History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 872,112 | +0 | 0.11% | 69,769 |
| 2025-10-13 | 2025-10-09 | 0.080 | 872,112 | +0 | 0.11% | 69,769 |
| 2025-10-10 | 2025-10-08 | 0.080 | 872,112 | +0 | 0.11% | 69,769 |
| 2025-10-09 | 2025-10-06 | 0.080 | 872,112 | +0 | 0.11% | 69,769 |
| 2025-10-08 | 2025-10-03 | 0.085 | 872,112 | +0 | 0.11% | 74,130 |
| 2025-10-06 | 2025-10-02 | 0.085 | 872,112 | +0 | 0.11% | 74,130 |
| 2025-10-03 | 2025-09-30 | 0.085 | 872,112 | +0 | 0.11% | 74,130 |
| 2025-10-02 | 2025-09-29 | 0.085 | 872,112 | +0 | 0.11% | 74,130 |
| 2025-09-30 | 2025-09-26 | 0.089 | 872,112 | +0 | 0.11% | 77,618 |
| 2025-09-29 | 2025-09-25 | 0.089 | 872,112 | +0 | 0.11% | 77,618 |
| 2025-09-26 | 2025-09-24 | 0.089 | 872,112 | +0 | 0.11% | 77,618 |
| 2025-09-25 | 2025-09-23 | 0.089 | 872,112 | +0 | 0.11% | 77,618 |
| 2025-09-24 | 2025-09-22 | 0.084 | 872,112 | +0 | 0.11% | 73,257 |
| 2025-09-23 | 2025-09-19 | 0.084 | 872,112 | +0 | 0.11% | 73,257 |
| 2025-09-22 | 2025-09-18 | 0.084 | 872,112 | +0 | 0.11% | 73,257 |
| 2025-09-19 | 2025-09-17 | 0.084 | 872,112 | +0 | 0.11% | 73,257 |
| 2025-09-18 | 2025-09-16 | 0.084 | 872,112 | +0 | 0.11% | 73,257 |
| 2025-09-17 | 2025-09-15 | 0.084 | 872,112 | +0 | 0.11% | 73,257 |
| 2025-09-16 | 2025-09-12 | 0.084 | 872,112 | +0 | 0.11% | 73,257 |
| 2025-09-15 | 2025-09-11 | 0.084 | 872,112 | +0 | 0.11% | 73,257 |
| 2025-09-12 | 2025-09-10 | 0.084 | 872,112 | +0 | 0.11% | 73,257 |
| 2025-09-11 | 2025-09-09 | 0.089 | 872,112 | +0 | 0.11% | 77,618 |
| 2025-09-10 | 2025-09-08 | 0.089 | 872,112 | +0 | 0.11% | 77,618 |
| 2025-09-09 | 2025-09-05 | 0.089 | 872,112 | +0 | 0.11% | 77,618 |
| 2025-09-08 | 2025-09-04 | 0.089 | 872,112 | +0 | 0.11% | 77,618 |
| 2025-09-05 | 2025-09-03 | 0.089 | 872,112 | +0 | 0.11% | 77,618 |
| 2025-09-04 | 2025-09-02 | 0.089 | 872,112 | +0 | 0.11% | 77,618 |
| 2025-09-03 | 2025-09-01 | 0.095 | 872,112 | +0 | 0.11% | 82,851 |
| 2025-09-02 | 2025-08-29 | 0.097 | 872,112 | +0 | 0.11% | 84,595 |
| 2025-09-01 | 2025-08-28 | 0.100 | 872,112 | +0 | 0.11% | 87,211 |
| 2025-08-29 | 2025-08-27 | 0.089 | 872,112 | +0 | 0.11% | 77,618 |
| 2025-08-28 | 2025-08-26 | 0.089 | 872,112 | +0 | 0.11% | 77,618 |
| 2025-08-27 | 2025-08-25 | 0.089 | 872,112 | +0 | 0.11% | 77,618 |
| 2025-08-26 | 2025-08-22 | 0.085 | 872,112 | +0 | 0.11% | 74,130 |
| 2025-08-25 | 2025-08-21 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-08-22 | 2025-08-20 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-08-21 | 2025-08-19 | 0.105 | 872,112 | +0 | 0.11% | 91,572 |
| 2025-08-20 | 2025-08-18 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-08-19 | 2025-08-15 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-08-18 | 2025-08-14 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-08-15 | 2025-08-13 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-08-14 | 2025-08-12 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-08-13 | 2025-08-11 | 0.089 | 872,112 | +0 | 0.11% | 77,618 |
| 2025-08-12 | 2025-08-08 | 0.089 | 872,112 | +0 | 0.11% | 77,618 |
| 2025-08-11 | 2025-08-07 | 0.097 | 872,112 | +0 | 0.11% | 84,595 |
| 2025-08-08 | 2025-08-06 | 0.097 | 872,112 | +0 | 0.11% | 84,595 |
| 2025-08-07 | 2025-08-05 | 0.097 | 872,112 | +0 | 0.11% | 84,595 |
| 2025-08-06 | 2025-08-04 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-08-05 | 2025-08-01 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-08-04 | 2025-07-31 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-08-01 | 2025-07-30 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-07-31 | 2025-07-29 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-07-30 | 2025-07-28 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-07-29 | 2025-07-25 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-07-28 | 2025-07-24 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-07-25 | 2025-07-23 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-07-24 | 2025-07-22 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-07-23 | 2025-07-21 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-07-22 | 2025-07-18 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-07-21 | 2025-07-17 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-07-18 | 2025-07-16 | 0.095 | 872,112 | +0 | 0.11% | 82,851 |
| 2025-07-17 | 2025-07-15 | 0.095 | 872,112 | +0 | 0.11% | 82,851 |
| 2025-07-16 | 2025-07-14 | 0.095 | 872,112 | +0 | 0.11% | 82,851 |
| 2025-07-15 | 2025-07-11 | 0.095 | 872,112 | +0 | 0.11% | 82,851 |
| 2025-07-14 | 2025-07-10 | 0.095 | 872,112 | +0 | 0.11% | 82,851 |
| 2025-07-11 | 2025-07-09 | 0.095 | 872,112 | +0 | 0.11% | 82,851 |
| 2025-07-10 | 2025-07-08 | 0.095 | 872,112 | +0 | 0.11% | 82,851 |
| 2025-07-09 | 2025-07-07 | 0.095 | 872,112 | +0 | 0.11% | 82,851 |
| 2025-07-08 | 2025-07-04 | 0.095 | 872,112 | +0 | 0.11% | 82,851 |
| 2025-07-07 | 2025-07-03 | 0.095 | 872,112 | +0 | 0.11% | 82,851 |
| 2025-07-04 | 2025-07-02 | 0.095 | 872,112 | +0 | 0.11% | 82,851 |
| 2025-07-03 | 2025-06-30 | 0.095 | 872,112 | +0 | 0.11% | 82,851 |
| 2025-07-02 | 2025-06-27 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-06-30 | 2025-06-26 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-06-27 | 2025-06-25 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-06-26 | 2025-06-24 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-06-25 | 2025-06-23 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-06-24 | 2025-06-20 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-06-23 | 2025-06-19 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-06-20 | 2025-06-18 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-06-19 | 2025-06-17 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-06-18 | 2025-06-16 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-06-17 | 2025-06-13 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-06-16 | 2025-06-12 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-06-13 | 2025-06-11 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-06-12 | 2025-06-10 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-06-11 | 2025-06-09 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-06-10 | 2025-06-06 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-06-09 | 2025-06-05 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-06-06 | 2025-06-04 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-06-05 | 2025-06-03 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-06-04 | 2025-06-02 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-06-03 | 2025-05-30 | 0.092 | 872,112 | +0 | 0.11% | 80,234 |
| 2025-06-02 | 2025-05-29 | 0.092 | 872,112 | +0 | 0.11% | 80,234 |
| 2025-05-30 | 2025-05-28 | 0.092 | 872,112 | +0 | 0.11% | 80,234 |
| 2025-05-29 | 2025-05-27 | 0.092 | 872,112 | +0 | 0.11% | 80,234 |
| 2025-05-28 | 2025-05-26 | 0.092 | 872,112 | +0 | 0.11% | 80,234 |
| 2025-05-27 | 2025-05-23 | 0.092 | 872,112 | +0 | 0.11% | 80,234 |
| 2025-05-26 | 2025-05-22 | 0.092 | 872,112 | +0 | 0.11% | 80,234 |
| 2025-05-23 | 2025-05-21 | 0.092 | 872,112 | +0 | 0.11% | 80,234 |
| 2025-05-22 | 2025-05-20 | 0.092 | 872,112 | +0 | 0.11% | 80,234 |
| 2025-05-21 | 2025-05-19 | 0.092 | 872,112 | +0 | 0.11% | 80,234 |
| 2025-05-20 | 2025-05-16 | 0.092 | 872,112 | +0 | 0.11% | 80,234 |
| 2025-05-19 | 2025-05-15 | 0.092 | 872,112 | +0 | 0.11% | 80,234 |
| 2025-05-16 | 2025-05-14 | 0.092 | 872,112 | +0 | 0.11% | 80,234 |
| 2025-05-15 | 2025-05-13 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-05-14 | 2025-05-12 | 0.092 | 872,112 | +0 | 0.11% | 80,234 |
| 2025-05-13 | 2025-05-09 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-05-12 | 2025-05-08 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-05-09 | 2025-05-07 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-05-08 | 2025-05-06 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-05-07 | 2025-05-02 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-05-06 | 2025-04-30 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-05-02 | 2025-04-29 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-04-30 | 2025-04-28 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-04-29 | 2025-04-25 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-04-28 | 2025-04-24 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-04-25 | 2025-04-23 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-04-24 | 2025-04-22 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-04-23 | 2025-04-17 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-04-22 | 2025-04-16 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-04-17 | 2025-04-15 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-04-16 | 2025-04-14 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-04-15 | 2025-04-11 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-04-14 | 2025-04-10 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-04-11 | 2025-04-09 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-04-10 | 2025-04-08 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-04-09 | 2025-04-07 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-04-08 | 2025-04-03 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-04-07 | 2025-04-02 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-04-03 | 2025-04-01 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-04-02 | 2025-03-31 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-04-01 | 2025-03-28 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-03-31 | 2025-03-27 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-03-28 | 2025-03-26 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-03-27 | 2025-03-25 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-03-26 | 2025-03-24 | 0.088 | 872,112 | +0 | 0.11% | 76,746 |
| 2025-03-25 | 2025-03-21 | 0.088 | 872,112 | +0 | 0.11% | 76,746 |
| 2025-03-24 | 2025-03-20 | 0.088 | 872,112 | +0 | 0.11% | 76,746 |
| 2025-03-21 | 2025-03-19 | 0.088 | 872,112 | +0 | 0.11% | 76,746 |
| 2025-03-20 | 2025-03-18 | 0.088 | 872,112 | +0 | 0.11% | 76,746 |
| 2025-03-19 | 2025-03-17 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-03-18 | 2025-03-14 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-03-17 | 2025-03-13 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-03-14 | 2025-03-12 | 0.087 | 872,112 | +0 | 0.11% | 75,874 |
| 2025-03-13 | 2025-03-11 | 0.085 | 872,112 | +0 | 0.11% | 74,130 |
| 2025-03-12 | 2025-03-10 | 0.086 | 872,112 | +0 | 0.11% | 75,002 |
| 2025-03-11 | 2025-03-07 | 0.086 | 872,112 | +0 | 0.11% | 75,002 |
| 2025-03-10 | 2025-03-06 | 0.085 | 872,112 | +0 | 0.11% | 74,130 |
| 2025-03-07 | 2025-03-05 | 0.085 | 872,112 | +0 | 0.11% | 74,130 |
| 2025-03-06 | 2025-03-04 | 0.085 | 872,112 | +0 | 0.11% | 74,130 |
| 2025-03-05 | 2025-03-03 | 0.085 | 872,112 | +0 | 0.11% | 74,130 |
| 2025-03-04 | 2025-02-28 | 0.085 | 872,112 | +0 | 0.11% | 74,130 |
| 2025-03-03 | 2025-02-27 | 0.085 | 872,112 | +0 | 0.11% | 74,130 |
| 2025-02-28 | 2025-02-26 | 0.085 | 872,112 | +0 | 0.11% | 74,130 |
| 2025-02-27 | 2025-02-25 | 0.085 | 872,112 | +0 | 0.11% | 74,130 |
| 2025-02-26 | 2025-02-24 | 0.085 | 872,112 | +0 | 0.11% | 74,130 |
| 2025-02-25 | 2025-02-21 | 0.085 | 872,112 | +0 | 0.11% | 74,130 |
| 2025-02-24 | 2025-02-20 | 0.085 | 872,112 | +0 | 0.11% | 74,130 |
| 2025-02-21 | 2025-02-19 | 0.081 | 872,112 | +0 | 0.11% | 70,641 |
| 2025-02-20 | 2025-02-18 | 0.081 | 872,112 | +0 | 0.11% | 70,641 |
| 2025-02-19 | 2025-02-17 | 0.081 | 872,112 | +0 | 0.11% | 70,641 |
| 2025-02-18 | 2025-02-14 | 0.094 | 872,112 | +0 | 0.11% | 81,979 |
| 2025-02-17 | 2025-02-13 | 0.098 | 872,112 | +0 | 0.11% | 85,467 |
| 2025-02-14 | 2025-02-12 | 0.098 | 872,112 | +0 | 0.11% | 85,467 |
| 2025-02-13 | 2025-02-11 | 0.099 | 872,112 | +0 | 0.11% | 86,339 |
| 2025-02-12 | 2025-02-10 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-02-11 | 2025-02-07 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-02-10 | 2025-02-06 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-02-07 | 2025-02-05 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-02-06 | 2025-02-04 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-02-05 | 2025-02-03 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-02-04 | 2025-01-28 | 0.090 | 872,112 | +0 | 0.11% | 78,490 |
| 2025-02-03 | 2025-01-24 | 0.095 | 872,112 | +0 | 0.11% | 82,851 |
| 2025-01-27 | 2025-01-23 | 0.096 | 872,112 | +0 | 0.11% | 83,723 |
| 2025-01-24 | 2025-01-22 | 0.096 | 872,112 | +0 | 0.11% | 83,723 |
| 2025-01-23 | 2025-01-21 | 0.096 | 872,112 | +0 | 0.11% | 83,723 |
| 2025-01-22 | 2025-01-20 | 0.097 | 872,112 | +0 | 0.11% | 84,595 |
| 2025-01-21 | 2025-01-17 | 0.097 | 872,112 | +0 | 0.11% | 84,595 |
| 2025-01-20 | 2025-01-16 | 0.097 | 872,112 | +0 | 0.11% | 84,595 |
| 2025-01-17 | 2025-01-15 | 0.080 | 872,112 | +0 | 0.11% | 69,769 |
| 2025-01-16 | 2025-01-14 | 0.080 | 872,112 | +0 | 0.11% | 69,769 |
| 2025-01-15 | 2025-01-13 | 0.080 | 872,112 | +0 | 0.11% | 69,769 |
| 2025-01-14 | 2025-01-10 | 0.080 | 872,112 | +0 | 0.11% | 69,769 |
| 2025-01-13 | 2025-01-09 | 0.080 | 872,112 | +0 | 0.11% | 69,769 |
| 2025-01-10 | 2025-01-08 | 0.080 | 872,112 | +0 | 0.11% | 69,769 |
| 2025-01-09 | 2025-01-07 | 0.080 | 872,112 | +0 | 0.11% | 69,769 |
| 2025-01-08 | 2025-01-06 | 0.080 | 872,112 | +0 | 0.11% | 69,769 |
| 2025-01-07 | 2025-01-03 | 0.080 | 872,112 | -1,019 | 0.11% | 69,769 |
| 2024-03-12 | 2024-03-08 | 0.073 | 873,131 | -100,000 | 0.11% | 63,739 |
| 2021-09-03 | 2021-09-01 | 0.230 | 973,131 | -30,000 | 0.12% | 223,820 |
| 2021-08-25 | 2021-08-23 | 0.230 | 1,003,131 | +30,000 | 0.12% | 230,720 |
| 2020-12-08 | 2020-12-04 | 0.228 | 973,131 | -20,000 | 0.12% | 221,874 |
| 2020-12-07 | 2020-12-03 | 0.235 | 993,131 | -4,000 | 0.12% | 233,386 |
| 2020-12-02 | 2020-11-30 | 0.230 | 997,131 | -30,000 | 0.12% | 229,340 |
| 2020-11-17 | 2020-11-13 | 0.240 | 1,027,131 | -12,000 | 0.13% | 246,511 |
| 2020-11-12 | 2020-11-10 | 0.230 | 1,039,131 | -72,000 | 0.13% | 239,000 |
| 2020-11-09 | 2020-11-05 | 0.229 | 1,111,131 | -2,000 | 0.14% | 254,449 |
| 2020-11-06 | 2020-11-04 | 0.220 | 1,113,131 | +10,000 | 0.14% | 244,889 |
| 2020-10-21 | 2020-10-19 | 0.238 | 1,103,131 | +12,000 | 0.13% | 262,545 |
| 2020-10-15 | 2020-10-12 | 0.239 | 1,091,131 | -40,000 | 0.13% | 260,780 |
| 2020-10-06 | 2020-09-30 | 0.220 | 1,131,131 | -42,000 | 0.14% | 248,849 |
| 2020-09-30 | 2020-09-28 | 0.227 | 1,173,131 | +2,000 | 0.14% | 266,301 |
| 2020-09-25 | 2020-09-23 | 0.230 | 1,171,131 | +4,000 | 0.14% | 269,360 |
| 2020-09-24 | 2020-09-22 | 0.232 | 1,167,131 | +4,000 | 0.14% | 270,774 |
| 2020-09-18 | 2020-09-16 | 0.232 | 1,163,131 | +46,000 | 0.14% | 269,846 |
| 2020-09-16 | 2020-09-14 | 0.239 | 1,117,131 | -4,000 | 0.14% | 266,994 |
| 2020-09-15 | 2020-09-11 | 0.233 | 1,121,131 | +2,000 | 0.14% | 261,224 |
| 2020-09-07 | 2020-09-03 | 0.235 | 1,119,131 | +22,000 | 0.14% | 262,996 |
| 2020-09-04 | 2020-09-02 | 0.244 | 1,097,131 | +10,000 | 0.13% | 267,700 |
| 2020-09-02 | 2020-08-31 | 0.255 | 1,087,131 | +32,000 | 0.13% | 277,218 |
| 2020-08-27 | 2020-08-25 | 0.255 | 1,055,131 | +2,000 | 0.13% | 269,058 |
| 2020-08-26 | 2020-08-24 | 0.250 | 1,053,131 | +2,000 | 0.13% | 263,283 |
| 2020-08-24 | 2020-08-20 | 0.260 | 1,051,131 | +6,000 | 0.13% | 273,294 |
| 2020-08-18 | 2020-08-14 | 0.260 | 1,045,131 | +12,000 | 0.13% | 271,734 |
| 2020-08-17 | 2020-08-13 | 0.265 | 1,033,131 | +20,000 | 0.13% | 273,780 |
| 2020-08-14 | 2020-08-12 | 0.260 | 1,013,131 | -32,000 | 0.12% | 263,414 |
| 2020-08-12 | 2020-08-10 | 0.265 | 1,045,131 | -112,000 | 0.13% | 276,960 |
| 2020-08-07 | 2020-08-05 | 0.270 | 1,157,131 | +6,000 | 0.14% | 312,425 |
| 2020-07-28 | 2020-07-24 | 0.260 | 1,151,131 | +88,000 | 0.14% | 299,294 |
| 2020-07-09 | 2020-07-07 | 0.295 | 1,063,131 | -8,000 | 0.13% | 313,624 |
| 2020-07-08 | 2020-07-06 | 0.270 | 1,071,131 | -22,000 | 0.13% | 289,205 |
| 2020-07-07 | 2020-07-03 | 0.250 | 1,093,131 | +30,000 | 0.13% | 273,283 |
| 2020-06-09 | 2020-06-05 | 0.249 | 1,063,131 | +70,000 | 0.13% | 264,720 |
| 2020-06-08 | 2020-06-04 | 0.249 | 993,131 | +26,000 | 0.12% | 247,290 |
| 2020-06-05 | 2020-06-03 | 0.250 | 967,131 | -10,000 | 0.12% | 241,783 |
| 2020-06-03 | 2020-06-01 | 0.260 | 977,131 | -26,000 | 0.12% | 254,054 |
| 2020-06-02 | 2020-05-29 | 0.249 | 1,003,131 | +4,000 | 0.12% | 249,780 |
| 2020-06-01 | 2020-05-28 | 0.255 | 999,131 | +36,000 | 0.12% | 254,778 |
| 2020-05-28 | 2020-05-26 | 0.260 | 963,131 | -1,170,000 | 0.12% | 250,414 |
| 2020-04-06 | 2020-04-02 | 0.285 | 2,133,131 | -20,000 | 0.26% | 607,942 |
| 2020-03-24 | 2020-03-20 | 0.290 | 2,153,131 | -46,000 | 0.26% | 624,408 |
| 2020-03-20 | 2020-03-18 | 0.280 | 2,199,131 | -54,000 | 0.27% | 615,757 |
| 2020-02-10 | 2020-02-06 | 0.355 | 2,253,131 | -10,000 | 0.28% | 799,862 |
| 2020-02-04 | 2020-01-31 | 0.310 | 2,263,131 | +4,000 | 0.28% | 701,571 |
| 2020-02-03 | 2020-01-30 | 0.330 | 2,259,131 | +2,000 | 0.28% | 745,513 |
| 2020-01-30 | 2020-01-24 | 0.355 | 2,257,131 | -36,000 | 0.28% | 801,282 |
| 2020-01-29 | 2020-01-22 | 0.370 | 2,293,131 | +6,000 | 0.28% | 848,458 |
| 2020-01-22 | 2020-01-20 | 0.370 | 2,287,131 | +24,000 | 0.28% | 846,238 |
| 2020-01-21 | 2020-01-17 | 0.370 | 2,263,131 | +10,000 | 0.28% | 837,358 |
| 2020-01-10 | 2020-01-08 | 0.380 | 2,253,131 | -16,000 | 0.28% | 856,190 |
| 2020-01-07 | 2020-01-03 | 0.380 | 2,269,131 | +16,000 | 0.28% | 862,270 |
| 2019-12-30 | 2019-12-24 | 0.385 | 2,253,131 | -22,000 | 0.28% | 867,455 |
| 2019-12-27 | 2019-12-20 | 0.380 | 2,275,131 | +22,000 | 0.28% | 864,550 |
| 2019-12-12 | 2019-12-10 | 0.380 | 2,253,131 | -2,000 | 0.28% | 856,190 |
| 2019-12-11 | 2019-12-09 | 0.385 | 2,255,131 | +2,000 | 0.28% | 868,225 |
| 2019-09-18 | 2019-09-16 | 0.445 | 2,253,131 | -20,000 | 0.28% | 1,002,643 |
| 2019-09-17 | 2019-09-13 | 0.435 | 2,273,131 | -40,000 | 0.28% | 988,812 |
| 2019-06-27 | 2019-06-25 | 0.420 | 2,313,131 | -50,000 | 0.28% | 971,515 |
| 2019-06-26 | 2019-06-24 | 0.430 | 2,363,131 | -48,000 | 0.29% | 1,016,146 |
| 2019-06-25 | 2019-06-21 | 0.415 | 2,411,131 | -22,000 | 0.29% | 1,000,619 |
| 2019-06-19 | 2019-06-17 | 0.405 | 2,433,131 | -80,000 | 0.30% | 985,418 |
| 2019-06-10 | 2019-06-05 | 0.385 | 2,513,131 | +100,000 | 0.31% | 967,555 |
| 2019-05-27 | 2019-05-23 | 0.380 | 2,413,131 | +34,000 | 0.30% | 916,990 |
| 2019-05-23 | 2019-05-21 | 0.400 | 2,379,131 | +66,000 | 0.29% | 951,652 |
| 2019-04-12 | 2019-04-10 | 0.450 | 2,313,131 | -50,000 | 0.29% | 1,040,909 |
| 2019-04-02 | 2019-03-29 | 0.440 | 2,363,131 | -62,000 | 0.30% | 1,039,778 |
| 2019-04-01 | 2019-03-28 | 0.435 | 2,425,131 | -178,000 | 0.30% | 1,054,932 |
| 2019-03-18 | 2019-03-14 | 0.510 | 2,603,131 | +40,000 | 0.33% | 1,327,597 |
| 2019-02-18 | 2019-02-14 | 0.500 | 2,563,131 | -66,000 | 0.32% | 1,281,566 |
| 2019-02-15 | 2019-02-13 | 0.485 | 2,629,131 | -34,000 | 0.33% | 1,275,129 |
| 2019-01-24 | 2019-01-22 | 0.440 | 2,663,131 | +38,000 | 0.33% | 1,171,778 |
| 2019-01-23 | 2019-01-21 | 0.450 | 2,625,131 | +62,000 | 0.33% | 1,181,309 |
| 2019-01-21 | 2019-01-17 | 0.480 | 2,563,131 | -12,000 | 0.32% | 1,230,303 |
| 2019-01-09 | 2019-01-07 | 0.430 | 2,575,131 | +12,000 | 0.32% | 1,107,306 |
| 2019-01-04 | 2019-01-02 | 0.430 | 2,563,131 | +50,000 | 0.32% | 1,102,146 |
| 2019-01-02 | 2018-12-27 | 0.430 | 2,513,131 | +50,000 | 0.32% | 1,080,646 |
| 2018-12-27 | 2018-12-20 | 0.445 | 2,463,131 | +46,000 | 0.31% | 1,096,093 |
| 2018-12-13 | 2018-12-11 | 0.450 | 2,417,131 | +4,000 | 0.30% | 1,087,709 |
| 2018-12-10 | 2018-12-06 | 0.455 | 2,413,131 | +50,000 | 0.30% | 1,097,975 |
| 2018-12-07 | 2018-12-05 | 0.470 | 2,363,131 | +2,000 | 0.30% | 1,110,672 |
| 2018-11-23 | 2018-11-21 | 0.520 | 2,361,131 | -2,000 | 0.30% | 1,227,788 |
| 2018-11-22 | 2018-11-20 | 0.500 | 2,363,131 | -400,000 | 0.30% | 1,181,566 |
| 2018-11-21 | 2018-11-19 | 0.425 | 2,763,131 | -100,000 | 0.35% | 1,174,331 |
| 2018-11-13 | 2018-11-09 | 0.385 | 2,863,131 | -44,000 | 0.36% | 1,102,305 |
| 2018-11-12 | 2018-11-08 | 0.390 | 2,907,131 | +10,000 | 0.36% | 1,133,781 |
| 2018-11-05 | 2018-11-01 | 0.390 | 2,897,131 | +164,000 | 0.36% | 1,129,881 |
| 2018-10-16 | 2018-10-12 | 0.425 | 2,733,131 | +50,000 | 0.34% | 1,161,581 |
| 2018-10-10 | 2018-10-08 | 0.450 | 2,683,131 | +28,000 | 0.34% | 1,207,409 |
| 2018-10-09 | 2018-10-05 | 0.450 | 2,655,131 | +66,000 | 0.33% | 1,194,809 |
| 2018-10-08 | 2018-10-04 | 0.455 | 2,589,131 | +22,000 | 0.32% | 1,178,055 |
| 2018-10-05 | 2018-10-03 | 0.460 | 2,567,131 | +86,000 | 0.32% | 1,180,880 |
| 2018-10-03 | 2018-09-28 | 0.460 | 2,481,131 | +64,000 | 0.31% | 1,141,320 |
| 2018-10-02 | 2018-09-27 | 0.465 | 2,417,131 | +200,000 | 0.30% | 1,123,966 |
| 2018-09-27 | 2018-09-24 | 0.475 | 2,217,131 | +34,000 | 0.28% | 1,053,137 |
| 2018-09-24 | 2018-09-20 | 0.485 | 2,183,131 | -200,000 | 0.27% | 1,058,819 |
| 2018-09-21 | 2018-09-19 | 0.490 | 2,383,131 | -110,000 | 0.30% | 1,167,734 |
| 2018-09-17 | 2018-09-13 | 0.470 | 2,493,131 | -20,000 | 0.31% | 1,171,772 |
| 2018-09-11 | 2018-09-07 | 0.495 | 2,513,131 | -120,000 | 0.32% | 1,244,000 |
| 2018-08-31 | 2018-08-29 | 0.590 | 2,633,131 | +50,000 | 0.33% | 1,553,547 |
| 2018-07-19 | 2018-07-17 | 0.720 | 2,583,131 | -40,000 | 0.32% | 1,859,854 |
| 2018-06-27 | 2018-06-25 | 0.890 | 2,623,131 | +40,000 | 0.33% | 2,334,587 |
| 2018-06-19 | 2018-06-14 | 1.060 | 2,583,131 | -120,000 | 0.32% | 2,738,119 |
| 2018-06-14 | 2018-06-12 | 1.070 | 2,703,131 | -108,000 | 0.34% | 2,892,350 |
| 2018-06-12 | 2018-06-08 | 1.010 | 2,811,131 | +40,000 | 0.35% | 2,839,242 |
| 2018-06-11 | 2018-06-07 | 1.050 | 2,771,131 | +106,000 | 0.35% | 2,909,688 |
| 2018-06-08 | 2018-06-06 | 1.040 | 2,665,131 | +12,000 | 0.33% | 2,771,736 |
| 2018-05-30 | 2018-05-28 | 1.338 | 2,653,131 | +173,976 | 0.33% | 3,549,145 |
| 2018-05-28 | 2018-05-24 | 1.327 | 2,479,155 | -7,476 | 0.33% | 3,289,882 |
| 2018-05-25 | 2018-05-23 | 1.316 | 2,486,631 | +7,476 | 0.33% | 3,273,192 |
| 2018-05-23 | 2018-05-18 | 1.348 | 2,479,155 | -16,820 | 0.33% | 3,342,945 |
| 2018-05-16 | 2018-05-14 | 1.306 | 2,495,975 | -1,869 | 0.34% | 3,258,780 |
| 2018-05-15 | 2018-05-11 | 1.284 | 2,497,844 | -134,557 | 0.34% | 3,207,758 |
| 2018-05-14 | 2018-05-10 | 1.263 | 2,632,401 | +97,180 | 0.35% | 3,324,214 |
| 2018-05-11 | 2018-05-09 | 1.263 | 2,535,221 | +18,689 | 0.34% | 3,201,495 |
| 2018-05-09 | 2018-05-07 | 1.284 | 2,516,532 | +93,442 | 0.34% | 3,231,757 |
| 2018-05-04 | 2018-05-02 | 1.295 | 2,423,090 | +46,722 | 0.33% | 3,137,689 |
| 2018-05-03 | 2018-04-30 | 1.306 | 2,376,368 | +46,721 | 0.32% | 3,102,619 |
| 2018-04-27 | 2018-04-25 | 1.327 | 2,329,647 | -9,344 | 0.31% | 3,091,482 |
| 2018-04-26 | 2018-04-24 | 1.327 | 2,338,991 | +46,721 | 0.31% | 3,103,882 |
| 2018-04-25 | 2018-04-23 | 1.327 | 2,292,270 | +46,721 | 0.31% | 3,041,883 |
| 2018-04-12 | 2018-04-10 | 1.359 | 2,245,549 | -241,082 | 0.30% | 3,051,977 |
| 2018-04-11 | 2018-04-09 | 1.284 | 2,486,631 | +442,918 | 0.33% | 3,193,358 |
| 2018-04-10 | 2018-04-06 | 1.359 | 2,043,713 | -117,737 | 0.27% | 2,777,657 |
| 2018-04-09 | 2018-04-04 | 1.348 | 2,161,450 | +233,606 | 0.29% | 2,914,545 |
| 2018-04-06 | 2018-04-03 | 1.370 | 1,927,844 | +69,148 | 0.26% | 2,640,808 |
| 2018-04-04 | 2018-03-29 | 1.423 | 1,858,696 | +257,901 | 0.25% | 2,645,544 |
| 2018-03-27 | 2018-03-23 | 1.413 | 1,600,795 | -7,475 | 0.21% | 2,261,334 |
| 2018-03-23 | 2018-03-21 | 1.477 | 1,608,270 | -35,508 | 0.22% | 2,375,161 |
| 2018-03-22 | 2018-03-20 | 1.488 | 1,643,778 | -54,197 | 0.22% | 2,445,192 |
| 2018-03-21 | 2018-03-19 | 1.488 | 1,697,975 | -100,918 | 0.23% | 2,525,812 |
| 2018-03-15 | 2018-03-13 | 1.455 | 1,798,893 | -18,688 | 0.24% | 2,618,178 |
| 2018-03-14 | 2018-03-12 | 1.455 | 1,817,581 | +18,688 | 0.24% | 2,645,378 |
| 2018-03-09 | 2018-03-07 | 1.445 | 1,798,893 | +97,180 | 0.24% | 2,598,927 |
| 2018-03-08 | 2018-03-06 | 1.445 | 1,701,713 | +93,443 | 0.23% | 2,458,527 |
| 2018-03-02 | 2018-02-28 | 1.455 | 1,608,270 | -252,295 | 0.22% | 2,340,738 |
| 2018-03-01 | 2018-02-27 | 1.455 | 1,860,565 | -9,344 | 0.25% | 2,707,938 |
| 2018-02-28 | 2018-02-26 | 1.455 | 1,869,909 | -48,590 | 0.25% | 2,721,538 |
| 2018-02-27 | 2018-02-23 | 1.455 | 1,918,499 | -18,689 | 0.26% | 2,792,257 |
| 2018-02-21 | 2018-02-15 | 1.423 | 1,937,188 | -22,426 | 0.26% | 2,757,264 |
| 2018-02-20 | 2018-02-13 | 1.370 | 1,959,614 | +44,852 | 0.26% | 2,684,327 |
| 2018-02-14 | 2018-02-12 | 1.359 | 1,914,762 | +37,377 | 0.26% | 2,602,397 |
| 2018-02-13 | 2018-02-09 | 1.348 | 1,877,385 | +72,886 | 0.25% | 2,531,505 |
| 2018-02-12 | 2018-02-08 | 1.423 | 1,804,499 | +11,213 | 0.24% | 2,568,404 |
| 2018-02-09 | 2018-02-07 | 1.391 | 1,793,286 | +3,737 | 0.24% | 2,494,870 |
| 2018-02-08 | 2018-02-06 | 1.423 | 1,789,549 | +11,213 | 0.24% | 2,547,125 |
| 2018-02-07 | 2018-02-05 | 1.477 | 1,778,336 | +170,066 | 0.24% | 2,626,321 |
| 2018-02-05 | 2018-02-01 | 1.498 | 1,608,270 | -18,688 | 0.22% | 2,409,583 |
| 2018-02-02 | 2018-01-31 | 1.498 | 1,626,958 | -18,689 | 0.22% | 2,437,583 |
| 2018-02-01 | 2018-01-30 | 1.498 | 1,645,647 | +37,377 | 0.22% | 2,465,583 |
| 2018-01-29 | 2018-01-25 | 1.509 | 1,608,270 | -18,688 | 0.22% | 2,426,795 |
| 2018-01-26 | 2018-01-24 | 1.488 | 1,626,958 | -168,197 | 0.22% | 2,420,171 |
| 2018-01-25 | 2018-01-23 | 1.488 | 1,795,155 | -37,377 | 0.24% | 2,670,372 |
| 2018-01-24 | 2018-01-22 | 1.477 | 1,832,532 | +37,377 | 0.25% | 2,706,360 |
| 2018-01-22 | 2018-01-18 | 1.488 | 1,795,155 | -9,344 | 0.24% | 2,670,372 |
| 2018-01-19 | 2018-01-17 | 1.530 | 1,804,499 | +9,344 | 0.24% | 2,761,517 |
| 2018-01-12 | 2018-01-10 | 1.509 | 1,795,155 | -9,344 | 0.24% | 2,708,794 |
| 2018-01-09 | 2018-01-05 | 1.509 | 1,804,499 | -52,328 | 0.24% | 2,722,894 |
| 2018-01-08 | 2018-01-04 | 1.509 | 1,856,827 | -140,164 | 0.25% | 2,801,854 |
| 2018-01-04 | 2018-01-02 | 1.466 | 1,996,991 | +9,344 | 0.27% | 2,927,869 |
| 2018-01-03 | 2017-12-29 | 1.466 | 1,987,647 | -140,164 | 0.27% | 2,914,169 |
| 2018-01-02 | 2017-12-28 | 1.455 | 2,127,811 | -93,443 | 0.29% | 3,096,898 |
| 2017-12-29 | 2017-12-27 | 1.434 | 2,221,254 | -46,721 | 0.30% | 3,185,356 |
| 2017-12-27 | 2017-12-21 | 1.413 | 2,267,975 | -74,754 | 0.30% | 3,203,813 |
| 2017-12-22 | 2017-12-20 | 1.359 | 2,342,729 | +28,033 | 0.31% | 3,184,056 |
| 2017-12-21 | 2017-12-19 | 1.381 | 2,314,696 | -214,918 | 0.31% | 3,195,499 |
| 2017-12-20 | 2017-12-18 | 1.370 | 2,529,614 | +175,672 | 0.34% | 3,465,127 |
| 2017-12-19 | 2017-12-15 | 1.370 | 2,353,942 | -24,295 | 0.32% | 3,224,488 |
| 2017-12-18 | 2017-12-14 | 1.359 | 2,378,237 | +39,246 | 0.32% | 3,232,316 |
| 2017-12-12 | 2017-12-08 | 1.391 | 2,338,991 | -130,820 | 0.31% | 3,254,070 |
| 2017-12-11 | 2017-12-07 | 1.359 | 2,469,811 | -46,721 | 0.33% | 3,356,776 |
| 2017-12-08 | 2017-12-06 | 1.327 | 2,516,532 | -186,885 | 0.34% | 3,339,482 |
| 2017-12-07 | 2017-12-05 | 1.359 | 2,703,417 | -24,296 | 0.36% | 3,674,276 |
| 2017-12-06 | 2017-12-04 | 1.338 | 2,727,713 | +186,886 | 0.37% | 3,648,914 |
| 2017-12-04 | 2017-11-30 | 1.338 | 2,540,827 | -405,541 | 0.34% | 3,398,913 |
| 2017-12-01 | 2017-11-29 | 1.327 | 2,946,368 | +106,524 | 0.40% | 3,909,882 |
| 2017-11-28 | 2017-11-24 | 1.306 | 2,839,844 | +211,181 | 0.38% | 3,707,740 |
| 2017-11-27 | 2017-11-23 | 1.316 | 2,628,663 | +46,721 | 0.35% | 3,460,151 |
| 2017-11-23 | 2017-11-21 | 1.316 | 2,581,942 | +46,721 | 0.35% | 3,398,651 |
| 2017-11-22 | 2017-11-20 | 1.316 | 2,535,221 | +46,722 | 0.34% | 3,337,151 |
| 2017-11-17 | 2017-11-15 | 1.327 | 2,488,499 | +14,950 | 0.33% | 3,302,282 |
| 2017-11-16 | 2017-11-14 | 1.338 | 2,473,549 | +56,066 | 0.33% | 3,308,914 |
| 2017-11-15 | 2017-11-13 | 1.359 | 2,417,483 | -7,475 | 0.32% | 3,285,656 |
| 2017-11-13 | 2017-11-09 | 1.413 | 2,424,958 | -635,410 | 0.33% | 3,425,572 |
| 2017-11-10 | 2017-11-08 | 1.381 | 3,060,368 | +261,639 | 0.41% | 4,224,919 |
| 2017-11-08 | 2017-11-06 | 1.370 | 2,798,729 | +168,197 | 0.38% | 3,833,768 |
| 2017-11-07 | 2017-11-03 | 1.348 | 2,630,532 | +46,721 | 0.35% | 3,547,065 |
| 2017-11-06 | 2017-11-02 | 1.348 | 2,583,811 | -9,344 | 0.35% | 3,484,065 |
| 2017-11-02 | 2017-10-31 | 1.359 | 2,593,155 | +93,442 | 0.35% | 3,524,416 |
| 2017-11-01 | 2017-10-30 | 1.327 | 2,499,713 | -46,721 | 0.34% | 3,317,163 |
| 2017-10-30 | 2017-10-26 | 1.338 | 2,546,434 | +46,721 | 0.34% | 3,406,414 |
| 2017-10-27 | 2017-10-25 | 1.327 | 2,499,713 | +420,492 | 0.34% | 3,317,163 |
| 2017-10-25 | 2017-10-23 | 1.306 | 2,079,221 | -280,328 | 0.28% | 2,714,660 |
| 2017-10-23 | 2017-10-19 | 1.327 | 2,359,549 | +269,115 | 0.32% | 3,131,163 |
| 2017-10-20 | 2017-10-18 | 1.391 | 2,090,434 | +140,164 | 0.28% | 2,908,270 |
| 2017-10-13 | 2017-10-11 | 1.445 | 1,950,270 | -18,688 | 0.26% | 2,817,627 |
| 2017-10-11 | 2017-10-09 | 1.520 | 1,968,958 | -59,804 | 0.26% | 2,992,125 |
| 2017-10-10 | 2017-10-06 | 1.509 | 2,028,762 | -22,426 | 0.27% | 3,061,295 |
| 2017-10-09 | 2017-10-04 | 1.530 | 2,051,188 | -102,787 | 0.28% | 3,139,037 |
| 2017-10-06 | 2017-10-03 | 1.498 | 2,153,975 | -56,065 | 0.29% | 3,227,184 |
| 2017-10-04 | 2017-09-29 | 1.423 | 2,210,040 | -102,787 | 0.30% | 3,145,624 |
| 2017-10-03 | 2017-09-28 | 1.402 | 2,312,827 | +270,983 | 0.31% | 3,242,421 |
| 2017-09-29 | 2017-09-27 | 1.402 | 2,041,844 | +93,443 | 0.27% | 2,862,522 |
| 2017-09-28 | 2017-09-26 | 1.381 | 1,948,401 | +46,721 | 0.26% | 2,689,819 |
| 2017-09-27 | 2017-09-25 | 1.370 | 1,901,680 | +168,197 | 0.26% | 2,604,968 |
| 2017-09-22 | 2017-09-20 | 1.381 | 1,733,483 | +18,688 | 0.23% | 2,393,119 |
| 2017-09-21 | 2017-09-19 | 1.413 | 1,714,795 | -26,163 | 0.23% | 2,422,374 |
| 2017-09-20 | 2017-09-18 | 1.488 | 1,740,958 | +228,000 | 0.23% | 2,589,751 |
| 2017-09-18 | 2017-09-14 | 1.477 | 1,512,958 | -121,476 | 0.20% | 2,234,400 |
| 2017-09-15 | 2017-09-13 | 1.488 | 1,634,434 | -29,902 | 0.22% | 2,431,292 |
| 2017-09-14 | 2017-09-12 | 1.498 | 1,664,336 | -158,852 | 0.22% | 2,493,584 |
| 2017-09-13 | 2017-09-11 | 1.520 | 1,823,188 | -1,713,738 | 0.24% | 2,770,606 |
| 2017-09-11 | 2017-09-07 | 1.252 | 3,536,926 | +46,722 | 0.48% | 4,428,604 |
| 2017-09-08 | 2017-09-06 | 1.209 | 3,490,204 | +22,426 | 0.47% | 4,220,698 |
| 2017-09-07 | 2017-09-05 | 1.220 | 3,467,778 | +24,295 | 0.47% | 4,230,689 |
| 2017-09-06 | 2017-09-04 | 1.209 | 3,443,483 | +121,475 | 0.46% | 4,164,198 |
| 2017-09-05 | 2017-09-01 | 1.209 | 3,322,008 | +57,935 | 0.45% | 4,017,298 |
| 2017-09-04 | 2017-08-31 | 1.231 | 3,264,073 | +156,983 | 0.44% | 4,017,100 |
| 2017-09-01 | 2017-08-30 | 1.209 | 3,107,090 | +285,935 | 0.42% | 3,757,398 |
| 2017-08-31 | 2017-08-29 | 1.252 | 2,821,155 | -80,361 | 0.38% | 3,532,383 |
| 2017-08-30 | 2017-08-28 | 1.263 | 2,901,516 | +33,639 | 0.39% | 3,664,055 |
| 2017-08-28 | 2017-08-24 | 1.231 | 2,867,877 | +186,886 | 0.39% | 3,529,501 |
| 2017-08-14 | 2017-08-10 | 1.166 | 2,680,991 | +5,606 | 0.36% | 3,127,352 |
| 2017-08-10 | 2017-08-08 | 1.177 | 2,675,385 | +18,689 | 0.36% | 3,149,444 |
| 2017-08-07 | 2017-08-03 | 1.166 | 2,656,696 | -18,689 | 0.36% | 3,099,013 |
| 2017-07-31 | 2017-07-27 | 1.209 | 2,675,385 | +112,131 | 0.36% | 3,235,338 |
| 2017-07-25 | 2017-07-21 | 1.220 | 2,563,254 | +9,345 | 0.34% | 3,127,170 |
| 2017-07-24 | 2017-07-20 | 1.209 | 2,553,909 | -28,033 | 0.34% | 3,088,438 |
| 2017-07-21 | 2017-07-19 | 1.199 | 2,581,942 | -278,459 | 0.35% | 3,094,707 |
| 2017-07-20 | 2017-07-18 | 1.209 | 2,860,401 | -9,344 | 0.38% | 3,459,078 |
| 2017-07-19 | 2017-07-17 | 1.199 | 2,869,745 | -186,886 | 0.39% | 3,439,666 |
| 2017-07-18 | 2017-07-14 | 1.241 | 3,056,631 | +186,886 | 0.41% | 3,794,512 |
| 2017-07-17 | 2017-07-13 | 1.274 | 2,869,745 | +581,213 | 0.39% | 3,654,645 |
| 2017-07-14 | 2017-07-12 | 1.209 | 2,288,532 | -46,722 | 0.31% | 2,767,518 |
| 2017-07-13 | 2017-07-11 | 1.231 | 2,335,254 | -56,065 | 0.31% | 2,874,001 |
| 2017-07-10 | 2017-07-06 | 1.220 | 2,391,319 | -93,443 | 0.32% | 2,917,409 |
| 2017-07-07 | 2017-07-05 | 1.134 | 2,484,762 | +46,722 | 0.33% | 2,818,679 |
| 2017-07-06 | 2017-07-04 | 1.134 | 2,438,040 | -84,099 | 0.33% | 2,765,678 |
| 2017-07-05 | 2017-07-03 | 1.092 | 2,522,139 | +35,508 | 0.34% | 2,753,114 |
| 2017-07-04 | 2017-06-30 | 1.092 | 2,486,631 | +9,345 | 0.33% | 2,714,354 |
| 2017-07-03 | 2017-06-29 | 1.113 | 2,477,286 | -394,328 | 0.33% | 2,757,176 |
| 2017-06-27 | 2017-06-23 | 1.081 | 2,871,614 | -214,918 | 0.39% | 3,103,862 |
| 2017-06-15 | 2017-06-13 | 1.049 | 3,086,532 | -33,640 | 0.41% | 3,237,068 |
| 2017-06-14 | 2017-06-12 | 1.049 | 3,120,172 | -3,737 | 0.42% | 3,272,349 |
| 2017-06-08 | 2017-06-06 | 1.059 | 3,123,909 | -42,984 | 0.42% | 3,309,699 |
| 2017-06-02 | 2017-05-31 | 1.131 | 3,166,893 | -93,443 | 0.43% | 3,582,645 |
| 2017-06-01 | 2017-05-29 | 1.109 | 3,260,336 | +145,263 | 0.44% | 3,615,319 |
| 2017-05-22 | 2017-05-18 | 1.075 | 3,115,073 | +17,856 | 0.44% | 3,349,566 |
| 2017-05-16 | 2017-05-12 | 1.109 | 3,097,217 | +44,639 | 0.44% | 3,434,439 |
| 2017-04-24 | 2017-04-20 | 1.120 | 3,052,578 | +14,285 | 0.43% | 3,419,132 |
| 2017-04-21 | 2017-04-19 | 1.120 | 3,038,293 | +133,919 | 0.43% | 3,403,131 |
| 2017-04-13 | 2017-04-11 | 1.109 | 2,904,374 | +624,956 | 0.41% | 3,220,600 |
| 2017-04-11 | 2017-04-07 | 1.176 | 2,279,418 | +89,279 | 0.32% | 2,680,787 |
| 2017-04-06 | 2017-04-03 | 1.142 | 2,190,139 | -53,568 | 0.31% | 2,502,193 |
| 2017-04-05 | 2017-03-31 | 1.266 | 2,243,707 | +17,856 | 0.32% | 2,839,838 |
| 2017-04-03 | 2017-03-30 | 1.266 | 2,225,851 | +35,712 | 0.31% | 2,817,238 |
| 2017-03-27 | 2017-03-23 | 1.266 | 2,190,139 | -142,847 | 0.31% | 2,772,038 |
| 2017-03-15 | 2017-03-13 | 1.198 | 2,332,986 | +46,425 | 0.33% | 2,796,050 |
| 2017-03-06 | 2017-03-02 | 1.232 | 2,286,561 | -133,919 | 0.32% | 2,817,244 |
| 2017-03-02 | 2017-02-28 | 1.210 | 2,420,480 | -62,495 | 0.34% | 2,928,022 |
| 2017-02-27 | 2017-02-23 | 1.187 | 2,482,975 | -3,572 | 0.35% | 2,947,998 |
| 2017-02-24 | 2017-02-22 | 1.198 | 2,486,547 | -26,783 | 0.35% | 2,980,091 |
| 2017-02-23 | 2017-02-21 | 1.176 | 2,513,330 | -76,781 | 0.35% | 2,955,887 |
| 2017-02-22 | 2017-02-20 | 1.210 | 2,590,111 | -57,138 | 0.36% | 3,133,222 |
| 2017-02-21 | 2017-02-17 | 1.176 | 2,647,249 | -24,999 | 0.37% | 3,113,387 |
| 2017-02-17 | 2017-02-15 | 1.154 | 2,672,248 | -89,279 | 0.38% | 3,082,925 |
| 2017-02-16 | 2017-02-14 | 1.142 | 2,761,527 | -3,571 | 0.39% | 3,154,994 |
| 2017-02-15 | 2017-02-13 | 1.176 | 2,765,098 | +133,919 | 0.39% | 3,251,987 |
| 2017-02-14 | 2017-02-10 | 1.120 | 2,631,179 | -58,924 | 0.37% | 2,947,131 |
| 2017-02-13 | 2017-02-09 | 1.142 | 2,690,103 | +223,198 | 0.38% | 3,073,393 |
| 2017-02-10 | 2017-02-08 | 1.187 | 2,466,905 | +207,128 | 0.35% | 2,928,919 |
| 2017-02-09 | 2017-02-07 | 1.243 | 2,259,777 | +126,777 | 0.32% | 2,809,555 |
| 2017-02-08 | 2017-02-06 | 1.243 | 2,133,000 | -17,856 | 0.30% | 2,651,935 |
| 2017-02-07 | 2017-02-03 | 1.299 | 2,150,856 | -37,498 | 0.30% | 2,794,592 |
| 2017-02-03 | 2017-02-01 | 1.266 | 2,188,354 | +119,635 | 0.31% | 2,769,779 |
| 2017-02-02 | 2017-01-27 | 1.288 | 2,068,719 | +41,068 | 0.29% | 2,664,700 |
| 2017-01-25 | 2017-01-23 | 1.198 | 2,027,651 | -14,284 | 0.29% | 2,430,111 |
| 2017-01-23 | 2017-01-19 | 1.254 | 2,041,935 | -187,487 | 0.29% | 2,561,586 |
| 2017-01-20 | 2017-01-18 | 1.210 | 2,229,422 | -35,712 | 0.31% | 2,696,901 |
| 2017-01-19 | 2017-01-17 | 1.198 | 2,265,134 | +39,283 | 0.32% | 2,714,730 |
| 2017-01-18 | 2017-01-16 | 1.243 | 2,225,851 | +8,928 | 0.31% | 2,767,376 |
| 2017-01-17 | 2017-01-13 | 1.254 | 2,216,923 | -16,070 | 0.31% | 2,781,107 |
| 2017-01-16 | 2017-01-12 | 1.198 | 2,232,993 | +44,639 | 0.31% | 2,676,210 |
| 2017-01-13 | 2017-01-11 | 1.198 | 2,188,354 | -17,855 | 0.31% | 2,622,711 |
| 2017-01-12 | 2017-01-10 | 1.232 | 2,206,209 | -651,740 | 0.31% | 2,718,244 |
| 2017-01-09 | 2017-01-05 | 1.109 | 2,857,949 | -116,063 | 0.40% | 3,169,120 |
| 2017-01-06 | 2017-01-04 | 1.109 | 2,974,012 | +85,708 | 0.42% | 3,297,820 |
| 2017-01-05 | 2017-01-03 | 1.131 | 2,888,304 | -242,839 | 0.41% | 3,267,483 |
| 2017-01-04 | 2016-12-30 | 1.086 | 3,131,143 | -307,121 | 0.44% | 3,401,917 |
| 2017-01-03 | 2016-12-29 | 1.053 | 3,438,264 | +98,207 | 0.48% | 3,620,063 |
| 2016-12-30 | 2016-12-28 | 1.030 | 3,340,057 | -89,279 | 0.47% | 3,441,841 |
| 2016-12-29 | 2016-12-23 | 1.042 | 3,429,336 | +214,270 | 0.48% | 3,572,251 |
| 2016-12-28 | 2016-12-22 | 1.008 | 3,215,066 | +49,997 | 0.45% | 3,241,018 |
| 2016-12-23 | 2016-12-21 | 1.030 | 3,165,069 | -217,842 | 0.44% | 3,261,520 |
| 2016-12-22 | 2016-12-20 | 0.952 | 3,382,911 | -44,640 | 0.48% | 3,220,761 |
| 2016-12-14 | 2016-12-12 | 0.941 | 3,427,551 | -26,784 | 0.48% | 3,224,870 |
| 2016-12-13 | 2016-12-09 | 0.941 | 3,454,335 | -55,353 | 0.49% | 3,250,070 |
| 2016-12-06 | 2016-12-02 | 0.930 | 3,509,688 | -1,785 | 0.49% | 3,262,839 |
| 2016-12-05 | 2016-12-01 | 0.930 | 3,511,473 | -53,568 | 0.49% | 3,264,498 |
| 2016-12-02 | 2016-11-30 | 0.930 | 3,565,041 | +62,496 | 0.50% | 3,314,299 |
| 2016-11-24 | 2016-11-22 | 0.930 | 3,502,545 | -26,784 | 0.49% | 3,256,198 |
| 2016-11-23 | 2016-11-21 | 0.907 | 3,529,329 | -53,568 | 0.50% | 3,202,036 |
| 2016-11-21 | 2016-11-17 | 0.874 | 3,582,897 | -16,070 | 0.50% | 3,130,242 |
| 2016-11-14 | 2016-11-10 | 0.885 | 3,598,967 | -46,425 | 0.51% | 3,184,593 |
| 2016-11-09 | 2016-11-07 | 0.862 | 3,645,392 | -71,424 | 0.51% | 3,144,011 |
| 2016-11-08 | 2016-11-04 | 0.840 | 3,716,816 | +44,640 | 0.52% | 3,122,348 |
| 2016-11-07 | 2016-11-03 | 0.862 | 3,672,176 | -178,559 | 0.52% | 3,167,111 |
| 2016-11-03 | 2016-11-01 | 0.885 | 3,850,735 | +44,640 | 0.54% | 3,407,374 |
| 2016-11-01 | 2016-10-28 | 0.885 | 3,806,095 | +89,279 | 0.54% | 3,367,873 |
| 2016-10-31 | 2016-10-27 | 0.907 | 3,716,816 | +3,571 | 0.52% | 3,372,136 |
| 2016-10-28 | 2016-10-26 | 0.930 | 3,713,245 | -28,569 | 0.52% | 3,452,079 |
| 2016-10-27 | 2016-10-25 | 0.952 | 3,741,814 | +51,782 | 0.53% | 3,562,461 |
| 2016-10-26 | 2016-10-24 | 0.918 | 3,690,032 | -3,571 | 0.52% | 3,389,167 |
| 2016-10-25 | 2016-10-20 | 0.930 | 3,693,603 | +60,710 | 0.52% | 3,433,819 |
| 2016-10-24 | 2016-10-19 | 0.885 | 3,632,893 | -226,770 | 0.51% | 3,214,613 |
| 2016-10-20 | 2016-10-18 | 0.795 | 3,859,663 | +62,496 | 0.54% | 3,069,423 |
| 2016-10-18 | 2016-10-14 | 0.806 | 3,797,167 | -42,854 | 0.53% | 3,062,254 |
| 2016-10-17 | 2016-10-13 | 0.806 | 3,840,021 | +69,638 | 0.54% | 3,096,814 |
| 2016-10-13 | 2016-10-11 | 0.795 | 3,770,383 | -16,071 | 0.53% | 2,998,423 |
| 2016-10-12 | 2016-10-07 | 0.795 | 3,786,454 | +214,271 | 0.53% | 3,011,203 |
| 2016-10-11 | 2016-10-06 | 0.840 | 3,572,183 | -107,135 | 0.50% | 3,000,848 |
| 2016-10-07 | 2016-10-05 | 0.818 | 3,679,318 | -133,919 | 0.52% | 3,008,425 |
| 2016-10-06 | 2016-10-04 | 0.806 | 3,813,237 | +937,433 | 0.54% | 3,075,214 |
| 2016-10-05 | 2016-10-03 | 0.862 | 2,875,804 | +35,711 | 0.40% | 2,480,271 |
| 2016-10-04 | 2016-09-30 | 0.862 | 2,840,093 | -53,567 | 0.40% | 2,449,471 |
| 2016-10-03 | 2016-09-29 | 0.896 | 2,893,660 | -124,991 | 0.41% | 2,592,905 |
| 2016-09-30 | 2016-09-28 | 0.818 | 3,018,651 | -242,840 | 0.42% | 2,468,225 |
| 2016-09-29 | 2016-09-27 | 0.750 | 3,261,491 | +8,928 | 0.46% | 2,447,598 |
| 2016-09-28 | 2016-09-26 | 0.717 | 3,252,563 | +92,850 | 0.46% | 2,331,604 |
| 2016-09-27 | 2016-09-23 | 0.739 | 3,159,713 | +348,190 | 0.44% | 2,335,827 |
| 2016-09-26 | 2016-09-22 | 0.683 | 2,811,523 | +174,987 | 0.40% | 1,920,970 |
| 2016-09-23 | 2016-09-21 | 0.672 | 2,636,536 | -7,142 | 0.37% | 1,771,879 |
| 2016-09-12 | 2016-09-08 | 0.661 | 2,643,678 | -62,496 | 0.37% | 1,747,067 |
| 2016-09-09 | 2016-09-07 | 0.661 | 2,706,174 | +44,640 | 0.38% | 1,788,367 |
| 2016-08-25 | 2016-08-23 | 0.694 | 2,661,534 | -89,279 | 0.37% | 1,848,301 |
| 2016-07-27 | 2016-07-25 | 0.706 | 2,750,813 | -446,397 | 0.39% | 1,941,112 |
| 2016-07-26 | 2016-07-22 | 0.683 | 3,197,210 | -89,279 | 0.45% | 2,184,490 |
| 2016-07-25 | 2016-07-21 | 0.706 | 3,286,489 | -107,136 | 0.46% | 2,319,112 |
| 2016-07-21 | 2016-07-19 | 0.694 | 3,393,625 | -89,279 | 0.48% | 2,356,702 |
| 2016-07-20 | 2016-07-18 | 0.683 | 3,482,904 | -89,279 | 0.49% | 2,379,690 |
| 2016-07-14 | 2016-07-12 | 0.672 | 3,572,183 | -66,067 | 0.50% | 2,400,678 |
| 2016-07-13 | 2016-07-11 | 0.661 | 3,638,250 | +89,279 | 0.51% | 2,404,327 |
| 2016-07-07 | 2016-07-05 | 0.683 | 3,548,971 | -23,212 | 0.50% | 2,424,830 |
| 2016-07-06 | 2016-07-04 | 0.672 | 3,572,183 | +26,784 | 0.50% | 2,400,678 |
| 2016-07-05 | 2016-06-30 | 0.661 | 3,545,399 | -249,983 | 0.50% | 2,342,967 |
| 2016-07-04 | 2016-06-29 | 0.638 | 3,795,382 | -89,279 | 0.53% | 2,423,145 |
| 2016-06-28 | 2016-06-24 | 0.650 | 3,884,661 | +339,262 | 0.55% | 2,523,656 |
| 2016-06-23 | 2016-06-21 | 0.672 | 3,545,399 | -89,280 | 0.50% | 2,382,678 |
| 2016-06-22 | 2016-06-20 | 0.672 | 3,634,679 | +267,838 | 0.51% | 2,442,679 |
| 2016-06-20 | 2016-06-16 | 0.672 | 3,366,841 | +89,280 | 0.47% | 2,262,679 |
| 2016-06-17 | 2016-06-15 | 0.683 | 3,277,561 | -267,838 | 0.46% | 2,239,390 |
| 2016-06-15 | 2016-06-13 | 0.650 | 3,545,399 | +94,636 | 0.50% | 2,303,256 |
| 2016-06-14 | 2016-06-10 | 0.672 | 3,450,763 | +89,279 | 0.49% | 2,319,078 |
| 2016-06-13 | 2016-06-08 | 0.683 | 3,361,484 | +62,496 | 0.47% | 2,296,730 |
| 2016-06-10 | 2016-06-07 | 0.745 | 3,298,988 | -96,422 | 0.46% | 2,458,571 |
| 2016-06-08 | 2016-06-06 | 0.745 | 3,395,410 | +78,355 | 0.48% | 2,530,430 |
| 2016-06-06 | 2016-06-02 | 0.734 | 3,317,055 | -80,241 | 0.48% | 2,434,004 |
| 2016-06-02 | 2016-05-31 | 0.722 | 3,397,296 | +40,121 | 0.49% | 2,453,932 |
| 2016-06-01 | 2016-05-30 | 0.722 | 3,357,175 | -375,042 | 0.48% | 2,424,952 |
| 2016-05-31 | 2016-05-27 | 0.699 | 3,732,217 | +111,640 | 0.54% | 2,610,270 |
| 2016-05-30 | 2016-05-26 | 0.711 | 3,620,577 | +43,610 | 0.52% | 2,573,701 |
| 2016-05-27 | 2016-05-25 | 0.722 | 3,576,967 | -148,273 | 0.51% | 2,583,712 |
| 2016-05-26 | 2016-05-24 | 0.699 | 3,725,240 | +87,219 | 0.54% | 2,605,390 |
| 2016-05-25 | 2016-05-23 | 0.699 | 3,638,021 | +87,219 | 0.52% | 2,544,390 |
| 2016-05-24 | 2016-05-20 | 0.699 | 3,550,802 | +66,287 | 0.51% | 2,483,390 |
| 2016-05-11 | 2016-05-09 | 0.665 | 3,484,515 | -52,332 | 0.50% | 2,317,176 |
| 2016-05-10 | 2016-05-06 | 0.654 | 3,536,847 | -61,053 | 0.51% | 2,311,425 |
| 2016-05-03 | 2016-04-28 | 0.642 | 3,597,900 | -17,444 | 0.52% | 2,310,073 |
| 2016-04-29 | 2016-04-27 | 0.642 | 3,615,344 | -43,609 | 0.53% | 2,321,274 |
| 2016-04-26 | 2016-04-22 | 0.642 | 3,658,953 | +17,444 | 0.54% | 2,349,273 |
| 2016-04-22 | 2016-04-20 | 0.654 | 3,641,509 | +52,331 | 0.54% | 2,379,824 |
| 2016-03-29 | 2016-03-23 | 0.699 | 3,589,178 | +26,166 | 0.53% | 2,510,230 |
| 2016-03-10 | 2016-03-08 | 0.676 | 3,563,012 | -87,219 | 0.52% | 2,410,227 |
| 2016-03-09 | 2016-03-07 | 0.676 | 3,650,231 | -50,587 | 0.54% | 2,469,227 |
| 2016-03-08 | 2016-03-04 | 0.699 | 3,700,818 | -87,219 | 0.54% | 2,588,310 |
| 2016-03-07 | 2016-03-03 | 0.699 | 3,788,037 | +50,587 | 0.56% | 2,649,310 |
| 2016-03-04 | 2016-03-02 | 0.631 | 3,737,450 | -223,281 | 0.55% | 2,356,822 |
| 2016-03-03 | 2016-03-01 | 0.596 | 3,960,731 | +87,219 | 0.58% | 2,361,388 |
| 2016-03-02 | 2016-02-29 | 0.585 | 3,873,512 | +43,609 | 0.57% | 2,264,977 |
| 2016-03-01 | 2016-02-26 | 0.596 | 3,829,903 | +48,843 | 0.56% | 2,283,388 |
| 2016-02-29 | 2016-02-25 | 0.585 | 3,781,060 | -174,438 | 0.56% | 2,210,917 |
| 2016-02-26 | 2016-02-24 | 0.596 | 3,955,498 | +127,340 | 0.58% | 2,358,268 |
| 2016-02-25 | 2016-02-23 | 0.596 | 3,828,158 | +34,887 | 0.56% | 2,282,348 |
| 2016-02-22 | 2016-02-18 | 0.608 | 3,793,271 | -34,887 | 0.56% | 2,305,040 |
| 2016-02-18 | 2016-02-16 | 0.596 | 3,828,158 | -83,730 | 0.56% | 2,282,348 |
| 2016-02-17 | 2016-02-15 | 0.573 | 3,911,888 | -87,219 | 0.58% | 2,242,565 |
| 2016-02-02 | 2016-01-29 | 0.585 | 3,999,107 | -43,610 | 0.59% | 2,338,417 |
| 2016-01-28 | 2016-01-26 | 0.596 | 4,042,717 | -141,295 | 0.60% | 2,410,268 |
| 2016-01-27 | 2016-01-25 | 0.573 | 4,184,012 | -34,887 | 0.62% | 2,398,566 |
| 2016-01-15 | 2016-01-13 | 0.631 | 4,218,899 | -17,444 | 0.62% | 2,660,422 |
| 2016-01-05 | 2015-12-31 | 0.711 | 4,236,343 | +94,196 | 0.62% | 3,011,421 |
| 2016-01-04 | 2015-12-29 | 0.699 | 4,142,147 | -31,399 | 0.61% | 2,896,970 |
| 2015-12-29 | 2015-12-24 | 0.734 | 4,173,546 | +45,354 | 0.61% | 3,062,484 |
| 2015-12-28 | 2015-12-22 | 0.699 | 4,128,192 | +19,189 | 0.61% | 2,887,210 |
| 2015-12-23 | 2015-12-21 | 0.699 | 4,109,003 | +43,609 | 0.60% | 2,873,790 |
| 2015-12-21 | 2015-12-17 | 0.734 | 4,065,394 | +8,722 | 0.60% | 2,983,124 |
| 2015-12-18 | 2015-12-16 | 0.734 | 4,056,672 | -26,166 | 0.60% | 2,976,724 |
| 2015-12-16 | 2015-12-14 | 0.734 | 4,082,838 | +17,444 | 0.60% | 2,995,924 |
| 2015-12-15 | 2015-12-11 | 0.734 | 4,065,394 | +444,817 | 0.60% | 2,983,124 |
| 2015-12-14 | 2015-12-10 | 0.768 | 3,620,577 | -542,502 | 0.53% | 2,781,258 |
| 2015-12-11 | 2015-12-09 | 0.803 | 4,163,079 | +333,176 | 0.61% | 3,341,191 |
| 2015-12-10 | 2015-12-08 | 0.780 | 3,829,903 | +174,439 | 0.56% | 2,985,969 |
| 2015-12-09 | 2015-12-07 | 0.814 | 3,655,464 | -27,911 | 0.54% | 2,975,703 |
| 2015-12-08 | 2015-12-04 | 0.826 | 3,683,375 | +811,138 | 0.54% | 3,040,655 |
| 2015-12-02 | 2015-11-30 | 0.699 | 2,872,237 | -184,905 | 0.42% | 2,008,810 |
| 2015-12-01 | 2015-11-27 | 0.699 | 3,057,142 | -1,744 | 0.45% | 2,138,130 |
| 2015-11-26 | 2015-11-24 | 0.734 | 3,058,886 | -174,438 | 0.45% | 2,244,564 |
| 2015-11-25 | 2015-11-23 | 0.745 | 3,233,324 | -373,298 | 0.48% | 2,409,635 |
| 2015-11-17 | 2015-11-13 | 0.768 | 3,606,622 | -174,438 | 0.53% | 2,770,538 |
| 2015-11-16 | 2015-11-12 | 0.780 | 3,781,060 | +191,882 | 0.56% | 2,947,889 |
| 2015-11-13 | 2015-11-11 | 0.791 | 3,589,178 | +167,461 | 0.53% | 2,839,440 |
| 2015-11-12 | 2015-11-10 | 0.745 | 3,421,717 | +279,101 | 0.50% | 2,550,035 |
| 2015-11-11 | 2015-11-09 | 0.745 | 3,142,616 | +348,876 | 0.46% | 2,342,035 |
| 2015-11-09 | 2015-11-05 | 0.699 | 2,793,740 | -43,610 | 0.41% | 1,953,910 |
| 2015-11-05 | 2015-11-03 | 0.711 | 2,837,350 | +26,166 | 0.42% | 2,016,941 |
| 2015-11-03 | 2015-10-30 | 0.745 | 2,811,184 | -1,744 | 0.41% | 2,095,035 |
| 2015-11-02 | 2015-10-29 | 0.745 | 2,812,928 | -156,995 | 0.41% | 2,096,335 |
| 2015-10-29 | 2015-10-27 | 0.665 | 2,969,923 | +122,107 | 0.44% | 1,974,976 |
| 2015-10-28 | 2015-10-26 | 0.676 | 2,847,816 | +61,053 | 0.42% | 1,926,427 |
| 2015-10-26 | 2015-10-22 | 0.676 | 2,786,763 | +111,641 | 0.41% | 1,885,127 |
| 2015-10-23 | 2015-10-20 | 0.676 | 2,675,122 | +55,820 | 0.39% | 1,809,607 |
| 2015-10-22 | 2015-10-19 | 0.688 | 2,619,302 | +94,196 | 0.39% | 1,801,878 |
| 2015-10-20 | 2015-10-16 | 0.699 | 2,525,106 | -10,466 | 0.37% | 1,766,030 |
| 2015-10-16 | 2015-10-14 | 0.711 | 2,535,572 | +10,466 | 0.37% | 1,802,421 |
| 2015-10-15 | 2015-10-13 | 0.734 | 2,525,106 | -174,438 | 0.37% | 1,852,884 |
| 2015-10-14 | 2015-10-12 | 0.734 | 2,699,544 | -104,663 | 0.40% | 1,980,884 |
| 2015-10-13 | 2015-10-09 | 0.734 | 2,804,207 | +375,042 | 0.41% | 2,057,684 |
| 2015-10-12 | 2015-10-08 | 0.745 | 2,429,165 | +26,166 | 0.36% | 1,810,335 |
| 2015-10-09 | 2015-10-07 | 0.745 | 2,402,999 | -92,452 | 0.35% | 1,790,835 |
| 2015-10-08 | 2015-10-06 | 0.734 | 2,495,451 | +12,211 | 0.37% | 1,831,124 |
| 2015-10-07 | 2015-10-05 | 0.757 | 2,483,240 | +184,904 | 0.37% | 1,879,106 |
| 2015-10-02 | 2015-09-29 | 0.688 | 2,298,336 | +261,657 | 0.34% | 1,581,079 |
| 2015-09-30 | 2015-09-25 | 0.711 | 2,036,679 | -191,882 | 0.30% | 1,447,781 |
| 2015-09-25 | 2015-09-23 | 0.676 | 2,228,561 | +218,048 | 0.33% | 1,507,527 |
| 2015-09-24 | 2015-09-22 | 0.711 | 2,010,513 | -457,028 | 0.30% | 1,429,181 |
| 2015-09-22 | 2015-09-18 | 0.734 | 2,467,541 | +10,466 | 0.36% | 1,810,644 |
| 2015-09-21 | 2015-09-17 | 0.734 | 2,457,075 | +132,573 | 0.36% | 1,802,964 |
| 2015-09-18 | 2015-09-16 | 0.768 | 2,324,502 | +270,379 | 0.34% | 1,785,638 |
| 2015-09-17 | 2015-09-15 | 0.654 | 2,054,123 | +43,610 | 0.30% | 1,342,425 |
| 2015-09-16 | 2015-09-14 | 0.676 | 2,010,513 | -31,399 | 0.30% | 1,360,027 |
| 2015-09-15 | 2015-09-11 | 0.699 | 2,041,912 | +144,784 | 0.30% | 1,428,090 |
| 2015-09-14 | 2015-09-10 | 0.596 | 1,897,128 | -286,079 | 0.28% | 1,131,068 |
| 2015-09-11 | 2015-09-09 | 0.596 | 2,183,207 | -26,166 | 0.32% | 1,301,628 |
| 2015-08-31 | 2015-08-27 | 0.573 | 2,209,373 | +26,166 | 0.33% | 1,266,566 |
| 2015-08-26 | 2015-08-24 | 0.516 | 2,183,207 | +15,699 | 0.32% | 1,126,409 |
| 2015-08-25 | 2015-08-21 | 0.573 | 2,167,508 | -197,115 | 0.32% | 1,242,566 |
| 2015-08-24 | 2015-08-20 | 0.631 | 2,364,623 | -197,115 | 0.35% | 1,491,122 |
| 2015-08-20 | 2015-08-18 | 0.688 | 2,561,738 | -17,443 | 0.38% | 1,762,279 |
| 2015-08-19 | 2015-08-17 | 0.676 | 2,579,181 | -1,745 | 0.38% | 1,744,707 |
| 2015-08-18 | 2015-08-14 | 0.699 | 2,580,926 | +1,745 | 0.38% | 1,805,070 |
| 2015-08-17 | 2015-08-13 | 0.722 | 2,579,181 | -26,166 | 0.38% | 1,862,992 |
| 2015-08-14 | 2015-08-12 | 0.699 | 2,605,347 | -232,003 | 0.39% | 1,822,150 |
| 2015-08-13 | 2015-08-11 | 0.711 | 2,837,350 | -29,654 | 0.42% | 2,016,941 |
| 2015-08-12 | 2015-08-10 | 0.745 | 2,867,004 | -43,610 | 0.42% | 2,136,635 |
| 2015-08-11 | 2015-08-07 | 0.699 | 2,910,614 | +279,101 | 0.43% | 2,035,650 |
| 2015-08-06 | 2015-08-04 | 0.699 | 2,631,513 | +69,775 | 0.39% | 1,840,450 |
| 2015-08-03 | 2015-07-30 | 0.734 | 2,561,738 | +43,610 | 0.38% | 1,879,764 |
| 2015-07-30 | 2015-07-28 | 0.734 | 2,518,128 | +17,444 | 0.37% | 1,847,764 |
| 2015-07-29 | 2015-07-27 | 0.711 | 2,500,684 | +20,932 | 0.37% | 1,777,621 |
| 2015-07-22 | 2015-07-20 | 0.871 | 2,479,752 | -436,095 | 0.37% | 2,160,780 |
| 2015-07-21 | 2015-07-17 | 0.871 | 2,915,847 | +94,197 | 0.43% | 2,540,780 |
| 2015-07-20 | 2015-07-16 | 0.860 | 2,821,650 | +287,822 | 0.42% | 2,426,348 |
| 2015-07-17 | 2015-07-15 | 0.848 | 2,533,828 | -303,522 | 0.38% | 2,149,797 |
| 2015-07-16 | 2015-07-14 | 0.860 | 2,837,350 | -26,166 | 0.42% | 2,439,848 |
| 2015-07-15 | 2015-07-13 | 0.906 | 2,863,516 | -268,634 | 0.42% | 2,593,674 |
| 2015-07-14 | 2015-07-10 | 0.803 | 3,132,150 | -366,320 | 0.46% | 2,513,792 |
| 2015-07-13 | 2015-07-09 | 0.699 | 3,498,470 | +5,233 | 0.52% | 2,446,790 |
| 2015-07-10 | 2015-07-08 | 0.510 | 3,493,237 | -366,320 | 0.52% | 1,782,283 |
| 2015-07-09 | 2015-07-07 | 0.619 | 3,859,557 | -122,107 | 0.57% | 2,389,571 |
| 2015-07-08 | 2015-07-06 | 0.734 | 3,981,664 | +50,587 | 0.59% | 2,921,684 |
| 2015-07-07 | 2015-07-03 | 0.894 | 3,931,077 | +143,040 | 0.58% | 3,515,563 |
| 2015-07-06 | 2015-07-02 | 1.020 | 3,788,037 | +150,016 | 0.56% | 3,865,386 |
| 2015-07-03 | 2015-06-30 | 1.066 | 3,638,021 | +104,663 | 0.54% | 3,879,152 |
| 2015-07-02 | 2015-06-29 | 1.089 | 3,533,358 | -427,373 | 0.52% | 3,848,575 |
| 2015-06-30 | 2015-06-26 | 1.215 | 3,960,731 | +579,134 | 0.59% | 4,813,599 |
| 2015-06-29 | 2015-06-25 | 1.169 | 3,381,597 | -423,884 | 0.50% | 3,954,674 |
| 2015-06-26 | 2015-06-24 | 1.204 | 3,805,481 | +10,466 | 0.56% | 4,581,287 |
| 2015-06-25 | 2015-06-23 | 1.078 | 3,795,015 | -48,843 | 0.56% | 4,090,063 |
| 2015-06-24 | 2015-06-22 | 1.055 | 3,843,858 | +104,663 | 0.57% | 4,054,561 |
| 2015-06-23 | 2015-06-19 | 1.101 | 3,739,195 | +43,610 | 0.55% | 4,115,646 |
| 2015-06-22 | 2015-06-18 | 1.066 | 3,695,585 | +305,266 | 0.55% | 3,940,532 |
| 2015-06-19 | 2015-06-17 | 1.078 | 3,390,319 | +163,972 | 0.50% | 3,653,904 |
| 2015-06-18 | 2015-06-16 | 1.043 | 3,226,347 | -846,024 | 0.48% | 3,366,209 |
| 2015-06-17 | 2015-06-15 | 1.112 | 4,072,371 | -476,216 | 0.60% | 4,529,057 |
| 2015-06-16 | 2015-06-12 | 1.124 | 4,548,587 | -233,748 | 0.67% | 5,110,828 |
| 2015-06-15 | 2015-06-11 | 1.055 | 4,782,335 | +519,826 | 0.71% | 5,044,481 |
| 2015-06-12 | 2015-06-10 | 1.009 | 4,262,509 | -378,531 | 0.63% | 4,300,675 |
| 2015-06-11 | 2015-06-09 | 1.107 | 4,641,040 | -176,182 | 0.69% | 5,136,172 |
| 2015-06-10 | 2015-06-08 | 1.188 | 4,817,222 | +252,896 | 0.71% | 5,723,972 |
| 2015-06-09 | 2015-06-05 | 1.118 | 4,564,326 | -515,052 | 0.69% | 5,104,445 |
| 2015-06-08 | 2015-06-04 | 1.188 | 5,079,378 | -3,492,048 | 0.76% | 6,035,474 |
| 2015-06-05 | 2015-06-03 | 1.246 | 8,571,426 | -307,314 | 1.29% | 10,684,090 |
| 2015-06-04 | 2015-06-02 | 1.375 | 8,878,740 | +582,008 | 1.34% | 12,204,894 |
| 2015-06-03 | 2015-06-01 | 1.212 | 8,296,732 | -549,389 | 1.25% | 10,051,736 |
| 2015-06-02 | 2015-05-29 | 1.002 | 8,846,121 | -1,277,327 | 1.33% | 8,862,413 |
| 2015-06-01 | 2015-05-28 | 0.979 | 10,123,448 | -152,799 | 1.52% | 9,906,230 |
| 2015-05-29 | 2015-05-27 | 1.013 | 10,276,247 | -901,340 | 1.55% | 10,414,884 |
| 2015-05-28 | 2015-05-26 | 1.025 | 11,177,587 | -171,683 | 1.68% | 11,458,596 |
| 2015-05-27 | 2015-05-22 | 1.037 | 11,349,270 | -127,046 | 1.71% | 11,766,806 |
| 2015-05-26 | 2015-05-21 | 1.060 | 11,476,316 | +412,041 | 1.73% | 12,165,909 |
| 2015-05-22 | 2015-05-20 | 0.944 | 11,064,275 | -472,131 | 1.67% | 10,440,196 |
| 2015-05-21 | 2015-05-19 | 0.932 | 11,536,406 | +128,763 | 1.74% | 10,751,305 |
| 2015-05-20 | 2015-05-18 | 0.967 | 11,407,643 | +206,021 | 1.72% | 11,029,979 |
| 2015-05-19 | 2015-05-15 | 0.979 | 11,201,622 | +394,872 | 1.69% | 10,961,270 |
| 2015-05-18 | 2015-05-14 | 1.002 | 10,806,750 | +266,110 | 1.63% | 10,826,653 |
| 2015-05-15 | 2015-05-13 | 0.990 | 10,540,640 | +743,391 | 1.59% | 10,437,262 |
| 2015-05-14 | 2015-05-12 | 1.025 | 9,797,249 | +60,090 | 1.48% | 10,043,555 |
| 2015-05-13 | 2015-05-11 | 0.909 | 9,737,159 | -120,179 | 1.47% | 8,847,642 |
| 2015-05-12 | 2015-05-08 | 0.979 | 9,857,338 | +137,347 | 1.48% | 9,645,830 |
| 2015-05-11 | 2015-05-07 | 0.990 | 9,719,991 | +94,426 | 1.46% | 9,624,661 |
| 2015-05-08 | 2015-05-06 | 1.037 | 9,625,565 | -334,783 | 1.45% | 9,979,687 |
| 2015-05-07 | 2015-05-05 | 1.025 | 9,960,348 | +307,314 | 1.50% | 10,210,755 |
| 2015-05-06 | 2015-05-04 | 1.095 | 9,653,034 | +85,842 | 1.45% | 10,570,423 |
| 2015-05-05 | 2015-04-30 | 1.130 | 9,567,192 | -221,473 | 1.47% | 10,810,777 |
| 2015-05-04 | 2015-04-29 | 1.153 | 9,788,665 | -154,515 | 1.50% | 11,289,100 |
| 2015-04-30 | 2015-04-28 | 1.118 | 9,943,180 | -829,233 | 1.52% | 11,119,806 |
| 2015-04-29 | 2015-04-27 | 1.177 | 10,772,413 | -29,186 | 1.65% | 12,674,623 |
| 2015-04-28 | 2015-04-24 | 1.072 | 10,801,599 | -171,684 | 1.66% | 11,576,480 |
| 2015-04-27 | 2015-04-23 | 1.083 | 10,973,283 | +1,411,241 | 1.68% | 11,888,312 |
| 2015-04-24 | 2015-04-22 | 1.107 | 9,562,042 | -77,258 | 1.47% | 10,582,174 |
| 2015-04-23 | 2015-04-21 | 1.142 | 9,639,300 | +32,620 | 1.48% | 11,004,549 |
| 2015-04-22 | 2015-04-20 | 1.130 | 9,606,680 | +6,487,931 | 1.47% | 10,855,397 |
| 2015-04-21 | 2015-04-17 | 1.118 | 3,118,749 | -27,469 | 0.49% | 3,487,806 |
| 2015-04-20 | 2015-04-16 | 1.107 | 3,146,218 | +168,250 | 0.49% | 3,481,874 |
| 2015-04-17 | 2015-04-15 | 1.118 | 2,977,968 | +111,594 | 0.47% | 3,330,366 |
| 2015-04-16 | 2015-04-14 | 0.885 | 2,866,374 | +283,279 | 0.45% | 2,537,740 |
| 2015-04-15 | 2015-04-13 | 0.909 | 2,583,095 | +178,551 | 0.41% | 2,347,122 |
| 2015-04-14 | 2015-04-10 | 0.932 | 2,404,544 | -221,472 | 0.38% | 2,240,905 |
| 2015-04-13 | 2015-04-09 | 0.850 | 2,626,016 | -582,008 | 0.41% | 2,233,165 |
| 2015-04-10 | 2015-04-08 | 0.885 | 3,208,024 | +202,587 | 0.50% | 2,840,219 |
| 2015-04-09 | 2015-04-02 | 0.944 | 3,005,437 | +278,127 | 0.47% | 2,835,916 |
| 2015-04-08 | 2015-04-01 | 0.967 | 2,727,310 | -954,562 | 0.43% | 2,637,019 |
| 2015-04-02 | 2015-03-31 | 0.792 | 3,681,872 | +68,674 | 0.59% | 2,916,609 |
| 2015-04-01 | 2015-03-30 | 0.792 | 3,613,198 | +42,921 | 0.58% | 2,862,209 |
| 2015-03-31 | 2015-03-27 | 0.792 | 3,570,277 | +1,717 | 0.57% | 2,828,209 |
| 2015-03-30 | 2015-03-26 | 0.792 | 3,568,560 | +635,230 | 0.57% | 2,826,849 |
| 2015-03-27 | 2015-03-25 | 0.734 | 2,933,330 | -77,258 | 0.47% | 2,152,792 |
| 2015-03-26 | 2015-03-24 | 0.652 | 3,010,588 | +171,684 | 0.48% | 1,963,993 |
| 2015-03-25 | 2015-03-23 | 0.687 | 2,838,904 | +85,842 | 0.45% | 1,951,207 |
| 2015-03-24 | 2015-03-20 | 0.699 | 2,753,062 | -360,536 | 0.44% | 1,924,278 |
| 2015-03-23 | 2015-03-19 | 0.676 | 3,113,598 | -283,279 | 0.50% | 2,103,736 |
| 2015-03-20 | 2015-03-18 | 0.711 | 3,396,877 | +68,674 | 0.54% | 2,413,850 |
| 2015-03-19 | 2015-03-17 | 0.722 | 3,328,203 | -85,842 | 0.53% | 2,403,821 |
| 2015-03-18 | 2015-03-16 | 0.734 | 3,414,045 | +202,587 | 0.55% | 2,505,593 |
| 2015-03-17 | 2015-03-13 | 0.722 | 3,211,458 | +181,742 | 0.51% | 2,319,501 |
| 2015-03-16 | 2015-03-12 | 0.687 | 3,029,716 | +85,842 | 0.48% | 2,082,354 |
| 2015-03-13 | 2015-03-11 | 0.676 | 2,943,874 | +103,010 | 0.47% | 1,989,060 |
| 2015-03-12 | 2015-03-10 | 0.664 | 2,840,864 | +152,799 | 0.45% | 1,886,366 |
| 2015-03-11 | 2015-03-09 | 0.687 | 2,688,065 | +127,046 | 0.43% | 1,847,534 |
| 2015-03-09 | 2015-03-05 | 0.641 | 2,561,019 | +233,490 | 0.41% | 1,640,877 |
| 2015-03-06 | 2015-03-04 | 0.641 | 2,327,529 | -68,674 | 0.37% | 1,491,277 |
| 2015-03-05 | 2015-03-03 | 0.577 | 2,396,203 | +85,842 | 0.38% | 1,381,750 |
| 2015-03-04 | 2015-03-02 | 0.565 | 2,310,361 | -41,204 | 0.37% | 1,305,336 |
| 2015-03-03 | 2015-02-27 | 0.577 | 2,351,565 | -145,931 | 0.38% | 1,356,010 |
| 2015-03-02 | 2015-02-26 | 0.582 | 2,497,496 | +257,525 | 0.40% | 1,454,707 |
| 2015-02-27 | 2015-02-25 | 0.571 | 2,239,971 | +144,215 | 0.36% | 1,278,613 |
| 2015-02-26 | 2015-02-24 | 0.565 | 2,095,756 | +171,684 | 0.34% | 1,184,086 |
| 2015-02-13 | 2015-02-11 | 0.524 | 1,924,072 | -42,921 | 0.31% | 1,008,636 |
| 2015-02-10 | 2015-02-06 | 0.553 | 1,966,993 | -85,842 | 0.31% | 1,088,421 |
| 2015-02-09 | 2015-02-05 | 0.524 | 2,052,835 | +42,921 | 0.33% | 1,076,136 |
| 2015-02-06 | 2015-02-04 | 0.536 | 2,009,914 | -42,921 | 0.32% | 1,077,050 |
| 2015-02-05 | 2015-02-03 | 0.548 | 2,052,835 | +42,921 | 0.33% | 1,123,964 |
| 2015-02-03 | 2015-01-30 | 0.565 | 2,009,914 | +42,921 | 0.32% | 1,135,586 |
| 2015-02-02 | 2015-01-29 | 0.571 | 1,966,993 | -10,301 | 0.31% | 1,122,793 |
| 2015-01-30 | 2015-01-28 | 0.536 | 1,977,294 | +139,063 | 0.32% | 1,059,570 |
| 2015-01-28 | 2015-01-26 | 0.518 | 1,838,231 | -85,841 | 0.29% | 952,929 |
| 2015-01-20 | 2015-01-16 | 0.507 | 1,924,072 | -257,526 | 0.31% | 975,015 |
| 2015-01-19 | 2015-01-15 | 0.530 | 2,181,598 | +180,268 | 0.35% | 1,156,343 |
| 2015-01-16 | 2015-01-14 | 0.536 | 2,001,330 | -87,559 | 0.32% | 1,072,450 |
| 2015-01-15 | 2015-01-13 | 0.553 | 2,088,889 | -37,770 | 0.33% | 1,155,872 |
| 2015-01-14 | 2015-01-12 | 0.559 | 2,126,659 | -34,337 | 0.34% | 1,189,159 |
| 2015-01-13 | 2015-01-09 | 0.571 | 2,160,996 | +85,842 | 0.35% | 1,233,533 |
| 2015-01-12 | 2015-01-08 | 0.565 | 2,075,154 | +49,788 | 0.33% | 1,172,446 |
| 2015-01-09 | 2015-01-07 | 0.559 | 2,025,366 | -121,895 | 0.32% | 1,132,519 |
| 2015-01-08 | 2015-01-06 | 0.507 | 2,147,261 | +42,921 | 0.34% | 1,088,115 |
| 2015-01-07 | 2015-01-05 | 0.513 | 2,104,340 | -85,842 | 0.34% | 1,078,622 |
| 2015-01-02 | 2014-12-29 | 0.524 | 2,190,182 | +32,620 | 0.35% | 1,148,136 |
| 2014-12-30 | 2014-12-24 | 0.507 | 2,157,562 | +54,938 | 0.35% | 1,093,335 |
| 2014-12-29 | 2014-12-22 | 0.501 | 2,102,624 | +32,620 | 0.34% | 1,053,248 |
| 2014-12-23 | 2014-12-19 | 0.489 | 2,070,004 | +103,011 | 0.33% | 1,012,794 |
| 2014-12-19 | 2014-12-17 | 0.513 | 1,966,993 | -24,036 | 0.31% | 1,008,222 |
| 2014-12-18 | 2014-12-16 | 0.518 | 1,991,029 | +8,584 | 0.32% | 1,032,139 |
| 2014-12-17 | 2014-12-15 | 0.536 | 1,982,445 | -257,526 | 0.32% | 1,062,330 |
| 2014-12-15 | 2014-12-11 | 0.536 | 2,239,971 | +70,391 | 0.36% | 1,200,331 |
| 2014-12-12 | 2014-12-10 | 0.553 | 2,169,580 | +478,998 | 0.35% | 1,200,522 |
| 2014-12-09 | 2014-12-05 | 0.606 | 1,690,582 | +109,877 | 0.27% | 1,024,095 |
| 2014-12-08 | 2014-12-04 | 0.641 | 1,580,705 | -85,842 | 0.25% | 1,012,778 |
| 2014-12-04 | 2014-12-02 | 0.699 | 1,666,547 | -34,336 | 0.27% | 1,164,849 |
| 2014-12-03 | 2014-12-01 | 0.699 | 1,700,883 | -188,853 | 0.27% | 1,188,848 |
| 2014-12-02 | 2014-11-28 | 0.711 | 1,889,736 | -108,160 | 0.30% | 1,342,863 |
| 2014-11-28 | 2014-11-26 | 0.687 | 1,997,896 | -163,100 | 0.32% | 1,373,174 |
| 2014-11-27 | 2014-11-25 | 0.652 | 2,160,996 | -178,551 | 0.35% | 1,409,752 |
| 2014-11-26 | 2014-11-24 | 0.594 | 2,339,547 | -42,921 | 0.38% | 1,389,961 |
| 2014-11-25 | 2014-11-21 | 0.617 | 2,382,468 | -30,903 | 0.38% | 1,470,969 |
| 2014-11-24 | 2014-11-20 | 0.629 | 2,413,371 | -333,067 | 0.39% | 1,518,163 |
| 2014-11-21 | 2014-11-19 | 0.606 | 2,746,438 | -41,204 | 0.44% | 1,663,695 |
| 2014-11-20 | 2014-11-18 | 0.577 | 2,787,642 | -1,133,113 | 0.45% | 1,607,470 |
| 2014-11-19 | 2014-11-17 | 0.652 | 3,920,755 | +1,057,572 | 0.63% | 2,557,752 |
| 2014-11-18 | 2014-11-14 | 0.536 | 2,863,183 | +782,878 | 0.46% | 1,534,291 |
| 2014-11-17 | 2014-11-13 | 0.472 | 2,080,305 | +42,921 | 0.33% | 981,483 |
| 2014-11-12 | 2014-11-10 | 0.466 | 2,037,384 | -1,717 | 0.33% | 949,366 |
| 2014-11-10 | 2014-11-06 | 0.495 | 2,039,101 | +85,842 | 0.33% | 1,009,551 |
| 2014-11-07 | 2014-11-05 | 0.501 | 1,953,259 | +429,210 | 0.31% | 978,428 |
| 2014-11-06 | 2014-11-04 | 0.489 | 1,524,049 | +70,390 | 0.25% | 745,674 |
| 2014-10-27 | 2014-10-23 | 0.431 | 1,453,659 | +171,684 | 0.23% | 626,563 |
| 2014-10-17 | 2014-10-15 | 0.454 | 1,281,975 | -17,168 | 0.21% | 582,431 |
| 2014-10-16 | 2014-10-14 | 0.472 | 1,299,143 | +17,168 | 0.21% | 612,932 |
| 2014-10-08 | 2014-10-06 | 0.466 | 1,281,975 | +42,921 | 0.21% | 597,366 |
| 2014-10-07 | 2014-10-03 | 0.501 | 1,239,054 | -17,168 | 0.20% | 620,668 |
| 2014-10-06 | 2014-09-30 | 0.501 | 1,256,222 | -3,886 | 0.20% | 629,268 |
| 2014-10-03 | 2014-09-29 | 0.548 | 1,260,108 | -61,807 | 0.20% | 689,932 |
| 2014-09-30 | 2014-09-26 | 0.536 | 1,321,915 | +22,319 | 0.21% | 708,373 |
| 2014-09-24 | 2014-09-22 | 0.478 | 1,299,596 | +25,753 | 0.21% | 620,716 |
| 2014-09-19 | 2014-09-17 | 0.478 | 1,273,843 | -17,169 | 0.20% | 608,416 |
| 2014-09-15 | 2014-09-11 | 0.489 | 1,291,012 | +848,118 | 0.21% | 631,655 |
| 2014-08-08 | 2014-08-06 | 0.379 | 442,894 | -8,584 | 0.07% | 167,681 |
| 2014-08-07 | 2014-08-05 | 0.408 | 451,478 | -171,684 | 0.07% | 184,079 |
| 2014-08-06 | 2014-08-04 | 0.349 | 623,162 | +51,506 | 0.10% | 217,782 |
| 2014-08-05 | 2014-08-01 | 0.344 | 571,656 | +85,841 | 0.09% | 196,452 |
| 2014-03-31 | 2014-03-27 | 0.361 | 485,815 | +42,921 | 0.08% | 175,442 |
| 2014-03-07 | 2014-03-05 | 0.384 | 442,894 | -42,921 | 0.07% | 170,261 |
| 2014-03-04 | 2014-02-28 | 0.390 | 485,815 | +17,169 | 0.08% | 189,590 |
| 2014-02-25 | 2014-02-21 | 0.419 | 468,646 | +25,752 | 0.08% | 196,539 |
| 2014-02-18 | 2014-02-14 | 0.384 | 442,894 | -68,673 | 0.07% | 170,261 |
| 2014-02-14 | 2014-02-12 | 0.396 | 511,567 | -34,337 | 0.08% | 202,620 |
| 2014-02-07 | 2014-02-05 | 0.384 | 545,904 | -34,337 | 0.09% | 209,861 |
| 2014-02-06 | 2014-02-04 | 0.384 | 580,241 | -13,734 | 0.09% | 223,061 |
| 2014-02-05 | 2014-01-30 | 0.419 | 593,975 | -77,258 | 0.10% | 249,099 |
| 2014-01-28 | 2014-01-24 | 0.379 | 671,233 | -72,107 | 0.11% | 254,131 |
| 2014-01-27 | 2014-01-23 | 0.379 | 743,340 | -25,753 | 0.12% | 281,431 |
| 2014-01-21 | 2014-01-17 | 0.396 | 769,093 | -68,673 | 0.12% | 304,620 |
| 2014-01-20 | 2014-01-16 | 0.373 | 837,766 | -17,169 | 0.13% | 312,301 |
| 2014-01-14 | 2014-01-10 | 0.379 | 854,935 | -17,168 | 0.14% | 323,681 |
| 2014-01-07 | 2014-01-03 | 0.384 | 872,103 | -66,957 | 0.14% | 335,260 |
| 2014-01-03 | 2013-12-31 | 0.408 | 939,060 | +34,337 | 0.15% | 382,879 |
| 2013-12-27 | 2013-12-20 | 0.396 | 904,723 | +17,168 | 0.15% | 358,340 |
| 2013-12-04 | 2013-12-02 | 0.443 | 887,555 | -68,673 | 0.14% | 392,898 |
| 2013-12-02 | 2013-11-28 | 0.466 | 956,228 | +36,053 | 0.15% | 445,576 |
| 2013-11-29 | 2013-11-27 | 0.460 | 920,175 | -89,275 | 0.15% | 423,417 |
| 2013-11-28 | 2013-11-26 | 0.443 | 1,009,450 | +199,153 | 0.16% | 446,858 |
| 2013-11-25 | 2013-11-21 | 0.379 | 810,297 | -171,684 | 0.13% | 306,781 |
| 2013-11-20 | 2013-11-18 | 0.361 | 981,981 | -42,921 | 0.16% | 354,622 |
| 2013-11-18 | 2013-11-14 | 0.361 | 1,024,902 | -42,921 | 0.16% | 370,122 |
| 2013-11-15 | 2013-11-13 | 0.355 | 1,067,823 | +85,842 | 0.17% | 379,402 |
| 2013-11-13 | 2013-11-11 | 0.402 | 981,981 | -42,921 | 0.16% | 394,660 |
| 2013-11-07 | 2013-11-05 | 0.402 | 1,024,902 | -180,268 | 0.16% | 411,910 |
| 2013-11-05 | 2013-11-01 | 0.431 | 1,205,170 | +77,258 | 0.19% | 519,458 |
| 2013-11-04 | 2013-10-31 | 0.431 | 1,127,912 | +85,842 | 0.18% | 486,158 |
| 2013-11-01 | 2013-10-30 | 0.384 | 1,042,070 | +25,753 | 0.17% | 400,601 |
| 2013-10-29 | 2013-10-25 | 0.367 | 1,016,317 | +264,393 | 0.16% | 372,941 |
| 2013-10-24 | 2013-10-22 | 0.303 | 751,924 | -236,924 | 0.12% | 227,745 |
| 2013-10-23 | 2013-10-21 | 0.303 | 988,848 | +39,487 | 0.16% | 299,505 |
| 2013-10-22 | 2013-10-18 | 0.326 | 949,361 | +171,684 | 0.15% | 309,664 |
| 2013-10-21 | 2013-10-17 | 0.332 | 777,677 | +412,041 | 0.13% | 258,193 |
| 2013-10-15 | 2013-10-10 | 0.280 | 365,636 | -42,921 | 0.06% | 102,226 |
| 2013-10-11 | 2013-10-09 | 0.280 | 408,557 | -118,462 | 0.07% | 114,226 |
| 2013-09-26 | 2013-09-24 | 0.268 | 527,019 | +118,462 | 0.08% | 141,207 |
| 2013-09-23 | 2013-09-18 | 0.291 | 408,557 | -60,089 | 0.07% | 118,985 |
| 2013-08-21 | 2013-08-19 | 0.261 | 468,646 | +103,010 | 0.08% | 122,291 |
| 2013-07-18 | 2013-07-16 | 0.261 | 365,636 | -94,426 | 0.06% | 95,411 |
| 2013-07-09 | 2013-07-05 | 0.287 | 460,062 | +51,505 | 0.07% | 131,842 |
| 2013-06-24 | 2013-06-20 | 0.285 | 408,557 | -90,992 | 0.07% | 116,606 |
| 2013-06-13 | 2013-06-10 | 0.280 | 499,549 | +42,921 | 0.08% | 139,666 |
| 2013-06-11 | 2013-06-07 | 0.297 | 456,628 | +84,125 | 0.07% | 135,645 |
| 2013-06-05 | 2013-06-03 | 0.315 | 372,503 | -103,010 | 0.06% | 117,164 |
| 2013-06-04 | 2013-05-31 | 0.303 | 475,513 | +103,010 | 0.08% | 144,025 |
| 2013-05-03 | 2013-04-30 | 0.291 | 372,503 | -41,204 | 0.06% | 108,485 |
| 2013-03-01 | 2013-02-27 | 0.315 | 413,707 | -187,136 | 0.07% | 130,124 |
| 2013-01-22 | 2013-01-18 | 0.384 | 600,843 | +51,505 | 0.10% | 230,981 |
| 2013-01-17 | 2013-01-15 | 0.419 | 549,338 | +27,470 | 0.09% | 230,379 |
| 2013-01-14 | 2013-01-10 | 0.396 | 521,868 | +65,240 | 0.08% | 206,700 |
| 2012-12-27 | 2012-12-20 | 0.349 | 456,628 | +34,336 | 0.07% | 159,582 |
| 2012-12-11 | 2012-12-07 | 0.379 | 422,292 | +6,868 | 0.07% | 159,881 |
| 2012-11-08 | 2012-11-06 | 0.315 | 415,424 | +66,957 | 0.07% | 130,664 |
| 2012-10-29 | 2012-10-25 | 0.285 | 348,467 | +51,505 | 0.06% | 99,455 |
| 2012-09-13 | 2012-09-11 | 0.285 | 296,962 | +15,451 | 0.05% | 84,755 |
| 2012-07-09 | 2012-07-05 | 0.250 | 281,511 | +96,092 | 0.05% | 70,507 |
| 2012-06-06 | 2012-06-04 | 0.426 | 185,419 | +28,094 | 0.04% | 78,917 |
| 2012-03-06 | 2012-03-02 | 0.989 | 157,325 | +32,048 | 0.04% | 155,520 |
| 2012-02-20 | 2012-02-16 | 0.796 | 125,277 | +18,937 | 0.04% | 99,760 |
| 2011-11-01 | 2011-10-28 | 0.700 | 106,340 | +24,764 | 0.03% | 74,460 |
| 2011-10-19 | 2011-10-17 | 0.686 | 81,576 | +16,024 | 0.02% | 56,000 |
| 2011-10-17 | 2011-10-13 | 0.680 | 65,552 | +24,764 | 0.02% | 44,550 |
| 2011-10-07 | 2011-10-04 | 0.590 | 40,788 | -26,221 | 0.01% | 24,080 |
| 2011-05-17 | 2011-05-13 | 1.435 | 67,009 | +2,256 | 0.02% | 96,157 |
| 2011-04-20 | 2011-04-18 | 1.421 | 64,753 | +15,484 | 0.02% | 92,000 |
| 2011-04-07 | 2011-04-04 | 1.421 | 49,269 | +2,816 | 0.01% | 70,001 |
| 2010-11-05 | 2010-11-03 | 2.060 | 46,453 | -32,377 | 0.01% | 95,700 |
| 2010-10-27 | 2010-10-25 | 1.932 | 78,830 | -7,038 | 0.02% | 152,321 |
| 2010-10-26 | 2010-10-22 | 1.961 | 85,868 | -7,038 | 0.03% | 168,360 |
| 2010-10-22 | 2010-10-20 | 1.961 | 92,906 | -1,408 | 0.03% | 182,159 |
| 2010-10-11 | 2010-10-07 | 1.975 | 94,314 | +664 | 0.03% | 186,231 |
| 2010-07-28 | 2010-07-26 | 2.332 | 93,650 | -12,580 | 0.03% | 218,420 |
| 2010-07-12 | 2010-07-08 | 2.218 | 106,230 | -6,989 | 0.03% | 235,601 |
| 2010-07-07 | 2010-07-05 | 2.204 | 113,219 | -13,977 | 0.03% | 249,481 |
| 2010-06-30 | 2010-06-28 | 2.089 | 127,196 | +6,989 | 0.04% | 265,720 |
| 2010-06-29 | 2010-06-25 | 2.218 | 120,207 | -13,978 | 0.04% | 266,599 |
| 2010-06-01 | 2010-05-28 | 2.092 | 134,185 | +2,050 | 0.04% | 280,770 |
| 2010-04-30 | 2010-04-28 | 2.383 | 132,135 | -13,764 | 0.04% | 314,880 |
| 2010-04-19 | 2010-04-15 | 2.339 | 145,899 | +19,270 | 0.04% | 341,320 |
| 2010-01-19 | 2010-01-15 | 2.441 | 126,629 | -20,646 | 0.04% | 309,119 |
| 2010-01-18 | 2010-01-14 | 2.441 | 147,275 | -619,383 | 0.04% | 359,519 |
| 2010-01-14 | 2010-01-12 | 2.368 | 766,658 | -27,528 | 0.23% | 1,815,820 |
| 2010-01-13 | 2010-01-11 | 2.281 | 794,186 | -41,292 | 0.24% | 1,811,780 |
| 2009-12-15 | 2009-12-11 | 1.962 | 835,478 | -82,584 | 0.25% | 1,638,900 |
| 2009-11-25 | 2009-11-23 | 1.802 | 918,062 | -27,529 | 0.28% | 1,654,159 |
| 2009-11-20 | 2009-11-18 | 1.744 | 945,591 | -68,820 | 0.28% | 1,648,801 |
| 2009-11-17 | 2009-11-13 | 1.816 | 1,014,411 | -6,882 | 0.31% | 1,842,500 |
| 2009-10-28 | 2009-10-23 | 1.642 | 1,021,293 | +22,023 | 0.31% | 1,676,920 |
| 2009-10-12 | 2009-10-08 | 1.555 | 999,270 | +9,796 | 0.30% | 1,554,358 |
| 2009-09-21 | 2009-09-17 | 1.423 | 989,474 | +32,710 | 0.30% | 1,408,441 |
| 2009-07-10 | 2009-07-08 | 1.101 | 956,764 | -36,798 | 0.29% | 1,053,000 |
| 2009-06-26 | 2009-06-24 | 1.071 | 993,562 | +16,355 | 0.30% | 1,064,340 |
| 2009-06-25 | 2009-06-23 | 1.071 | 977,207 | +20,443 | 0.30% | 1,046,820 |
| 2009-06-17 | 2009-06-15 | 1.262 | 956,764 | -6,814 | 0.29% | 1,207,440 |
| 2009-06-10 | 2009-06-08 | 1.365 | 963,578 | -32,710 | 0.29% | 1,315,020 |
| 2009-06-09 | 2009-06-05 | 1.306 | 996,288 | +32,710 | 0.30% | 1,301,180 |
| 2009-06-08 | 2009-06-04 | 1.247 | 963,578 | -36,799 | 0.29% | 1,201,900 |
| 2009-06-05 | 2009-06-03 | 1.262 | 1,000,377 | -47,702 | 0.30% | 1,262,480 |
| 2009-06-03 | 2009-06-01 | 1.218 | 1,048,079 | +36,799 | 0.32% | 1,276,540 |
| 2009-06-01 | 2009-05-27 | 1.218 | 1,011,280 | +47,702 | 0.31% | 1,231,720 |
| 2009-05-26 | 2009-05-22 | 1.233 | 963,578 | -14,992 | 0.29% | 1,187,760 |
| 2009-05-25 | 2009-05-21 | 1.291 | 978,570 | -31,347 | 0.30% | 1,263,680 |
| 2009-05-21 | 2009-05-19 | 1.218 | 1,009,917 | -94,041 | 0.31% | 1,230,060 |
| 2009-05-15 | 2009-05-13 | 1.145 | 1,103,958 | +27,258 | 0.34% | 1,263,600 |
| 2009-05-13 | 2009-05-11 | 1.189 | 1,076,700 | +102,218 | 0.33% | 1,279,800 |
| 2009-05-12 | 2009-05-08 | 1.247 | 974,482 | -95,403 | 0.30% | 1,215,501 |
| 2009-05-05 | 2009-04-30 | 1.027 | 1,069,885 | +81,774 | 0.33% | 1,099,000 |
| 2009-04-30 | 2009-04-28 | 0.924 | 988,111 | +13,629 | 0.30% | 913,500 |
| 2009-04-29 | 2009-04-27 | 0.910 | 974,482 | +442,947 | 0.30% | 886,600 |
| 2009-04-27 | 2009-04-23 | 0.895 | 531,535 | +218,065 | 0.16% | 475,800 |
| 2009-04-22 | 2009-04-20 | 1.057 | 313,470 | -54,516 | 0.10% | 331,200 |
| 2009-04-21 | 2009-04-17 | 0.895 | 367,986 | +74,960 | 0.11% | 329,400 |
| 2009-04-17 | 2009-04-15 | 0.822 | 293,026 | -5,452 | 0.09% | 240,800 |
| 2009-04-16 | 2009-04-14 | 0.778 | 298,478 | -21,806 | 0.09% | 232,140 |
| 2009-04-15 | 2009-04-09 | 0.748 | 320,284 | -27,258 | 0.10% | 239,700 |
| 2009-03-30 | 2009-03-26 | 0.646 | 347,542 | +54,516 | 0.11% | 224,400 |
| 2008-11-21 | 2008-11-19 | 0.748 | 293,026 | -27,258 | 0.09% | 219,300 |
| 2008-11-06 | 2008-11-04 | 0.704 | 320,284 | +27,258 | 0.10% | 225,600 |
| 2008-05-16 | 2008-05-14 | 2.543 | 293,026 | +7,317 | 0.09% | 745,311 |
| 2008-05-05 | 2008-04-30 | 2.348 | 285,709 | +33,222 | 0.09% | 670,801 |
| 2008-04-29 | 2008-04-25 | 2.393 | 252,487 | -6,644 | 0.08% | 604,200 |
| 2008-04-28 | 2008-04-24 | 2.483 | 259,131 | -26,578 | 0.08% | 643,500 |
| 2008-04-25 | 2008-04-23 | 2.528 | 285,709 | +13,289 | 0.09% | 722,401 |
| 2008-04-17 | 2008-04-15 | 2.077 | 272,420 | -26,578 | 0.08% | 565,800 |
| 2008-04-16 | 2008-04-14 | 2.077 | 298,998 | -13,288 | 0.09% | 621,001 |
| 2008-04-08 | 2008-04-03 | 2.092 | 312,286 | -1,329 | 0.10% | 653,299 |
| 2008-04-07 | 2008-04-02 | 2.077 | 313,615 | +5,315 | 0.10% | 651,360 |
| 2008-03-27 | 2008-03-25 | 2.032 | 308,300 | -6,644 | 0.10% | 626,401 |
| 2008-03-17 | 2008-03-13 | 2.709 | 314,944 | -7,973 | 0.10% | 853,200 |
| 2008-03-06 | 2008-03-04 | 2.634 | 322,917 | +27,906 | 0.10% | 850,499 |
| 2007-12-27 | 2007-12-20 | 4.033 | 295,011 | +66,444 | 0.09% | 1,189,920 |
| 2007-10-29 | 2007-10-25 | 4.334 | 228,567 | -2,658 | 0.07% | 990,720 |
| 2007-10-24 | 2007-10-22 | 4.365 | 231,225 | -13,289 | 0.07% | 1,009,201 |
| 2007-10-17 | 2007-10-15 | 4.410 | 244,514 | -6,644 | 0.08% | 1,078,242 |
| 2007-10-04 | 2007-10-02 | 4.365 | 251,158 | +1,329 | 0.08% | 1,096,200 |
| 2007-09-28 | 2007-09-25 | 4.390 | 249,829 | +1,428 | 0.08% | 1,096,667 |
| 2007-09-25 | 2007-09-21 | 4.511 | 248,401 | +33,032 | 0.08% | 1,120,478 |
| 2007-09-19 | 2007-09-17 | 4.844 | 215,369 | -5,285 | 0.07% | 1,043,198 |
| 2007-09-18 | 2007-09-14 | 4.798 | 220,654 | +19,819 | 0.07% | 1,058,778 |
| 2007-09-17 | 2007-09-13 | 4.935 | 200,835 | +5,285 | 0.06% | 991,039 |
| 2007-09-10 | 2007-09-06 | 4.359 | 195,550 | +26,426 | 0.06% | 852,480 |
| 2007-09-07 | 2007-09-05 | 4.511 | 169,124 | +52,851 | 0.05% | 762,878 |
| 2007-09-03 | 2007-08-30 | 4.390 | 116,273 | +26,426 | 0.04% | 510,400 |
| 2007-08-31 | 2007-08-29 | 4.420 | 89,847 | +19,819 | 0.03% | 397,119 |
| 2007-08-30 | 2007-08-28 | 4.692 | 70,028 | +5,285 | 0.02% | 328,600 |
| 2007-08-29 | 2007-08-27 | 4.405 | 64,743 | +2,643 | 0.02% | 285,180 |
| 2007-08-14 | 2007-08-10 | 4.238 | 62,100 | -2,643 | 0.02% | 263,198 |
| 2007-08-13 | 2007-08-09 | 4.465 | 64,743 | +10,570 | 0.02% | 289,100 |
| 2007-08-03 | 2007-08-01 | 5.419 | 54,173 | -5,285 | 0.02% | 293,562 |
| 2007-08-01 | 2007-07-30 | 5.752 | 59,458 | +5,285 | 0.02% | 342,001 |
| 2007-07-20 | 2007-07-18 | 5.858 | 54,173 | -13,212 | 0.02% | 317,342 |
| 2007-07-17 | 2007-07-13 | 5.056 | 67,385 | +13,212 | 0.02% | 340,677 |
| 2007-07-16 | 2007-07-12 | 5.071 | 54,173 | -13,212 | 0.02% | 274,702 |
| 2007-06-26 | 2007-06-22 | 4.844 | 67,385 | 0.02% | 326,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy