 190,623 | +9,344 | 0.03% | 248,880 |
| 2017-10-11 | 2017-10-09 | 1.520 | 181,279 | +5,607 | 0.02% | 275,480 |
| 2017-10-10 | 2017-10-06 | 1.509 | 175,672 | -18,689 | 0.02% | 265,080 |
| 2017-09-19 | 2017-09-15 | 1.445 | 194,361 | +37,377 | 0.03% | 280,800 |
| 2017-09-18 | 2017-09-14 | 1.477 | 156,984 | +18,689 | 0.02% | 231,841 |
| 2017-09-15 | 2017-09-13 | 1.488 | 138,295 | -11,213 | 0.02% | 205,720 |
| 2017-09-14 | 2017-09-12 | 1.498 | 149,508 | +39,246 | 0.02% | 224,000 |
| 2017-09-13 | 2017-09-11 | 1.520 | 110,262 | +7,475 | 0.01% | 167,560 |
| 2017-08-31 | 2017-08-29 | 1.252 | 102,787 | -46,721 | 0.01% | 128,700 |
| 2017-07-13 | 2017-07-11 | 1.231 | 149,508 | +37,377 | 0.02% | 184,000 |
| 2017-06-01 | 2017-05-29 | 1.109 | 112,131 | +4,996 | 0.02% | 124,340 |
| 2017-05-11 | 2017-05-09 | 1.142 | 107,135 | -8,928 | 0.02% | 122,400 |
| 2017-05-02 | 2017-04-27 | 1.109 | 116,063 | -17,856 | 0.02% | 128,700 |
| 2017-04-10 | 2017-04-06 | 1.131 | 133,919 | +17,856 | 0.02% | 151,500 |
| 2017-03-28 | 2017-03-24 | 1.210 | 116,063 | +26,784 | 0.02% | 140,400 |
| 2017-03-24 | 2017-03-22 | 1.176 | 89,279 | +26,783 | 0.01% | 105,000 |
| 2017-03-10 | 2017-03-08 | 1.243 | 62,496 | -176,773 | 0.01% | 77,701 |
| 2017-03-01 | 2017-02-27 | 1.165 | 239,269 | -8,928 | 0.03% | 278,720 |
| 2017-02-08 | 2017-02-06 | 1.243 | 248,197 | -17,855 | 0.03% | 308,581 |
| 2017-02-02 | 2017-01-27 | 1.288 | 266,052 | -89,280 | 0.04% | 342,699 |
| 2017-01-17 | 2017-01-13 | 1.254 | 355,332 | -17,856 | 0.05% | 445,760 |
| 2017-01-12 | 2017-01-10 | 1.232 | 373,188 | -35,711 | 0.05% | 459,800 |
| 2017-01-05 | 2017-01-03 | 1.131 | 408,899 | +17,856 | 0.06% | 462,580 |
| 2017-01-04 | 2016-12-30 | 1.086 | 391,043 | -160,703 | 0.05% | 424,859 |
| 2016-12-29 | 2016-12-23 | 1.042 | 551,746 | +62,495 | 0.08% | 574,740 |
| 2016-12-20 | 2016-12-16 | 0.941 | 489,251 | +51,782 | 0.07% | 460,320 |
| 2016-12-07 | 2016-12-05 | 0.907 | 437,469 | +44,640 | 0.06% | 396,900 |
| 2016-10-24 | 2016-10-19 | 0.885 | 392,829 | -89,279 | 0.06% | 347,600 |
| 2016-10-20 | 2016-10-18 | 0.795 | 482,108 | -89,280 | 0.07% | 383,400 |
| 2016-10-17 | 2016-10-13 | 0.806 | 571,388 | -60,710 | 0.08% | 460,800 |
| 2016-10-14 | 2016-10-12 | 0.795 | 632,098 | -117,848 | 0.09% | 502,680 |
| 2016-10-06 | 2016-10-04 | 0.806 | 749,946 | +116,063 | 0.11% | 604,800 |
| 2016-10-05 | 2016-10-03 | 0.862 | 633,883 | +62,495 | 0.09% | 546,700 |
| 2016-10-03 | 2016-09-29 | 0.896 | 571,388 | +178,559 | 0.08% | 512,000 |
| 2016-09-27 | 2016-09-23 | 0.739 | 392,829 | -44,640 | 0.06% | 290,400 |
| 2016-09-09 | 2016-09-07 | 0.661 | 437,469 | +26,784 | 0.06% | 289,100 |
| 2016-08-31 | 2016-08-29 | 0.638 | 410,685 | +17,856 | 0.06% | 262,200 |
| 2016-08-12 | 2016-08-10 | 0.672 | 392,829 | -7,142 | 0.06% | 264,000 |
| 2016-06-08 | 2016-06-06 | 0.745 | 399,971 | +9,230 | 0.06% | 298,078 |
| 2016-05-05 | 2016-05-03 | 0.631 | 390,741 | -156,995 | 0.06% | 246,400 |
| 2016-04-26 | 2016-04-22 | 0.642 | 547,736 | +156,995 | 0.08% | 351,680 |
| 2016-03-24 | 2016-03-22 | 0.676 | 390,741 | -87,219 | 0.06% | 264,320 |
| 2016-03-08 | 2016-03-04 | 0.699 | 477,960 | +87,219 | 0.07% | 334,280 |
| 2015-12-15 | 2015-12-11 | 0.734 | 390,741 | -24,422 | 0.06% | 286,720 |
| 2015-12-10 | 2015-12-08 | 0.780 | 415,163 | -26,165 | 0.06% | 323,680 |
| 2015-12-09 | 2015-12-07 | 0.814 | 441,328 | +26,165 | 0.06% | 359,260 |
| 2015-12-08 | 2015-12-04 | 0.826 | 415,163 | -109,896 | 0.06% | 342,720 |
| 2015-11-13 | 2015-11-11 | 0.791 | 525,059 | -99,429 | 0.08% | 415,380 |
| 2015-11-11 | 2015-11-09 | 0.745 | 624,488 | -24,422 | 0.09% | 465,400 |
| 2015-11-03 | 2015-10-30 | 0.745 | 648,910 | +6,978 | 0.10% | 483,600 |
| 2015-11-02 | 2015-10-29 | 0.745 | 641,932 | -261,657 | 0.09% | 478,400 |
| 2015-10-26 | 2015-10-22 | 0.676 | 903,589 | +13,955 | 0.13% | 611,240 |
| 2015-10-22 | 2015-10-19 | 0.688 | 889,634 | +87,219 | 0.13% | 612,000 |
| 2015-10-19 | 2015-10-15 | 0.711 | 802,415 | -87,219 | 0.12% | 570,400 |
| 2015-10-16 | 2015-10-14 | 0.711 | 889,634 | +64,542 | 0.13% | 632,400 |
| 2015-10-13 | 2015-10-09 | 0.734 | 825,092 | +26,166 | 0.12% | 605,440 |
| 2015-10-08 | 2015-10-06 | 0.734 | 798,926 | +87,219 | 0.12% | 586,240 |
| 2015-10-07 | 2015-10-05 | 0.757 | 711,707 | -43,610 | 0.10% | 538,560 |
| 2015-09-24 | 2015-09-22 | 0.711 | 755,317 | -148,272 | 0.11% | 536,920 |
| 2015-09-23 | 2015-09-21 | 0.711 | 903,589 | -26,166 | 0.13% | 642,320 |
| 2015-09-22 | 2015-09-18 | 0.734 | 929,755 | +26,166 | 0.14% | 682,240 |
| 2015-09-21 | 2015-09-17 | 0.734 | 903,589 | +261,657 | 0.13% | 663,040 |
| 2015-09-18 | 2015-09-16 | 0.768 | 641,932 | -102,919 | 0.10% | 493,120 |
| 2015-09-16 | 2015-09-14 | 0.676 | 744,851 | +43,610 | 0.11% | 503,860 |
| 2015-09-15 | 2015-09-11 | 0.699 | 701,241 | +75,008 | 0.10% | 490,440 |
| 2015-09-14 | 2015-09-10 | 0.596 | 626,233 | +155,250 | 0.09% | 373,360 |
| 2015-08-05 | 2015-08-03 | 0.676 | 470,983 | -43,609 | 0.07% | 318,600 |
| 2015-07-16 | 2015-07-14 | 0.860 | 514,592 | -287,823 | 0.08% | 442,500 |
| 2015-07-15 | 2015-07-13 | 0.906 | 802,415 | -43,610 | 0.12% | 726,800 |
| 2015-07-14 | 2015-07-10 | 0.803 | 846,025 | +287,823 | 0.13% | 679,000 |
| 2015-07-10 | 2015-07-08 | 0.510 | 558,202 | +87,219 | 0.08% | 284,800 |
| 2015-07-09 | 2015-07-07 | 0.619 | 470,983 | +43,610 | 0.07% | 291,600 |
| 2015-07-08 | 2015-07-06 | 0.734 | 427,373 | +43,609 | 0.06% | 313,600 |
| 2015-07-06 | 2015-07-02 | 1.020 | 383,764 | -20,932 | 0.06% | 391,600 |
| 2015-07-02 | 2015-06-29 | 1.089 | 404,696 | +26,165 | 0.06% | 440,800 |
| 2015-06-30 | 2015-06-26 | 1.215 | 378,531 | -104,663 | 0.06% | 460,040 |
| 2015-06-29 | 2015-06-25 | 1.169 | 483,194 | +174,439 | 0.07% | 565,081 |
| 2015-06-26 | 2015-06-24 | 1.204 | 308,755 | -52,332 | 0.05% | 371,699 |
| 2015-06-22 | 2015-06-18 | 1.066 | 361,087 | +17,444 | 0.05% | 385,020 |
| 2015-06-19 | 2015-06-17 | 1.078 | 343,643 | -34,888 | 0.05% | 370,360 |
| 2015-06-18 | 2015-06-16 | 1.043 | 378,531 | -43,609 | 0.06% | 394,940 |
| 2015-06-16 | 2015-06-12 | 1.124 | 422,140 | -52,332 | 0.06% | 474,320 |
| 2015-06-15 | 2015-06-11 | 1.055 | 474,472 | +34,888 | 0.07% | 500,480 |
| 2015-06-12 | 2015-06-10 | 1.009 | 439,584 | +61,053 | 0.07% | 443,520 |
| 2015-06-11 | 2015-06-09 | 1.107 | 378,531 | -17,443 | 0.06% | 418,915 |
| 2015-06-10 | 2015-06-08 | 1.188 | 395,974 | +23,420 | 0.06% | 470,509 |
| 2015-06-09 | 2015-06-05 | 1.118 | 372,554 | +42,921 | 0.06% | 416,640 |
| 2015-06-08 | 2015-06-04 | 1.188 | 329,633 | +111,595 | 0.05% | 391,680 |
| 2015-06-05 | 2015-06-03 | 1.246 | 218,038 | +77,257 | 0.03% | 271,779 |
| 2015-06-04 | 2015-06-02 | 1.375 | 140,781 | +66,957 | 0.02% | 193,520 |
| 2015-06-03 | 2015-06-01 | 1.212 | 73,824 | -51,505 | 0.01% | 89,440 |
| 2015-06-01 | 2015-05-28 | 0.979 | 125,329 | +8,584 | 0.02% | 122,640 |
| 2015-05-29 | 2015-05-27 | 1.013 | 116,745 | +10,301 | 0.02% | 118,320 |
| 2015-05-27 | 2015-05-22 | 1.037 | 106,444 | -34,337 | 0.02% | 110,360 |
| 2015-05-26 | 2015-05-21 | 1.060 | 140,781 | -128,763 | 0.02% | 149,240 |
| 2015-05-21 | 2015-05-19 | 0.932 | 269,544 | +68,674 | 0.04% | 251,200 |
| 2015-05-20 | 2015-05-18 | 0.967 | 200,870 | +42,921 | 0.03% | 194,220 |
| 2015-05-14 | 2015-05-12 | 1.025 | 157,949 | -85,842 | 0.02% | 161,920 |
| 2015-05-13 | 2015-05-11 | 0.909 | 243,791 | +85,842 | 0.04% | 221,520 |
| 2015-04-30 | 2015-04-28 | 1.118 | 157,949 | -13,735 | 0.02% | 176,640 |
| 2015-04-23 | 2015-04-21 | 1.142 | 171,684 | +25,753 | 0.03% | 196,000 |
| 2015-04-21 | 2015-04-17 | 1.118 | 145,931 | +12,018 | 0.02% | 163,200 |
| 2015-04-20 | 2015-04-16 | 1.107 | 133,913 | +120,178 | 0.02% | 148,200 |
| 2015-04-08 | 2015-04-01 | 0.967 | 13,735 | -42,921 | 0.00% | 13,280 |
| 2015-04-02 | 2015-03-31 | 0.792 | 56,656 | +42,921 | 0.01% | 44,880 |
| 2015-03-13 | 2015-03-11 | 0.676 | 13,735 | -42,921 | 0.00% | 9,280 |
| 2015-03-12 | 2015-03-10 | 0.664 | 56,656 | -51,505 | 0.01% | 37,620 |
| 2015-03-11 | 2015-03-09 | 0.687 | 108,161 | -85,842 | 0.02% | 74,340 |
| 2015-03-09 | 2015-03-05 | 0.641 | 194,003 | +94,426 | 0.03% | 124,300 |
| 2015-03-06 | 2015-03-04 | 0.641 | 99,577 | -154,515 | 0.02% | 63,800 |
| 2015-02-27 | 2015-02-25 | 0.571 | 254,092 | +85,842 | 0.04% | 145,040 |
| 2015-02-26 | 2015-02-24 | 0.565 | 168,250 | +154,515 | 0.03% | 95,060 |
| 2015-01-28 | 2015-01-26 | 0.518 | 13,735 | -125,329 | 0.00% | 7,120 |
| 2015-01-19 | 2015-01-15 | 0.530 | 139,064 | +125,329 | 0.02% | 73,710 |
| 2015-01-08 | 2015-01-06 | 0.507 | 13,735 | -42,921 | 0.00% | 6,960 |
| 2015-01-05 | 2014-12-31 | 0.513 | 56,656 | -85,842 | 0.01% | 29,040 |
| 2015-01-02 | 2014-12-29 | 0.524 | 142,498 | -85,841 | 0.02% | 74,700 |
| 2014-12-30 | 2014-12-24 | 0.507 | 228,339 | -42,921 | 0.04% | 115,710 |
| 2014-12-29 | 2014-12-22 | 0.501 | 271,260 | +42,921 | 0.04% | 135,880 |
| 2014-12-23 | 2014-12-19 | 0.489 | 228,339 | +85,841 | 0.04% | 111,720 |
| 2014-12-11 | 2014-12-09 | 0.536 | 142,498 | +42,921 | 0.02% | 76,360 |
| 2014-12-09 | 2014-12-05 | 0.606 | 99,577 | +42,921 | 0.02% | 60,320 |
| 2014-12-05 | 2014-12-03 | 0.641 | 56,656 | -85,842 | 0.01% | 36,300 |
| 2014-12-03 | 2014-12-01 | 0.699 | 142,498 | +85,842 | 0.02% | 99,600 |
| 2014-12-01 | 2014-11-27 | 0.676 | 56,656 | -85,842 | 0.01% | 38,280 |
| 2014-11-28 | 2014-11-26 | 0.687 | 142,498 | -51,505 | 0.02% | 97,940 |
| 2014-11-26 | 2014-11-24 | 0.594 | 194,003 | +51,505 | 0.03% | 115,260 |
| 2014-11-24 | 2014-11-20 | 0.629 | 142,498 | +60,090 | 0.02% | 89,640 |
| 2014-11-20 | 2014-11-18 | 0.577 | 82,408 | +68,673 | 0.01% | 47,520 |
| 2012-06-06 | 2012-06-04 | 0.426 | 13,735 | +2,081 | 0.00% | 5,846 |
| 2011-06-24 | 2011-06-22 | 1.236 | 11,654 | +11,654 | 0.00% | 14,400 |
| 2007-06-26 | 2007-06-22 | 4.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy