History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 3,377,000 | +0 | 0.41% | 270,160 |
| 2025-10-13 | 2025-10-09 | 0.080 | 3,377,000 | +0 | 0.41% | 270,160 |
| 2025-10-10 | 2025-10-08 | 0.080 | 3,377,000 | +0 | 0.41% | 270,160 |
| 2025-10-09 | 2025-10-06 | 0.080 | 3,377,000 | +0 | 0.41% | 270,160 |
| 2025-10-08 | 2025-10-03 | 0.085 | 3,377,000 | +0 | 0.41% | 287,045 |
| 2025-10-06 | 2025-10-02 | 0.085 | 3,377,000 | +0 | 0.41% | 287,045 |
| 2025-10-03 | 2025-09-30 | 0.085 | 3,377,000 | +0 | 0.41% | 287,045 |
| 2025-10-02 | 2025-09-29 | 0.085 | 3,377,000 | +0 | 0.41% | 287,045 |
| 2025-09-30 | 2025-09-26 | 0.089 | 3,377,000 | +0 | 0.41% | 300,553 |
| 2025-09-29 | 2025-09-25 | 0.089 | 3,377,000 | +0 | 0.41% | 300,553 |
| 2025-09-26 | 2025-09-24 | 0.089 | 3,377,000 | +0 | 0.41% | 300,553 |
| 2025-09-25 | 2025-09-23 | 0.089 | 3,377,000 | +0 | 0.41% | 300,553 |
| 2025-09-24 | 2025-09-22 | 0.084 | 3,377,000 | +0 | 0.41% | 283,668 |
| 2025-09-23 | 2025-09-19 | 0.084 | 3,377,000 | +0 | 0.41% | 283,668 |
| 2025-09-22 | 2025-09-18 | 0.084 | 3,377,000 | +0 | 0.41% | 283,668 |
| 2025-09-19 | 2025-09-17 | 0.084 | 3,377,000 | +0 | 0.41% | 283,668 |
| 2025-09-18 | 2025-09-16 | 0.084 | 3,377,000 | +0 | 0.41% | 283,668 |
| 2025-09-17 | 2025-09-15 | 0.084 | 3,377,000 | +0 | 0.41% | 283,668 |
| 2025-09-16 | 2025-09-12 | 0.084 | 3,377,000 | +0 | 0.41% | 283,668 |
| 2025-09-15 | 2025-09-11 | 0.084 | 3,377,000 | +0 | 0.41% | 283,668 |
| 2025-09-12 | 2025-09-10 | 0.084 | 3,377,000 | +0 | 0.41% | 283,668 |
| 2025-09-11 | 2025-09-09 | 0.089 | 3,377,000 | +0 | 0.41% | 300,553 |
| 2025-09-10 | 2025-09-08 | 0.089 | 3,377,000 | +0 | 0.41% | 300,553 |
| 2025-09-09 | 2025-09-05 | 0.089 | 3,377,000 | +0 | 0.41% | 300,553 |
| 2025-09-08 | 2025-09-04 | 0.089 | 3,377,000 | +0 | 0.41% | 300,553 |
| 2025-09-05 | 2025-09-03 | 0.089 | 3,377,000 | +0 | 0.41% | 300,553 |
| 2025-09-04 | 2025-09-02 | 0.089 | 3,377,000 | +0 | 0.41% | 300,553 |
| 2025-09-03 | 2025-09-01 | 0.095 | 3,377,000 | +0 | 0.41% | 320,815 |
| 2025-09-02 | 2025-08-29 | 0.097 | 3,377,000 | +0 | 0.41% | 327,569 |
| 2025-09-01 | 2025-08-28 | 0.100 | 3,377,000 | +0 | 0.41% | 337,700 |
| 2025-08-29 | 2025-08-27 | 0.089 | 3,377,000 | +0 | 0.41% | 300,553 |
| 2025-08-28 | 2025-08-26 | 0.089 | 3,377,000 | +0 | 0.41% | 300,553 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,377,000 | +0 | 0.41% | 300,553 |
| 2025-08-26 | 2025-08-22 | 0.085 | 3,377,000 | +0 | 0.41% | 287,045 |
| 2025-08-25 | 2025-08-21 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-08-22 | 2025-08-20 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-08-21 | 2025-08-19 | 0.105 | 3,377,000 | +0 | 0.41% | 354,585 |
| 2025-08-20 | 2025-08-18 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-08-19 | 2025-08-15 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-08-18 | 2025-08-14 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-08-15 | 2025-08-13 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-08-14 | 2025-08-12 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-08-13 | 2025-08-11 | 0.089 | 3,377,000 | +0 | 0.41% | 300,553 |
| 2025-08-12 | 2025-08-08 | 0.089 | 3,377,000 | +0 | 0.41% | 300,553 |
| 2025-08-11 | 2025-08-07 | 0.097 | 3,377,000 | +0 | 0.41% | 327,569 |
| 2025-08-08 | 2025-08-06 | 0.097 | 3,377,000 | +0 | 0.41% | 327,569 |
| 2025-08-07 | 2025-08-05 | 0.097 | 3,377,000 | +0 | 0.41% | 327,569 |
| 2025-08-06 | 2025-08-04 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-08-05 | 2025-08-01 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-08-04 | 2025-07-31 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-08-01 | 2025-07-30 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-07-31 | 2025-07-29 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-07-30 | 2025-07-28 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-07-29 | 2025-07-25 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-07-28 | 2025-07-24 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-07-25 | 2025-07-23 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-07-24 | 2025-07-22 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-07-23 | 2025-07-21 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-07-22 | 2025-07-18 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-07-21 | 2025-07-17 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-07-18 | 2025-07-16 | 0.095 | 3,377,000 | +0 | 0.41% | 320,815 |
| 2025-07-17 | 2025-07-15 | 0.095 | 3,377,000 | +0 | 0.41% | 320,815 |
| 2025-07-16 | 2025-07-14 | 0.095 | 3,377,000 | +0 | 0.41% | 320,815 |
| 2025-07-15 | 2025-07-11 | 0.095 | 3,377,000 | +0 | 0.41% | 320,815 |
| 2025-07-14 | 2025-07-10 | 0.095 | 3,377,000 | +0 | 0.41% | 320,815 |
| 2025-07-11 | 2025-07-09 | 0.095 | 3,377,000 | +0 | 0.41% | 320,815 |
| 2025-07-10 | 2025-07-08 | 0.095 | 3,377,000 | +0 | 0.41% | 320,815 |
| 2025-07-09 | 2025-07-07 | 0.095 | 3,377,000 | +0 | 0.41% | 320,815 |
| 2025-07-08 | 2025-07-04 | 0.095 | 3,377,000 | +0 | 0.41% | 320,815 |
| 2025-07-07 | 2025-07-03 | 0.095 | 3,377,000 | +0 | 0.41% | 320,815 |
| 2025-07-04 | 2025-07-02 | 0.095 | 3,377,000 | +0 | 0.41% | 320,815 |
| 2025-07-03 | 2025-06-30 | 0.095 | 3,377,000 | +0 | 0.41% | 320,815 |
| 2025-07-02 | 2025-06-27 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-06-30 | 2025-06-26 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-06-27 | 2025-06-25 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-06-26 | 2025-06-24 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-06-25 | 2025-06-23 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-06-24 | 2025-06-20 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-06-23 | 2025-06-19 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-06-20 | 2025-06-18 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-06-19 | 2025-06-17 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-06-18 | 2025-06-16 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-06-17 | 2025-06-13 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-06-16 | 2025-06-12 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-06-13 | 2025-06-11 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-06-12 | 2025-06-10 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-06-11 | 2025-06-09 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-06-10 | 2025-06-06 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-06-09 | 2025-06-05 | 0.090 | 3,377,000 | +0 | 0.41% | 303,930 |
| 2025-06-06 | 2025-06-04 | 0.090 | 3,377,000 | -88,000 | 0.41% | 303,930 |
| 2025-06-05 | 2025-06-03 | 0.090 | 3,465,000 | -4,000 | 0.42% | 311,850 |
| 2024-05-10 | 2024-05-08 | 0.086 | 3,469,000 | -276,000 | 0.42% | 298,334 |
| 2024-05-09 | 2024-05-07 | 0.080 | 3,745,000 | -446,000 | 0.46% | 299,600 |
| 2024-03-13 | 2024-03-11 | 0.075 | 4,191,000 | -16,000 | 0.51% | 314,325 |
| 2024-03-12 | 2024-03-08 | 0.073 | 4,207,000 | +16,000 | 0.51% | 307,111 |
| 2024-01-18 | 2024-01-16 | 0.078 | 4,191,000 | -166,000 | 0.51% | 326,898 |
| 2023-10-18 | 2023-10-16 | 0.082 | 4,357,000 | -78,000 | 0.53% | 357,274 |
| 2023-10-16 | 2023-10-12 | 0.085 | 4,435,000 | -200,000 | 0.54% | 376,975 |
| 2023-09-07 | 2023-09-05 | 0.094 | 4,635,000 | -68,000 | 0.57% | 435,690 |
| 2023-08-18 | 2023-08-16 | 0.086 | 4,703,000 | -20,000 | 0.58% | 404,458 |
| 2023-03-23 | 2023-03-21 | 0.083 | 4,723,000 | -210,000 | 0.58% | 392,009 |
| 2022-09-01 | 2022-08-30 | 0.094 | 4,933,000 | -500,000 | 0.60% | 463,702 |
| 2022-08-29 | 2022-08-25 | 0.100 | 5,433,000 | -84,000 | 0.66% | 543,300 |
| 2022-08-26 | 2022-08-24 | 0.100 | 5,517,000 | -244,000 | 0.67% | 551,700 |
| 2022-08-25 | 2022-08-23 | 0.110 | 5,761,000 | -40,000 | 0.70% | 633,710 |
| 2022-08-02 | 2022-07-29 | 0.130 | 5,801,000 | -380,000 | 0.71% | 754,130 |
| 2022-07-29 | 2022-07-27 | 0.143 | 6,181,000 | -200,000 | 0.76% | 883,883 |
| 2022-05-23 | 2022-05-19 | 0.171 | 6,381,000 | -22,000 | 0.78% | 1,091,151 |
| 2022-03-30 | 2022-03-28 | 0.231 | 6,403,000 | +2,000 | 0.78% | 1,479,093 |
| 2022-01-14 | 2022-01-12 | 0.250 | 6,401,000 | -20,000 | 0.78% | 1,600,250 |
| 2021-12-17 | 2021-12-15 | 0.233 | 6,421,000 | -200,000 | 0.79% | 1,496,093 |
| 2021-12-07 | 2021-12-03 | 0.229 | 6,621,000 | -2,000 | 0.81% | 1,516,209 |
| 2021-11-24 | 2021-11-22 | 0.240 | 6,623,000 | -100,000 | 0.81% | 1,589,520 |
| 2021-11-10 | 2021-11-08 | 0.243 | 6,723,000 | -14,000 | 0.82% | 1,633,689 |
| 2021-10-19 | 2021-10-15 | 0.234 | 6,737,000 | +42,000 | 0.82% | 1,576,458 |
| 2021-10-18 | 2021-10-12 | 0.250 | 6,695,000 | +6,000 | 0.82% | 1,673,750 |
| 2021-10-11 | 2021-10-07 | 0.250 | 6,689,000 | -120,000 | 0.82% | 1,672,250 |
| 2021-10-08 | 2021-10-06 | 0.240 | 6,809,000 | +34,000 | 0.83% | 1,634,160 |
| 2021-09-27 | 2021-09-23 | 0.230 | 6,775,000 | -20,000 | 0.83% | 1,558,250 |
| 2021-09-23 | 2021-09-20 | 0.222 | 6,795,000 | +40,000 | 0.83% | 1,508,490 |
| 2021-09-20 | 2021-09-16 | 0.250 | 6,755,000 | -52,000 | 0.83% | 1,688,750 |
| 2021-09-13 | 2021-09-09 | 0.238 | 6,807,000 | -50,000 | 0.83% | 1,620,066 |
| 2021-08-27 | 2021-08-25 | 0.249 | 6,857,000 | -184,000 | 0.84% | 1,707,393 |
| 2021-08-25 | 2021-08-23 | 0.230 | 7,041,000 | -164,000 | 0.86% | 1,619,430 |
| 2021-08-20 | 2021-08-18 | 0.270 | 7,205,000 | -554,000 | 0.88% | 1,945,350 |
| 2021-08-16 | 2021-08-12 | 0.290 | 7,759,000 | -142,000 | 0.95% | 2,250,110 |
| 2021-08-13 | 2021-08-11 | 0.290 | 7,901,000 | -20,000 | 0.97% | 2,291,290 |
| 2021-08-11 | 2021-08-09 | 0.300 | 7,921,000 | -2,000 | 0.97% | 2,376,300 |
| 2021-08-05 | 2021-08-03 | 0.270 | 7,923,000 | -26,000 | 0.97% | 2,139,210 |
| 2021-07-26 | 2021-07-22 | 0.280 | 7,949,000 | -16,000 | 0.97% | 2,225,720 |
| 2021-07-16 | 2021-07-14 | 0.285 | 7,965,000 | -14,000 | 0.97% | 2,270,025 |
| 2021-07-13 | 2021-07-09 | 0.290 | 7,979,000 | +68,000 | 0.98% | 2,313,910 |
| 2021-06-03 | 2021-06-01 | 0.290 | 7,911,000 | +110,000 | 0.97% | 2,294,190 |
| 2021-05-24 | 2021-05-20 | 0.290 | 7,801,000 | -42,000 | 0.95% | 2,262,290 |
| 2021-05-14 | 2021-05-12 | 0.320 | 7,843,000 | -2,000 | 0.96% | 2,509,760 |
| 2021-05-12 | 2021-05-10 | 0.300 | 7,845,000 | +130,000 | 0.96% | 2,353,500 |
| 2021-05-11 | 2021-05-07 | 0.305 | 7,715,000 | +156,000 | 0.94% | 2,353,075 |
| 2021-05-05 | 2021-05-03 | 0.305 | 7,559,000 | +126,000 | 0.92% | 2,305,495 |
| 2021-03-11 | 2021-03-09 | 0.330 | 7,433,000 | -14,000 | 0.91% | 2,452,890 |
| 2021-02-26 | 2021-02-24 | 0.310 | 7,447,000 | +14,000 | 0.91% | 2,308,570 |
| 2021-02-23 | 2021-02-19 | 0.340 | 7,433,000 | -300,000 | 0.91% | 2,527,220 |
| 2021-01-08 | 2021-01-06 | 0.243 | 7,733,000 | -6,000 | 0.95% | 1,879,119 |
| 2021-01-05 | 2020-12-31 | 0.229 | 7,739,000 | +6,000 | 0.95% | 1,772,231 |
| 2021-01-04 | 2020-12-29 | 0.255 | 7,733,000 | +6,000 | 0.95% | 1,971,915 |
| 2020-12-30 | 2020-12-28 | 0.227 | 7,727,000 | +2,000 | 0.95% | 1,754,029 |
| 2020-12-22 | 2020-12-18 | 0.225 | 7,725,000 | -2,000 | 0.94% | 1,738,125 |
| 2020-12-10 | 2020-12-08 | 0.232 | 7,727,000 | +150,000 | 0.95% | 1,792,664 |
| 2020-12-07 | 2020-12-03 | 0.235 | 7,577,000 | +118,000 | 0.93% | 1,780,595 |
| 2020-12-04 | 2020-12-02 | 0.229 | 7,459,000 | +12,000 | 0.91% | 1,708,111 |
| 2020-12-03 | 2020-12-01 | 0.232 | 7,447,000 | +2,000 | 0.91% | 1,727,704 |
| 2020-12-02 | 2020-11-30 | 0.230 | 7,445,000 | +14,000 | 0.91% | 1,712,350 |
| 2020-12-01 | 2020-11-27 | 0.233 | 7,431,000 | +138,000 | 0.91% | 1,731,423 |
| 2020-11-26 | 2020-11-24 | 0.225 | 7,293,000 | +100,000 | 0.89% | 1,640,925 |
| 2020-11-24 | 2020-11-20 | 0.235 | 7,193,000 | -2,000 | 0.88% | 1,690,355 |
| 2020-07-03 | 2020-06-30 | 0.260 | 7,195,000 | -50,000 | 0.88% | 1,870,700 |
| 2020-06-18 | 2020-06-16 | 0.280 | 7,245,000 | -6,000 | 0.89% | 2,028,600 |
| 2020-06-11 | 2020-06-09 | 0.260 | 7,251,000 | +24,000 | 0.89% | 1,885,260 |
| 2020-05-07 | 2020-05-05 | 0.270 | 7,227,000 | -4,000 | 0.88% | 1,951,290 |
| 2020-03-17 | 2020-03-13 | 0.315 | 7,231,000 | +93,000 | 0.88% | 2,277,765 |
| 2020-03-11 | 2020-03-09 | 0.300 | 7,138,000 | -68,000 | 0.87% | 2,141,400 |
| 2020-02-21 | 2020-02-19 | 0.360 | 7,206,000 | -20,000 | 0.88% | 2,594,160 |
| 2020-02-04 | 2020-01-31 | 0.310 | 7,226,000 | +62,000 | 0.88% | 2,240,060 |
| 2020-01-30 | 2020-01-24 | 0.355 | 7,164,000 | +26,000 | 0.88% | 2,543,220 |
| 2020-01-22 | 2020-01-20 | 0.370 | 7,138,000 | -4,000 | 0.87% | 2,641,060 |
| 2020-01-20 | 2020-01-16 | 0.360 | 7,142,000 | +8,000 | 0.87% | 2,571,120 |
| 2020-01-17 | 2020-01-15 | 0.370 | 7,134,000 | -226,000 | 0.87% | 2,639,580 |
| 2020-01-15 | 2020-01-13 | 0.365 | 7,360,000 | +10,000 | 0.90% | 2,686,400 |
| 2020-01-06 | 2020-01-02 | 0.380 | 7,350,000 | -38,000 | 0.90% | 2,793,000 |
| 2019-12-23 | 2019-12-19 | 0.380 | 7,388,000 | +18,000 | 0.90% | 2,807,440 |
| 2019-11-28 | 2019-11-26 | 0.360 | 7,370,000 | +12,000 | 0.90% | 2,653,200 |
| 2019-11-26 | 2019-11-22 | 0.370 | 7,358,000 | +74,000 | 0.90% | 2,722,460 |
| 2019-11-20 | 2019-11-18 | 0.370 | 7,284,000 | +50,000 | 0.89% | 2,695,080 |
| 2019-10-18 | 2019-10-16 | 0.385 | 7,234,000 | +38,000 | 0.88% | 2,785,090 |
| 2019-10-10 | 2019-10-08 | 0.400 | 7,196,000 | +28,000 | 0.88% | 2,878,400 |
| 2019-09-23 | 2019-09-19 | 0.440 | 7,168,000 | -42,000 | 0.88% | 3,153,920 |
| 2019-09-20 | 2019-09-18 | 0.450 | 7,210,000 | -26,000 | 0.88% | 3,244,500 |
| 2019-09-18 | 2019-09-16 | 0.445 | 7,236,000 | -28,000 | 0.88% | 3,220,020 |
| 2019-09-17 | 2019-09-13 | 0.435 | 7,264,000 | -54,000 | 0.89% | 3,159,840 |
| 2019-09-16 | 2019-09-12 | 0.410 | 7,318,000 | -98,000 | 0.90% | 3,000,380 |
| 2019-09-05 | 2019-09-03 | 0.345 | 7,416,000 | +6,000 | 0.91% | 2,558,520 |
| 2019-08-08 | 2019-08-06 | 0.365 | 7,410,000 | +48,000 | 0.91% | 2,704,650 |
| 2019-08-07 | 2019-08-05 | 0.370 | 7,362,000 | +60,000 | 0.90% | 2,723,940 |
| 2019-08-06 | 2019-08-02 | 0.390 | 7,302,000 | +14,000 | 0.89% | 2,847,780 |
| 2019-08-01 | 2019-07-30 | 0.400 | 7,288,000 | +8,000 | 0.89% | 2,915,200 |
| 2019-07-29 | 2019-07-25 | 0.390 | 7,280,000 | +2,000 | 0.89% | 2,839,200 |
| 2019-07-16 | 2019-07-12 | 0.405 | 7,278,000 | -128,000 | 0.89% | 2,947,590 |
| 2019-07-15 | 2019-07-11 | 0.425 | 7,406,000 | -46,000 | 0.91% | 3,147,550 |
| 2019-07-10 | 2019-07-08 | 0.410 | 7,452,000 | -20,000 | 0.91% | 3,055,320 |
| 2019-07-05 | 2019-07-03 | 0.420 | 7,472,000 | +14,000 | 0.91% | 3,138,240 |
| 2019-07-04 | 2019-07-02 | 0.420 | 7,458,000 | -44,000 | 0.91% | 3,132,360 |
| 2019-06-27 | 2019-06-25 | 0.420 | 7,502,000 | -28,000 | 0.92% | 3,150,840 |
| 2019-06-26 | 2019-06-24 | 0.430 | 7,530,000 | -2,000 | 0.92% | 3,237,900 |
| 2019-06-24 | 2019-06-20 | 0.400 | 7,532,000 | +92,000 | 0.92% | 3,012,800 |
| 2019-06-19 | 2019-06-17 | 0.405 | 7,440,000 | -80,000 | 0.91% | 3,013,200 |
| 2019-06-18 | 2019-06-14 | 0.380 | 7,520,000 | +20,000 | 0.92% | 2,857,600 |
| 2019-06-06 | 2019-06-04 | 0.385 | 7,500,000 | +4,000 | 0.92% | 2,887,500 |
| 2019-05-31 | 2019-05-29 | 0.370 | 7,496,000 | +20,000 | 0.92% | 2,773,520 |
| 2019-05-30 | 2019-05-28 | 0.375 | 7,476,000 | +16,000 | 0.91% | 2,803,500 |
| 2019-05-27 | 2019-05-23 | 0.380 | 7,460,000 | +72,000 | 0.91% | 2,834,800 |
| 2019-05-22 | 2019-05-20 | 0.385 | 7,388,000 | +80,000 | 0.90% | 2,844,380 |
| 2019-05-16 | 2019-05-14 | 0.400 | 7,308,000 | +50,000 | 0.89% | 2,923,200 |
| 2019-05-14 | 2019-05-09 | 0.405 | 7,258,000 | -6,000 | 0.89% | 2,939,490 |
| 2019-05-10 | 2019-05-08 | 0.410 | 7,264,000 | +26,000 | 0.89% | 2,978,240 |
| 2019-05-09 | 2019-05-07 | 0.410 | 7,238,000 | -2,000 | 0.89% | 2,967,580 |
| 2019-05-03 | 2019-04-30 | 0.400 | 7,240,000 | +160,000 | 0.91% | 2,896,000 |
| 2019-04-18 | 2019-04-16 | 0.410 | 7,080,000 | -64,000 | 0.89% | 2,902,800 |
| 2019-04-17 | 2019-04-15 | 0.410 | 7,144,000 | -386,000 | 0.90% | 2,929,040 |
| 2019-04-12 | 2019-04-10 | 0.450 | 7,530,000 | +566,000 | 0.95% | 3,388,500 |
| 2019-04-04 | 2019-04-02 | 0.455 | 6,964,000 | +2,000 | 0.87% | 3,168,620 |
| 2019-04-01 | 2019-03-28 | 0.435 | 6,962,000 | +142,000 | 0.87% | 3,028,470 |
| 2019-03-27 | 2019-03-25 | 0.495 | 6,820,000 | -254,000 | 0.86% | 3,375,900 |
| 2019-03-25 | 2019-03-21 | 0.495 | 7,074,000 | -200,000 | 0.89% | 3,501,630 |
| 2019-03-20 | 2019-03-18 | 0.495 | 7,274,000 | -40,000 | 0.91% | 3,600,630 |
| 2019-03-18 | 2019-03-14 | 0.510 | 7,314,000 | -82,000 | 0.92% | 3,730,140 |
| 2019-03-15 | 2019-03-13 | 0.495 | 7,396,000 | -8,000 | 0.93% | 3,661,020 |
| 2019-03-14 | 2019-03-12 | 0.495 | 7,404,000 | -4,000 | 0.93% | 3,664,980 |
| 2019-03-13 | 2019-03-11 | 0.500 | 7,408,000 | -6,000 | 0.93% | 3,704,000 |
| 2019-03-12 | 2019-03-08 | 0.495 | 7,414,000 | -20,000 | 0.93% | 3,669,930 |
| 2019-03-11 | 2019-03-07 | 0.495 | 7,434,000 | -2,000 | 0.93% | 3,679,830 |
| 2019-03-07 | 2019-03-05 | 0.480 | 7,436,000 | +38,000 | 0.93% | 3,569,280 |
| 2019-03-01 | 2019-02-27 | 0.495 | 7,398,000 | -12,000 | 0.93% | 3,662,010 |
| 2019-02-28 | 2019-02-26 | 0.480 | 7,410,000 | +200,000 | 0.93% | 3,556,800 |
| 2019-02-22 | 2019-02-20 | 0.480 | 7,210,000 | -4,000 | 0.90% | 3,460,800 |
| 2019-02-21 | 2019-02-19 | 0.495 | 7,214,000 | -4,000 | 0.91% | 3,570,930 |
| 2019-02-20 | 2019-02-18 | 0.500 | 7,218,000 | +26,000 | 0.91% | 3,609,000 |
| 2019-02-19 | 2019-02-15 | 0.490 | 7,192,000 | +18,000 | 0.90% | 3,524,080 |
| 2019-02-18 | 2019-02-14 | 0.500 | 7,174,000 | +278,000 | 0.90% | 3,587,000 |
| 2019-02-14 | 2019-02-12 | 0.480 | 6,896,000 | +40,000 | 0.87% | 3,310,080 |
| 2019-01-28 | 2019-01-24 | 0.480 | 6,856,000 | +22,000 | 0.86% | 3,290,880 |
| 2019-01-25 | 2019-01-23 | 0.445 | 6,834,000 | +2,000 | 0.86% | 3,041,130 |
| 2019-01-24 | 2019-01-22 | 0.440 | 6,832,000 | +40,000 | 0.86% | 3,006,080 |
| 2019-01-08 | 2019-01-04 | 0.435 | 6,792,000 | +118,000 | 0.85% | 2,954,520 |
| 2019-01-02 | 2018-12-27 | 0.430 | 6,674,000 | +90,000 | 0.84% | 2,869,820 |
| 2018-12-28 | 2018-12-24 | 0.445 | 6,584,000 | +10,000 | 0.83% | 2,929,880 |
| 2018-12-27 | 2018-12-20 | 0.445 | 6,574,000 | +140,000 | 0.83% | 2,925,430 |
| 2018-12-21 | 2018-12-19 | 0.450 | 6,434,000 | +2,000 | 0.81% | 2,895,300 |
| 2018-12-17 | 2018-12-13 | 0.485 | 6,432,000 | +6,000 | 0.81% | 3,119,520 |
| 2018-12-10 | 2018-12-06 | 0.455 | 6,426,000 | +48,000 | 0.81% | 2,923,830 |
| 2018-12-07 | 2018-12-05 | 0.470 | 6,378,000 | -112,000 | 0.80% | 2,997,660 |
| 2018-12-04 | 2018-11-30 | 0.470 | 6,490,000 | +76,000 | 0.81% | 3,050,300 |
| 2018-12-03 | 2018-11-29 | 0.450 | 6,414,000 | +40,000 | 0.80% | 2,886,300 |
| 2018-11-26 | 2018-11-22 | 0.485 | 6,374,000 | +30,000 | 0.80% | 3,091,390 |
| 2018-11-23 | 2018-11-21 | 0.520 | 6,344,000 | -42,000 | 0.80% | 3,298,880 |
| 2018-11-22 | 2018-11-20 | 0.500 | 6,386,000 | +562,000 | 0.80% | 3,193,000 |
| 2018-11-21 | 2018-11-19 | 0.425 | 5,824,000 | +182,000 | 0.73% | 2,475,200 |
| 2018-11-13 | 2018-11-09 | 0.385 | 5,642,000 | -130,000 | 0.71% | 2,172,170 |
| 2018-11-01 | 2018-10-30 | 0.385 | 5,772,000 | -20,000 | 0.72% | 2,222,220 |
| 2018-10-23 | 2018-10-19 | 0.405 | 5,792,000 | +100,000 | 0.73% | 2,345,760 |
| 2018-10-22 | 2018-10-18 | 0.400 | 5,692,000 | +30,000 | 0.71% | 2,276,800 |
| 2018-10-10 | 2018-10-08 | 0.450 | 5,662,000 | -30,000 | 0.71% | 2,547,900 |
| 2018-10-04 | 2018-10-02 | 0.460 | 5,692,000 | -4,000 | 0.71% | 2,618,320 |
| 2018-09-13 | 2018-09-11 | 0.470 | 5,696,000 | -104,000 | 0.71% | 2,677,120 |
| 2018-09-12 | 2018-09-10 | 0.475 | 5,800,000 | -72,000 | 0.73% | 2,755,000 |
| 2018-09-11 | 2018-09-07 | 0.495 | 5,872,000 | -30,000 | 0.74% | 2,906,640 |
| 2018-09-10 | 2018-09-06 | 0.500 | 5,902,000 | -418,000 | 0.74% | 2,951,000 |
| 2018-09-04 | 2018-08-31 | 0.520 | 6,320,000 | -136,000 | 0.79% | 3,286,400 |
| 2018-09-03 | 2018-08-30 | 0.540 | 6,456,000 | +2,232,000 | 0.81% | 3,486,240 |
| 2018-08-31 | 2018-08-29 | 0.590 | 4,224,000 | -734,000 | 0.53% | 2,492,160 |
| 2018-08-29 | 2018-08-27 | 0.760 | 4,958,000 | -40,000 | 0.62% | 3,768,080 |
| 2018-08-27 | 2018-08-23 | 0.750 | 4,998,000 | -80,000 | 0.63% | 3,748,500 |
| 2018-08-24 | 2018-08-22 | 0.740 | 5,078,000 | -46,000 | 0.64% | 3,757,720 |
| 2018-08-15 | 2018-08-13 | 0.740 | 5,124,000 | +70,000 | 0.64% | 3,791,760 |
| 2018-08-07 | 2018-08-03 | 0.740 | 5,054,000 | -20,000 | 0.63% | 3,739,960 |
| 2018-08-06 | 2018-08-02 | 0.770 | 5,074,000 | +10,000 | 0.64% | 3,906,980 |
| 2018-08-03 | 2018-08-01 | 0.790 | 5,064,000 | -18,000 | 0.64% | 4,000,560 |
| 2018-07-26 | 2018-07-24 | 0.730 | 5,082,000 | +34,000 | 0.64% | 3,709,860 |
| 2018-07-18 | 2018-07-16 | 0.730 | 5,048,000 | +10,000 | 0.63% | 3,685,040 |
| 2018-07-16 | 2018-07-12 | 0.740 | 5,038,000 | -86,000 | 0.63% | 3,728,120 |
| 2018-07-06 | 2018-07-04 | 0.750 | 5,124,000 | +64,000 | 0.64% | 3,843,000 |
| 2018-07-05 | 2018-07-03 | 0.770 | 5,060,000 | +94,000 | 0.64% | 3,896,200 |
| 2018-07-03 | 2018-06-28 | 0.800 | 4,966,000 | -28,000 | 0.62% | 3,972,800 |
| 2018-06-29 | 2018-06-27 | 0.840 | 4,994,000 | -76,000 | 0.63% | 4,194,960 |
| 2018-06-26 | 2018-06-22 | 0.960 | 5,070,000 | +34,000 | 0.64% | 4,867,200 |
| 2018-06-25 | 2018-06-21 | 0.990 | 5,036,000 | -202,000 | 0.63% | 4,985,640 |
| 2018-06-22 | 2018-06-20 | 1.000 | 5,238,000 | -48,000 | 0.66% | 5,238,000 |
| 2018-06-21 | 2018-06-19 | 1.000 | 5,286,000 | -244,000 | 0.66% | 5,286,000 |
| 2018-06-14 | 2018-06-12 | 1.070 | 5,530,000 | -724,000 | 0.69% | 5,917,100 |
| 2018-06-13 | 2018-06-11 | 0.990 | 6,254,000 | +8,000 | 0.78% | 6,191,460 |
| 2018-06-12 | 2018-06-08 | 1.010 | 6,246,000 | -238,000 | 0.78% | 6,308,460 |
| 2018-06-08 | 2018-06-06 | 1.040 | 6,484,000 | +82,000 | 0.81% | 6,743,360 |
| 2018-06-07 | 2018-06-05 | 1.080 | 6,402,000 | +32,000 | 0.80% | 6,914,160 |
| 2018-06-01 | 2018-05-30 | 1.120 | 6,370,000 | -100,000 | 0.80% | 7,134,400 |
| 2018-05-31 | 2018-05-29 | 1.306 | 6,470,000 | -32,000 | 0.81% | 8,447,323 |
| 2018-05-30 | 2018-05-28 | 1.338 | 6,502,000 | +680,525 | 0.82% | 8,697,851 |
| 2018-05-29 | 2018-05-25 | 1.327 | 5,821,475 | -13,082 | 0.78% | 7,725,199 |
| 2018-05-28 | 2018-05-24 | 1.327 | 5,834,557 | -1,869 | 0.78% | 7,742,559 |
| 2018-05-24 | 2018-05-21 | 1.359 | 5,836,426 | +147,639 | 0.78% | 7,932,420 |
| 2018-05-23 | 2018-05-18 | 1.348 | 5,688,787 | +214,918 | 0.76% | 7,670,880 |
| 2018-05-21 | 2018-05-17 | 1.327 | 5,473,869 | -18,688 | 0.74% | 7,263,920 |
| 2018-05-16 | 2018-05-14 | 1.306 | 5,492,557 | -65,410 | 0.74% | 7,171,160 |
| 2018-05-15 | 2018-05-11 | 1.284 | 5,557,967 | -18,689 | 0.75% | 7,137,600 |
| 2018-05-14 | 2018-05-10 | 1.263 | 5,576,656 | -749,410 | 0.75% | 7,042,240 |
| 2018-05-09 | 2018-05-07 | 1.284 | 6,326,066 | -18,688 | 0.85% | 8,124,001 |
| 2018-05-04 | 2018-05-02 | 1.295 | 6,344,754 | +5,606 | 0.85% | 8,215,900 |
| 2018-05-02 | 2018-04-27 | 1.316 | 6,339,148 | -9,344 | 0.85% | 8,344,321 |
| 2018-04-20 | 2018-04-18 | 1.348 | 6,348,492 | -18,688 | 0.85% | 8,560,440 |
| 2018-04-17 | 2018-04-13 | 1.391 | 6,367,180 | -29,902 | 0.86% | 8,858,200 |
| 2018-04-11 | 2018-04-09 | 1.284 | 6,397,082 | -112,131 | 0.86% | 8,215,200 |
| 2018-04-10 | 2018-04-06 | 1.359 | 6,509,213 | -11,213 | 0.87% | 8,846,820 |
| 2018-04-09 | 2018-04-04 | 1.348 | 6,520,426 | -880,230 | 0.88% | 8,792,280 |
| 2018-04-06 | 2018-04-03 | 1.370 | 7,400,656 | -530,754 | 0.99% | 10,137,600 |
| 2018-04-04 | 2018-03-29 | 1.423 | 7,931,410 | -700,820 | 1.07% | 11,289,040 |
| 2018-04-03 | 2018-03-28 | 1.520 | 8,632,230 | -693,344 | 1.16% | 13,117,961 |
| 2018-03-29 | 2018-03-27 | 1.509 | 9,325,574 | -429,836 | 1.25% | 14,071,800 |
| 2018-03-27 | 2018-03-23 | 1.413 | 9,755,410 | -166,328 | 1.31% | 13,780,800 |
| 2018-03-26 | 2018-03-22 | 1.455 | 9,921,738 | +46,722 | 1.33% | 14,440,480 |
| 2018-03-23 | 2018-03-21 | 1.477 | 9,875,016 | +1,868 | 1.33% | 14,583,839 |
| 2018-03-22 | 2018-03-20 | 1.488 | 9,873,148 | +16,820 | 1.33% | 14,686,741 |
| 2018-03-21 | 2018-03-19 | 1.488 | 9,856,328 | +143,902 | 1.32% | 14,661,720 |
| 2018-03-20 | 2018-03-16 | 1.477 | 9,712,426 | +31,770 | 1.30% | 14,343,720 |
| 2018-03-15 | 2018-03-13 | 1.455 | 9,680,656 | +26,164 | 1.30% | 14,089,600 |
| 2018-03-14 | 2018-03-12 | 1.455 | 9,654,492 | +26,164 | 1.30% | 14,051,520 |
| 2018-03-13 | 2018-03-09 | 1.455 | 9,628,328 | -22,426 | 1.29% | 14,013,440 |
| 2018-03-12 | 2018-03-08 | 1.445 | 9,650,754 | +48,590 | 1.30% | 13,942,800 |
| 2018-03-07 | 2018-03-05 | 1.445 | 9,602,164 | +33,639 | 1.29% | 13,872,600 |
| 2018-03-06 | 2018-03-02 | 1.488 | 9,568,525 | +63,541 | 1.29% | 14,233,601 |
| 2018-03-05 | 2018-03-01 | 1.488 | 9,504,984 | -14,950 | 1.28% | 14,139,081 |
| 2018-03-02 | 2018-02-28 | 1.455 | 9,519,934 | +261,639 | 1.28% | 13,855,679 |
| 2018-03-01 | 2018-02-27 | 1.455 | 9,258,295 | +13,082 | 1.24% | 13,474,880 |
| 2018-02-27 | 2018-02-23 | 1.455 | 9,245,213 | +390,590 | 1.24% | 13,455,840 |
| 2018-02-26 | 2018-02-22 | 1.391 | 8,854,623 | +5,607 | 1.19% | 12,318,800 |
| 2018-02-23 | 2018-02-21 | 1.402 | 8,849,016 | +33,639 | 1.19% | 12,405,699 |
| 2018-02-22 | 2018-02-20 | 1.402 | 8,815,377 | -46,721 | 1.18% | 12,358,540 |
| 2018-02-14 | 2018-02-12 | 1.359 | 8,862,098 | +46,721 | 1.19% | 12,044,680 |
| 2018-02-13 | 2018-02-09 | 1.348 | 8,815,377 | -168,197 | 1.18% | 11,886,840 |
| 2018-02-08 | 2018-02-06 | 1.423 | 8,983,574 | -31,770 | 1.21% | 12,786,620 |
| 2018-02-07 | 2018-02-05 | 1.477 | 9,015,344 | +14,951 | 1.21% | 13,314,240 |
| 2018-02-01 | 2018-01-30 | 1.498 | 9,000,393 | +16,819 | 1.21% | 13,484,799 |
| 2018-01-31 | 2018-01-29 | 1.530 | 8,983,574 | +72,885 | 1.21% | 13,748,020 |
| 2018-01-30 | 2018-01-26 | 1.520 | 8,910,689 | +310,230 | 1.20% | 13,541,121 |
| 2018-01-29 | 2018-01-25 | 1.509 | 8,600,459 | -42,984 | 1.16% | 12,977,640 |
| 2018-01-26 | 2018-01-24 | 1.488 | 8,643,443 | +411,148 | 1.16% | 12,857,501 |
| 2018-01-25 | 2018-01-23 | 1.488 | 8,232,295 | +228,000 | 1.11% | 12,245,900 |
| 2018-01-24 | 2018-01-22 | 1.477 | 8,004,295 | +24,295 | 1.08% | 11,821,080 |
| 2018-01-23 | 2018-01-19 | 1.498 | 7,980,000 | +11,213 | 1.07% | 11,956,000 |
| 2018-01-22 | 2018-01-18 | 1.488 | 7,968,787 | +87,836 | 1.07% | 11,853,920 |
| 2018-01-18 | 2018-01-16 | 1.498 | 7,880,951 | -18,688 | 1.06% | 11,807,600 |
| 2018-01-16 | 2018-01-12 | 1.498 | 7,899,639 | +173,803 | 1.06% | 11,835,599 |
| 2018-01-15 | 2018-01-11 | 1.520 | 7,725,836 | +93,443 | 1.04% | 11,740,560 |
| 2018-01-10 | 2018-01-08 | 1.509 | 7,632,393 | -46,722 | 1.03% | 11,516,879 |
| 2018-01-09 | 2018-01-05 | 1.509 | 7,679,115 | +33,640 | 1.03% | 11,587,380 |
| 2018-01-08 | 2018-01-04 | 1.509 | 7,645,475 | +426,098 | 1.03% | 11,536,619 |
| 2018-01-03 | 2017-12-29 | 1.466 | 7,219,377 | -16,820 | 0.97% | 10,584,620 |
| 2017-12-29 | 2017-12-27 | 1.434 | 7,236,197 | -16,819 | 0.97% | 10,376,960 |
| 2017-12-21 | 2017-12-19 | 1.381 | 7,253,016 | -1,869 | 0.97% | 10,012,979 |
| 2017-12-20 | 2017-12-18 | 1.370 | 7,254,885 | +44,852 | 0.97% | 9,937,920 |
| 2017-12-18 | 2017-12-14 | 1.359 | 7,210,033 | +41,115 | 0.97% | 9,799,320 |
| 2017-12-15 | 2017-12-13 | 1.359 | 7,168,918 | +13,082 | 0.96% | 9,743,440 |
| 2017-12-13 | 2017-12-11 | 1.381 | 7,155,836 | +46,721 | 0.96% | 9,878,820 |
| 2017-12-11 | 2017-12-07 | 1.359 | 7,109,115 | -56,065 | 0.95% | 9,662,160 |
| 2017-12-08 | 2017-12-06 | 1.327 | 7,165,180 | -115,869 | 0.96% | 9,508,320 |
| 2017-12-07 | 2017-12-05 | 1.359 | 7,281,049 | +102,787 | 0.98% | 9,895,840 |
| 2017-12-06 | 2017-12-04 | 1.338 | 7,178,262 | +18,688 | 0.96% | 9,602,500 |
| 2017-11-27 | 2017-11-23 | 1.316 | 7,159,574 | -319,574 | 0.96% | 9,424,260 |
| 2017-11-24 | 2017-11-22 | 1.338 | 7,479,148 | -80,360 | 1.00% | 10,005,001 |
| 2017-11-23 | 2017-11-21 | 1.316 | 7,559,508 | -44,853 | 1.02% | 9,950,700 |
| 2017-11-22 | 2017-11-20 | 1.316 | 7,604,361 | +39,246 | 1.02% | 10,009,740 |
| 2017-11-16 | 2017-11-14 | 1.338 | 7,565,115 | -5,606 | 1.02% | 10,120,000 |
| 2017-11-13 | 2017-11-09 | 1.413 | 7,570,721 | +28,032 | 1.02% | 10,694,640 |
| 2017-11-10 | 2017-11-08 | 1.381 | 7,542,689 | +99,050 | 1.01% | 10,412,881 |
| 2017-11-09 | 2017-11-07 | 1.381 | 7,443,639 | -5,607 | 1.00% | 10,276,140 |
| 2017-11-08 | 2017-11-06 | 1.370 | 7,449,246 | +82,230 | 1.00% | 10,204,160 |
| 2017-11-07 | 2017-11-03 | 1.348 | 7,367,016 | +18,688 | 0.99% | 9,933,839 |
| 2017-11-06 | 2017-11-02 | 1.348 | 7,348,328 | +44,853 | 0.99% | 9,908,640 |
| 2017-11-03 | 2017-11-01 | 1.381 | 7,303,475 | +22,426 | 0.98% | 10,082,639 |
| 2017-11-02 | 2017-10-31 | 1.359 | 7,281,049 | +18,688 | 0.98% | 9,895,840 |
| 2017-11-01 | 2017-10-30 | 1.327 | 7,262,361 | +114,000 | 0.98% | 9,637,280 |
| 2017-10-31 | 2017-10-27 | 1.370 | 7,148,361 | +22,427 | 0.96% | 9,792,000 |
| 2017-10-27 | 2017-10-25 | 1.327 | 7,125,934 | -226,132 | 0.96% | 9,456,239 |
| 2017-10-26 | 2017-10-24 | 1.306 | 7,352,066 | +99,050 | 0.99% | 9,598,961 |
| 2017-10-25 | 2017-10-23 | 1.306 | 7,253,016 | +54,196 | 0.97% | 9,469,639 |
| 2017-10-23 | 2017-10-19 | 1.327 | 7,198,820 | -71,016 | 0.97% | 9,552,960 |
| 2017-10-20 | 2017-10-18 | 1.391 | 7,269,836 | +61,672 | 0.98% | 10,114,000 |
| 2017-10-18 | 2017-10-16 | 1.445 | 7,208,164 | +7,475 | 0.97% | 10,413,900 |
| 2017-10-17 | 2017-10-13 | 1.423 | 7,200,689 | +7,476 | 0.97% | 10,248,981 |
| 2017-10-13 | 2017-10-11 | 1.445 | 7,193,213 | -18,689 | 0.97% | 10,392,300 |
| 2017-10-12 | 2017-10-10 | 1.488 | 7,211,902 | -9,344 | 0.97% | 10,728,021 |
| 2017-10-11 | 2017-10-09 | 1.520 | 7,221,246 | -1,869 | 0.97% | 10,973,760 |
| 2017-10-10 | 2017-10-06 | 1.509 | 7,223,115 | -28,033 | 0.97% | 10,899,300 |
| 2017-10-09 | 2017-10-04 | 1.530 | 7,251,148 | -3,737 | 0.97% | 11,096,801 |
| 2017-10-06 | 2017-10-03 | 1.498 | 7,254,885 | +28,033 | 0.97% | 10,869,600 |
| 2017-10-04 | 2017-09-29 | 1.423 | 7,226,852 | +179,409 | 0.97% | 10,286,219 |
| 2017-09-29 | 2017-09-27 | 1.402 | 7,047,443 | -250,426 | 0.95% | 9,880,021 |
| 2017-09-28 | 2017-09-26 | 1.381 | 7,297,869 | -5,606 | 0.98% | 10,074,900 |
| 2017-09-27 | 2017-09-25 | 1.370 | 7,303,475 | +14,950 | 0.98% | 10,004,479 |
| 2017-09-25 | 2017-09-21 | 1.423 | 7,288,525 | -39,245 | 0.98% | 10,374,001 |
| 2017-09-22 | 2017-09-20 | 1.381 | 7,327,770 | -7,476 | 0.98% | 10,116,179 |
| 2017-09-21 | 2017-09-19 | 1.413 | 7,335,246 | +31,771 | 0.99% | 10,362,000 |
| 2017-09-20 | 2017-09-18 | 1.488 | 7,303,475 | +39,245 | 0.98% | 10,864,239 |
| 2017-09-19 | 2017-09-15 | 1.445 | 7,264,230 | -69,147 | 0.98% | 10,494,901 |
| 2017-09-18 | 2017-09-14 | 1.477 | 7,333,377 | +7,475 | 0.98% | 10,830,240 |
| 2017-09-15 | 2017-09-13 | 1.488 | 7,325,902 | +69,148 | 0.98% | 10,897,601 |
| 2017-09-14 | 2017-09-12 | 1.498 | 7,256,754 | -46,721 | 0.97% | 10,872,400 |
| 2017-09-13 | 2017-09-11 | 1.520 | 7,303,475 | -633,541 | 0.98% | 11,098,719 |
| 2017-09-08 | 2017-09-06 | 1.209 | 7,937,016 | +186,885 | 1.07% | 9,598,220 |
| 2017-09-06 | 2017-09-04 | 1.209 | 7,750,131 | +18,688 | 1.04% | 9,372,220 |
| 2017-09-05 | 2017-09-01 | 1.209 | 7,731,443 | +44,853 | 1.04% | 9,349,620 |
| 2017-09-04 | 2017-08-31 | 1.231 | 7,686,590 | -18,689 | 1.03% | 9,459,900 |
| 2017-09-01 | 2017-08-30 | 1.209 | 7,705,279 | -80,360 | 1.03% | 9,317,980 |
| 2017-08-31 | 2017-08-29 | 1.252 | 7,785,639 | +26,164 | 1.05% | 9,748,440 |
| 2017-08-30 | 2017-08-28 | 1.263 | 7,759,475 | -78,492 | 1.04% | 9,798,719 |
| 2017-08-28 | 2017-08-24 | 1.231 | 7,837,967 | +46,721 | 1.05% | 9,646,200 |
| 2017-08-25 | 2017-08-22 | 1.252 | 7,791,246 | -177,541 | 1.05% | 9,755,460 |
| 2017-08-24 | 2017-08-21 | 1.188 | 7,968,787 | -11,213 | 1.07% | 9,466,080 |
| 2017-08-22 | 2017-08-18 | 1.188 | 7,980,000 | +156,984 | 1.07% | 9,479,400 |
| 2017-08-18 | 2017-08-16 | 1.199 | 7,823,016 | -71,017 | 1.05% | 9,376,640 |
| 2017-08-15 | 2017-08-11 | 1.145 | 7,894,033 | -61,672 | 1.06% | 9,039,360 |
| 2017-08-14 | 2017-08-10 | 1.166 | 7,955,705 | -54,197 | 1.07% | 9,280,260 |
| 2017-08-11 | 2017-08-09 | 1.156 | 8,009,902 | +46,722 | 1.08% | 9,257,760 |
| 2017-08-09 | 2017-08-07 | 1.177 | 7,963,180 | +100,918 | 1.07% | 9,374,200 |
| 2017-08-07 | 2017-08-03 | 1.166 | 7,862,262 | -9,345 | 1.06% | 9,171,260 |
| 2017-08-04 | 2017-08-02 | 1.156 | 7,871,607 | +168,197 | 1.06% | 9,097,921 |
| 2017-08-03 | 2017-08-01 | 1.166 | 7,703,410 | +9,344 | 1.03% | 8,985,960 |
| 2017-08-02 | 2017-07-31 | 1.177 | 7,694,066 | +24,296 | 1.03% | 9,057,401 |
| 2017-08-01 | 2017-07-28 | 1.188 | 7,669,770 | -46,722 | 1.03% | 9,110,879 |
| 2017-07-28 | 2017-07-26 | 1.199 | 7,716,492 | -121,475 | 1.04% | 9,248,960 |
| 2017-07-27 | 2017-07-25 | 1.220 | 7,837,967 | +57,934 | 1.05% | 9,562,320 |
| 2017-07-26 | 2017-07-24 | 1.231 | 7,780,033 | +299,017 | 1.04% | 9,574,900 |
| 2017-07-21 | 2017-07-19 | 1.199 | 7,481,016 | -56,066 | 1.00% | 8,966,720 |
| 2017-07-20 | 2017-07-18 | 1.209 | 7,537,082 | -52,328 | 1.01% | 9,114,580 |
| 2017-07-19 | 2017-07-17 | 1.199 | 7,589,410 | -46,721 | 1.02% | 9,096,640 |
| 2017-07-18 | 2017-07-14 | 1.241 | 7,636,131 | -97,180 | 1.03% | 9,479,520 |
| 2017-07-17 | 2017-07-13 | 1.274 | 7,733,311 | +63,541 | 1.04% | 9,848,439 |
| 2017-07-14 | 2017-07-12 | 1.209 | 7,669,770 | +87,836 | 1.03% | 9,275,039 |
| 2017-07-13 | 2017-07-11 | 1.231 | 7,581,934 | +470,950 | 1.02% | 9,331,099 |
| 2017-07-12 | 2017-07-10 | 1.188 | 7,110,984 | +42,984 | 0.96% | 8,447,100 |
| 2017-07-11 | 2017-07-07 | 1.177 | 7,068,000 | +26,164 | 0.95% | 8,320,400 |
| 2017-07-10 | 2017-07-06 | 1.220 | 7,041,836 | +67,279 | 0.95% | 8,591,040 |
| 2017-07-07 | 2017-07-05 | 1.134 | 6,974,557 | +11,213 | 0.94% | 7,911,840 |
| 2017-07-06 | 2017-07-04 | 1.134 | 6,963,344 | -3,738 | 0.94% | 7,899,120 |
| 2017-07-05 | 2017-07-03 | 1.092 | 6,967,082 | -65,410 | 0.94% | 7,605,120 |
| 2017-06-27 | 2017-06-23 | 1.081 | 7,032,492 | -18,688 | 0.94% | 7,601,260 |
| 2017-06-16 | 2017-06-14 | 1.070 | 7,051,180 | +9,344 | 0.95% | 7,546,000 |
| 2017-06-13 | 2017-06-09 | 1.049 | 7,041,836 | +13,082 | 0.95% | 7,385,280 |
| 2017-06-12 | 2017-06-08 | 1.049 | 7,028,754 | +1,869 | 0.94% | 7,371,560 |
| 2017-06-08 | 2017-06-06 | 1.059 | 7,026,885 | +18,688 | 0.94% | 7,444,800 |
| 2017-06-02 | 2017-05-31 | 1.131 | 7,008,197 | -35,508 | 0.94% | 7,928,239 |
| 2017-06-01 | 2017-05-29 | 1.109 | 7,043,705 | +313,829 | 0.95% | 7,810,618 |
| 2017-05-29 | 2017-05-25 | 1.109 | 6,729,876 | -8,928 | 0.95% | 7,462,619 |
| 2017-05-23 | 2017-05-19 | 1.086 | 6,738,804 | +51,782 | 0.95% | 7,321,560 |
| 2017-05-22 | 2017-05-18 | 1.075 | 6,687,022 | -3,572 | 0.94% | 7,190,400 |
| 2017-05-12 | 2017-05-10 | 1.120 | 6,690,594 | +44,640 | 0.94% | 7,494,000 |
| 2017-05-11 | 2017-05-09 | 1.142 | 6,645,954 | +8,928 | 0.93% | 7,592,880 |
| 2017-05-09 | 2017-05-05 | 1.120 | 6,637,026 | -8,928 | 0.93% | 7,434,000 |
| 2017-05-08 | 2017-05-04 | 1.131 | 6,645,954 | +8,928 | 0.93% | 7,518,440 |
| 2017-04-25 | 2017-04-21 | 1.120 | 6,637,026 | -35,712 | 0.93% | 7,434,000 |
| 2017-04-21 | 2017-04-19 | 1.120 | 6,672,738 | +53,568 | 0.94% | 7,474,000 |
| 2017-04-10 | 2017-04-06 | 1.131 | 6,619,170 | +8,928 | 0.93% | 7,488,140 |
| 2017-04-07 | 2017-04-05 | 1.142 | 6,610,242 | -535,676 | 0.93% | 7,552,080 |
| 2017-04-06 | 2017-04-03 | 1.142 | 7,145,918 | -689,237 | 1.00% | 8,164,080 |
| 2017-04-05 | 2017-03-31 | 1.266 | 7,835,155 | -192,843 | 1.10% | 9,916,880 |
| 2017-04-03 | 2017-03-30 | 1.266 | 8,027,998 | +62,495 | 1.13% | 10,160,960 |
| 2017-03-29 | 2017-03-27 | 1.210 | 7,965,503 | -26,783 | 1.12% | 9,635,761 |
| 2017-03-28 | 2017-03-24 | 1.210 | 7,992,286 | -5,357 | 1.12% | 9,668,160 |
| 2017-03-27 | 2017-03-23 | 1.266 | 7,997,643 | -17,856 | 1.12% | 10,122,540 |
| 2017-03-22 | 2017-03-20 | 1.187 | 8,015,499 | +5,357 | 1.13% | 9,516,680 |
| 2017-03-20 | 2017-03-16 | 1.198 | 8,010,142 | -30,355 | 1.13% | 9,600,040 |
| 2017-03-17 | 2017-03-15 | 1.176 | 8,040,497 | -35,712 | 1.13% | 9,456,300 |
| 2017-03-16 | 2017-03-14 | 1.187 | 8,076,209 | -26,784 | 1.14% | 9,588,760 |
| 2017-03-15 | 2017-03-13 | 1.198 | 8,102,993 | -160,703 | 1.14% | 9,711,320 |
| 2017-03-13 | 2017-03-09 | 1.232 | 8,263,696 | +7,143 | 1.16% | 10,181,601 |
| 2017-03-10 | 2017-03-08 | 1.243 | 8,256,553 | +64,281 | 1.16% | 10,265,280 |
| 2017-03-09 | 2017-03-07 | 1.232 | 8,192,272 | -303,550 | 1.15% | 10,093,600 |
| 2017-03-08 | 2017-03-06 | 1.221 | 8,495,822 | -41,068 | 1.19% | 10,372,440 |
| 2017-03-07 | 2017-03-03 | 1.232 | 8,536,890 | +35,711 | 1.20% | 10,518,200 |
| 2017-03-06 | 2017-03-02 | 1.232 | 8,501,179 | -110,706 | 1.19% | 10,474,201 |
| 2017-03-03 | 2017-03-01 | 1.210 | 8,611,885 | +35,712 | 1.21% | 10,417,680 |
| 2017-03-02 | 2017-02-28 | 1.210 | 8,576,173 | +17,856 | 1.21% | 10,374,480 |
| 2017-03-01 | 2017-02-27 | 1.165 | 8,558,317 | -26,784 | 1.20% | 9,969,440 |
| 2017-02-28 | 2017-02-24 | 1.187 | 8,585,101 | -178,559 | 1.21% | 10,192,960 |
| 2017-02-27 | 2017-02-23 | 1.187 | 8,763,660 | -44,639 | 1.23% | 10,404,960 |
| 2017-02-24 | 2017-02-22 | 1.198 | 8,808,299 | +26,783 | 1.24% | 10,556,619 |
| 2017-02-22 | 2017-02-20 | 1.210 | 8,781,516 | +17,856 | 1.23% | 10,622,880 |
| 2017-02-21 | 2017-02-17 | 1.176 | 8,763,660 | +17,856 | 1.23% | 10,306,800 |
| 2017-02-16 | 2017-02-14 | 1.142 | 8,745,804 | +44,640 | 1.23% | 9,991,920 |
| 2017-02-14 | 2017-02-10 | 1.120 | 8,701,164 | +89,279 | 1.22% | 9,746,000 |
| 2017-02-13 | 2017-02-09 | 1.142 | 8,611,885 | +21,427 | 1.21% | 9,838,920 |
| 2017-02-09 | 2017-02-07 | 1.243 | 8,590,458 | +8,928 | 1.21% | 10,680,420 |
| 2017-02-08 | 2017-02-06 | 1.243 | 8,581,530 | +44,640 | 1.21% | 10,669,320 |
| 2017-02-07 | 2017-02-03 | 1.299 | 8,536,890 | -8,928 | 1.20% | 11,091,920 |
| 2017-02-02 | 2017-01-27 | 1.288 | 8,545,818 | +26,784 | 1.20% | 11,007,800 |
| 2017-02-01 | 2017-01-25 | 1.288 | 8,519,034 | -17,856 | 1.20% | 10,973,299 |
| 2017-01-25 | 2017-01-23 | 1.198 | 8,536,890 | -26,784 | 1.20% | 10,231,340 |
| 2017-01-23 | 2017-01-19 | 1.254 | 8,563,674 | +116,063 | 1.20% | 10,743,040 |
| 2017-01-20 | 2017-01-18 | 1.210 | 8,447,611 | +71,424 | 1.19% | 10,218,960 |
| 2017-01-19 | 2017-01-17 | 1.198 | 8,376,187 | +7,142 | 1.18% | 10,038,739 |
| 2017-01-18 | 2017-01-16 | 1.243 | 8,369,045 | -3,571 | 1.18% | 10,405,140 |
| 2017-01-17 | 2017-01-13 | 1.254 | 8,372,616 | +24,998 | 1.18% | 10,503,360 |
| 2017-01-13 | 2017-01-11 | 1.198 | 8,347,618 | +89,279 | 1.17% | 10,004,500 |
| 2017-01-12 | 2017-01-10 | 1.232 | 8,258,339 | -267,838 | 1.16% | 10,175,000 |
| 2017-01-11 | 2017-01-09 | 1.120 | 8,526,177 | +89,280 | 1.20% | 9,550,000 |
| 2017-01-09 | 2017-01-05 | 1.109 | 8,436,897 | -53,568 | 1.19% | 9,355,500 |
| 2016-12-30 | 2016-12-28 | 1.030 | 8,490,465 | -3,571 | 1.19% | 8,749,200 |
| 2016-12-28 | 2016-12-22 | 1.008 | 8,494,036 | -178,559 | 1.19% | 8,562,600 |
| 2016-12-22 | 2016-12-20 | 0.952 | 8,672,595 | -35,712 | 1.22% | 8,256,900 |
| 2016-12-21 | 2016-12-19 | 0.952 | 8,708,307 | -10,713 | 1.22% | 8,290,900 |
| 2016-12-20 | 2016-12-16 | 0.941 | 8,719,020 | -21,427 | 1.23% | 8,203,440 |
| 2016-12-16 | 2016-12-14 | 0.963 | 8,740,447 | +44,640 | 1.23% | 8,419,400 |
| 2016-12-14 | 2016-12-12 | 0.941 | 8,695,807 | +614,241 | 1.22% | 8,181,600 |
| 2016-12-09 | 2016-12-07 | 0.918 | 8,081,566 | -44,639 | 1.14% | 7,422,640 |
| 2016-12-08 | 2016-12-06 | 0.918 | 8,126,205 | -12,499 | 1.14% | 7,463,640 |
| 2016-12-07 | 2016-12-05 | 0.907 | 8,138,704 | +8,928 | 1.14% | 7,383,960 |
| 2016-12-05 | 2016-12-01 | 0.930 | 8,129,776 | -35,712 | 1.14% | 7,557,980 |
| 2016-12-02 | 2016-11-30 | 0.930 | 8,165,488 | -12,499 | 1.15% | 7,591,180 |
| 2016-12-01 | 2016-11-29 | 0.885 | 8,177,987 | +3,571 | 1.15% | 7,236,400 |
| 2016-11-30 | 2016-11-28 | 0.896 | 8,174,416 | +5,357 | 1.15% | 7,324,800 |
| 2016-11-28 | 2016-11-24 | 0.918 | 8,169,059 | -37,498 | 1.15% | 7,503,000 |
| 2016-11-25 | 2016-11-23 | 0.896 | 8,206,557 | +3,571 | 1.15% | 7,353,600 |
| 2016-11-16 | 2016-11-14 | 0.851 | 8,202,986 | -10,713 | 1.15% | 6,982,880 |
| 2016-11-14 | 2016-11-10 | 0.885 | 8,213,699 | +1,786 | 1.15% | 7,268,000 |
| 2016-11-11 | 2016-11-09 | 0.851 | 8,211,913 | -226,770 | 1.15% | 6,990,480 |
| 2016-11-09 | 2016-11-07 | 0.862 | 8,438,683 | -8,928 | 1.19% | 7,278,040 |
| 2016-11-08 | 2016-11-04 | 0.840 | 8,447,611 | +8,928 | 1.19% | 7,096,500 |
| 2016-11-07 | 2016-11-03 | 0.862 | 8,438,683 | -89,279 | 1.19% | 7,278,040 |
| 2016-11-04 | 2016-11-02 | 0.862 | 8,527,962 | +12,499 | 1.20% | 7,355,040 |
| 2016-10-31 | 2016-10-27 | 0.907 | 8,515,463 | +24,998 | 1.20% | 7,725,780 |
| 2016-10-28 | 2016-10-26 | 0.930 | 8,490,465 | -44,640 | 1.19% | 7,893,300 |
| 2016-10-27 | 2016-10-25 | 0.952 | 8,535,105 | -162,488 | 1.20% | 8,126,000 |
| 2016-10-26 | 2016-10-24 | 0.918 | 8,697,593 | +305,335 | 1.22% | 7,988,440 |
| 2016-10-25 | 2016-10-20 | 0.930 | 8,392,258 | +26,784 | 1.18% | 7,802,000 |
| 2016-10-06 | 2016-10-04 | 0.806 | 8,365,474 | +21,427 | 1.18% | 6,746,400 |
| 2016-10-04 | 2016-09-30 | 0.862 | 8,344,047 | -42,854 | 1.17% | 7,196,420 |
| 2016-10-03 | 2016-09-29 | 0.896 | 8,386,901 | +32,141 | 1.18% | 7,515,200 |
| 2016-09-30 | 2016-09-28 | 0.818 | 8,354,760 | +1,071,352 | 1.17% | 6,831,340 |
| 2016-09-29 | 2016-09-27 | 0.750 | 7,283,408 | -5,357 | 1.02% | 5,465,860 |
| 2016-09-27 | 2016-09-23 | 0.739 | 7,288,765 | -87,494 | 1.02% | 5,388,240 |
| 2016-09-21 | 2016-09-19 | 0.661 | 7,376,259 | -76,780 | 1.04% | 4,874,580 |
| 2016-09-15 | 2016-09-13 | 0.650 | 7,453,039 | -178,559 | 1.05% | 4,841,840 |
| 2016-09-12 | 2016-09-08 | 0.661 | 7,631,598 | -171,416 | 1.07% | 5,043,320 |
| 2016-09-08 | 2016-09-06 | 0.650 | 7,803,014 | +94,636 | 1.10% | 5,069,200 |
| 2016-09-07 | 2016-09-05 | 0.650 | 7,708,378 | +8,928 | 1.08% | 5,007,720 |
| 2016-09-05 | 2016-09-01 | 0.638 | 7,699,450 | +89,279 | 1.08% | 4,915,680 |
| 2016-09-02 | 2016-08-31 | 0.638 | 7,610,171 | +62,496 | 1.07% | 4,858,680 |
| 2016-09-01 | 2016-08-30 | 0.638 | 7,547,675 | +26,784 | 1.06% | 4,818,780 |
| 2016-08-31 | 2016-08-29 | 0.638 | 7,520,891 | +276,766 | 1.06% | 4,801,680 |
| 2016-08-26 | 2016-08-24 | 0.694 | 7,244,125 | +12,499 | 1.02% | 5,030,680 |
| 2016-08-25 | 2016-08-23 | 0.694 | 7,231,626 | +157,131 | 1.02% | 5,022,000 |
| 2016-08-23 | 2016-08-19 | 0.694 | 7,074,495 | -178,558 | 0.99% | 4,912,880 |
| 2016-08-22 | 2016-08-18 | 0.694 | 7,253,053 | +3,571 | 1.02% | 5,036,880 |
| 2016-08-19 | 2016-08-17 | 0.683 | 7,249,482 | -35,712 | 1.02% | 4,953,200 |
| 2016-08-18 | 2016-08-16 | 0.683 | 7,285,194 | +8,928 | 1.02% | 4,977,600 |
| 2016-08-17 | 2016-08-15 | 0.694 | 7,276,266 | -26,784 | 1.02% | 5,053,000 |
| 2016-08-16 | 2016-08-12 | 0.683 | 7,303,050 | +5,357 | 1.03% | 4,989,800 |
| 2016-08-12 | 2016-08-10 | 0.672 | 7,297,693 | +58,924 | 1.03% | 4,904,400 |
| 2016-08-11 | 2016-08-09 | 0.672 | 7,238,769 | +178,559 | 1.02% | 4,864,800 |
| 2016-08-09 | 2016-08-05 | 0.683 | 7,060,210 | -17,856 | 0.99% | 4,823,880 |
| 2016-07-29 | 2016-07-27 | 0.706 | 7,078,066 | -39,283 | 0.99% | 4,994,640 |
| 2016-07-26 | 2016-07-22 | 0.683 | 7,117,349 | +196,415 | 1.00% | 4,862,920 |
| 2016-07-20 | 2016-07-18 | 0.683 | 6,920,934 | +26,784 | 0.97% | 4,728,720 |
| 2016-07-04 | 2016-06-29 | 0.638 | 6,894,150 | +89,279 | 0.97% | 4,401,540 |
| 2016-06-28 | 2016-06-24 | 0.650 | 6,804,871 | +48,211 | 0.96% | 4,420,760 |
| 2016-06-15 | 2016-06-13 | 0.650 | 6,756,660 | -16,071 | 0.95% | 4,389,440 |
| 2016-06-08 | 2016-06-06 | 0.745 | 6,772,731 | +156,294 | 0.95% | 5,047,378 |
| 2016-06-02 | 2016-05-31 | 0.722 | 6,616,437 | +13,955 | 0.95% | 4,779,180 |
| 2016-06-01 | 2016-05-30 | 0.722 | 6,602,482 | -43,609 | 0.95% | 4,769,100 |
| 2016-05-30 | 2016-05-26 | 0.711 | 6,646,091 | -12,211 | 0.96% | 4,724,400 |
| 2016-05-27 | 2016-05-25 | 0.722 | 6,658,302 | -43,609 | 0.96% | 4,809,420 |
| 2016-05-25 | 2016-05-23 | 0.699 | 6,701,911 | +57,564 | 0.96% | 4,687,240 |
| 2016-05-16 | 2016-05-12 | 0.711 | 6,644,347 | -61,053 | 0.96% | 4,723,160 |
| 2016-05-12 | 2016-05-10 | 0.676 | 6,705,400 | -12,211 | 0.97% | 4,535,920 |
| 2016-05-11 | 2016-05-09 | 0.665 | 6,717,611 | -5,233 | 0.97% | 4,467,160 |
| 2016-05-10 | 2016-05-06 | 0.654 | 6,722,844 | -5,233 | 0.97% | 4,393,560 |
| 2016-05-09 | 2016-05-05 | 0.654 | 6,728,077 | -36,632 | 0.97% | 4,396,980 |
| 2016-05-06 | 2016-05-04 | 0.642 | 6,764,709 | -34,888 | 0.98% | 4,343,360 |
| 2016-05-05 | 2016-05-03 | 0.631 | 6,799,597 | -78,497 | 0.98% | 4,287,800 |
| 2016-05-03 | 2016-04-28 | 0.642 | 6,878,094 | +8,722 | 1.00% | 4,416,160 |
| 2016-04-27 | 2016-04-25 | 0.665 | 6,869,372 | +174,438 | 1.01% | 4,568,080 |
| 2016-04-26 | 2016-04-22 | 0.642 | 6,694,934 | +36,632 | 0.99% | 4,298,560 |
| 2016-04-19 | 2016-04-15 | 0.665 | 6,658,302 | -22,677 | 0.98% | 4,427,720 |
| 2016-04-15 | 2016-04-13 | 0.676 | 6,680,979 | +8,722 | 0.98% | 4,519,400 |
| 2016-04-14 | 2016-04-12 | 0.631 | 6,672,257 | +22,677 | 0.98% | 4,207,500 |
| 2016-04-12 | 2016-04-08 | 0.654 | 6,649,580 | +43,610 | 0.98% | 4,345,680 |
| 2016-04-08 | 2016-04-06 | 0.642 | 6,605,970 | -26,166 | 0.97% | 4,241,440 |
| 2016-04-01 | 2016-03-30 | 0.676 | 6,632,136 | -130,829 | 0.98% | 4,486,360 |
| 2016-03-30 | 2016-03-24 | 0.676 | 6,762,965 | -34,887 | 1.00% | 4,574,860 |
| 2016-03-23 | 2016-03-21 | 0.665 | 6,797,852 | +5,233 | 1.00% | 4,520,520 |
| 2016-03-22 | 2016-03-18 | 0.665 | 6,792,619 | +50,587 | 1.00% | 4,517,040 |
| 2016-03-21 | 2016-03-17 | 0.676 | 6,742,032 | +69,775 | 0.99% | 4,560,700 |
| 2016-03-17 | 2016-03-15 | 0.665 | 6,672,257 | +8,722 | 0.98% | 4,437,000 |
| 2016-03-16 | 2016-03-14 | 0.676 | 6,663,535 | +36,632 | 0.98% | 4,507,600 |
| 2016-03-15 | 2016-03-11 | 0.676 | 6,626,903 | -43,610 | 0.98% | 4,482,820 |
| 2016-03-11 | 2016-03-09 | 0.654 | 6,670,513 | -17,443 | 0.98% | 4,359,360 |
| 2016-03-09 | 2016-03-07 | 0.676 | 6,687,956 | -17,444 | 0.98% | 4,524,120 |
| 2016-03-07 | 2016-03-03 | 0.699 | 6,705,400 | -33,143 | 0.99% | 4,689,680 |
| 2016-03-04 | 2016-03-02 | 0.631 | 6,738,543 | +15,699 | 0.99% | 4,249,300 |
| 2016-03-01 | 2016-02-26 | 0.596 | 6,722,844 | +34,888 | 0.99% | 4,008,160 |
| 2016-02-29 | 2016-02-25 | 0.585 | 6,687,956 | +8,722 | 0.98% | 3,910,680 |
| 2016-02-22 | 2016-02-18 | 0.608 | 6,679,234 | +10,466 | 0.98% | 4,058,740 |
| 2016-02-17 | 2016-02-15 | 0.573 | 6,668,768 | +17,444 | 0.98% | 3,823,000 |
| 2016-02-11 | 2016-02-04 | 0.585 | 6,651,324 | +27,910 | 0.98% | 3,889,260 |
| 2016-02-04 | 2016-02-02 | 0.585 | 6,623,414 | +43,609 | 0.98% | 3,872,940 |
| 2016-02-02 | 2016-01-29 | 0.585 | 6,579,805 | +43,610 | 0.97% | 3,847,440 |
| 2016-01-25 | 2016-01-21 | 0.568 | 6,536,195 | -10,467 | 0.96% | 3,709,530 |
| 2016-01-22 | 2016-01-20 | 0.585 | 6,546,662 | +15,700 | 0.96% | 3,828,060 |
| 2016-01-19 | 2016-01-15 | 0.619 | 6,530,962 | +61,053 | 0.96% | 4,043,520 |
| 2016-01-18 | 2016-01-14 | 0.642 | 6,469,909 | +17,444 | 0.95% | 4,154,080 |
| 2016-01-13 | 2016-01-11 | 0.631 | 6,452,465 | -43,609 | 0.95% | 4,068,900 |
| 2016-01-07 | 2016-01-05 | 0.699 | 6,496,074 | +61,053 | 0.96% | 4,543,280 |
| 2016-01-06 | 2016-01-04 | 0.688 | 6,435,021 | +3,489 | 0.95% | 4,426,800 |
| 2015-12-28 | 2015-12-22 | 0.699 | 6,431,532 | +43,609 | 0.95% | 4,498,140 |
| 2015-12-22 | 2015-12-18 | 0.711 | 6,387,923 | +174,438 | 0.94% | 4,540,880 |
| 2015-12-17 | 2015-12-15 | 0.711 | 6,213,485 | +17,444 | 0.91% | 4,416,880 |
| 2015-12-15 | 2015-12-11 | 0.734 | 6,196,041 | -1,744 | 0.91% | 4,546,560 |
| 2015-12-11 | 2015-12-09 | 0.803 | 6,197,785 | -174,438 | 0.91% | 4,974,200 |
| 2015-12-09 | 2015-12-07 | 0.814 | 6,372,223 | +162,227 | 0.94% | 5,187,260 |
| 2015-12-08 | 2015-12-04 | 0.826 | 6,209,996 | -31,399 | 0.91% | 5,126,400 |
| 2015-11-27 | 2015-11-25 | 0.734 | 6,241,395 | -8,722 | 0.92% | 4,579,840 |
| 2015-11-25 | 2015-11-23 | 0.745 | 6,250,117 | -8,722 | 0.92% | 4,657,900 |
| 2015-11-16 | 2015-11-12 | 0.780 | 6,258,839 | +43,610 | 0.92% | 4,879,680 |
| 2015-11-13 | 2015-11-11 | 0.791 | 6,215,229 | +8,722 | 0.92% | 4,916,940 |
| 2015-11-02 | 2015-10-29 | 0.745 | 6,206,507 | -95,941 | 0.91% | 4,625,400 |
| 2015-10-26 | 2015-10-22 | 0.676 | 6,302,448 | +17,444 | 0.93% | 4,263,340 |
| 2015-10-09 | 2015-10-07 | 0.745 | 6,285,004 | -38,377 | 0.93% | 4,683,900 |
| 2015-10-07 | 2015-10-05 | 0.757 | 6,323,381 | -52,331 | 0.93% | 4,785,000 |
| 2015-10-02 | 2015-09-29 | 0.688 | 6,375,712 | +148,272 | 0.94% | 4,386,000 |
| 2015-09-30 | 2015-09-25 | 0.711 | 6,227,440 | -8,722 | 0.92% | 4,426,800 |
| 2015-09-29 | 2015-09-24 | 0.676 | 6,236,162 | -87,219 | 0.92% | 4,218,500 |
| 2015-09-25 | 2015-09-23 | 0.676 | 6,323,381 | -8,722 | 0.93% | 4,277,500 |
| 2015-09-21 | 2015-09-17 | 0.734 | 6,332,103 | +34,888 | 0.93% | 4,646,400 |
| 2015-09-15 | 2015-09-11 | 0.699 | 6,297,215 | -34,888 | 0.93% | 4,404,200 |
| 2015-09-14 | 2015-09-10 | 0.596 | 6,332,103 | -17,444 | 0.94% | 3,775,200 |
| 2015-09-11 | 2015-09-09 | 0.596 | 6,349,547 | -10,466 | 0.94% | 3,785,600 |
| 2015-09-04 | 2015-09-01 | 0.533 | 6,360,013 | -174,438 | 0.94% | 3,390,780 |
| 2015-09-02 | 2015-08-31 | 0.556 | 6,534,451 | -101,174 | 0.97% | 3,633,620 |
| 2015-09-01 | 2015-08-28 | 0.562 | 6,635,625 | +12,211 | 0.98% | 3,727,920 |
| 2015-08-28 | 2015-08-26 | 0.522 | 6,623,414 | +71,519 | 0.98% | 3,455,270 |
| 2015-08-27 | 2015-08-25 | 0.522 | 6,551,895 | +34,888 | 0.97% | 3,417,960 |
| 2015-08-26 | 2015-08-24 | 0.516 | 6,517,007 | -176,183 | 0.97% | 3,362,400 |
| 2015-08-25 | 2015-08-21 | 0.573 | 6,693,190 | +97,686 | 0.99% | 3,837,000 |
| 2015-08-12 | 2015-08-10 | 0.745 | 6,595,504 | +872,190 | 0.98% | 4,915,300 |
| 2015-08-07 | 2015-08-05 | 0.676 | 5,723,314 | +43,610 | 0.85% | 3,871,580 |
| 2015-08-04 | 2015-07-31 | 0.722 | 5,679,704 | -146,528 | 0.84% | 4,102,560 |
| 2015-07-30 | 2015-07-28 | 0.734 | 5,826,232 | -13,955 | 0.86% | 4,275,200 |
| 2015-07-29 | 2015-07-27 | 0.711 | 5,840,187 | +87,219 | 0.87% | 4,151,520 |
| 2015-07-28 | 2015-07-24 | 0.826 | 5,752,968 | +87,219 | 0.85% | 4,749,120 |
| 2015-07-23 | 2015-07-21 | 0.837 | 5,665,749 | +87,219 | 0.84% | 4,742,080 |
| 2015-07-17 | 2015-07-15 | 0.848 | 5,578,530 | +174,438 | 0.83% | 4,733,040 |
| 2015-07-16 | 2015-07-14 | 0.860 | 5,404,092 | +235,491 | 0.80% | 4,647,000 |
| 2015-07-15 | 2015-07-13 | 0.906 | 5,168,601 | -83,730 | 0.77% | 4,681,540 |
| 2015-07-14 | 2015-07-10 | 0.803 | 5,252,331 | +305,267 | 0.78% | 4,215,400 |
| 2015-07-13 | 2015-07-09 | 0.699 | 4,947,064 | -191,882 | 0.73% | 3,459,920 |
| 2015-07-10 | 2015-07-08 | 0.510 | 5,138,946 | -156,994 | 0.76% | 2,621,940 |
| 2015-07-09 | 2015-07-07 | 0.619 | 5,295,940 | -336,666 | 0.78% | 3,278,880 |
| 2015-07-08 | 2015-07-06 | 0.734 | 5,632,606 | +80,242 | 0.83% | 4,133,120 |
| 2015-07-07 | 2015-07-03 | 0.894 | 5,552,364 | -270,379 | 0.82% | 4,965,480 |
| 2015-07-06 | 2015-07-02 | 1.020 | 5,822,743 | -26,166 | 0.86% | 5,941,640 |
| 2015-07-03 | 2015-06-30 | 1.066 | 5,848,909 | -104,663 | 0.87% | 6,236,580 |
| 2015-07-02 | 2015-06-29 | 1.089 | 5,953,572 | -71,520 | 0.88% | 6,484,700 |
| 2015-06-30 | 2015-06-26 | 1.215 | 6,025,092 | +78,497 | 0.89% | 7,322,480 |
| 2015-06-29 | 2015-06-25 | 1.169 | 5,946,595 | +95,941 | 0.88% | 6,954,361 |
| 2015-06-26 | 2015-06-24 | 1.204 | 5,850,654 | -47,098 | 0.87% | 7,043,401 |
| 2015-06-25 | 2015-06-23 | 1.078 | 5,897,752 | -26,166 | 0.87% | 6,356,280 |
| 2015-06-24 | 2015-06-22 | 1.055 | 5,923,918 | +146,528 | 0.88% | 6,248,640 |
| 2015-06-23 | 2015-06-19 | 1.101 | 5,777,390 | +3,489 | 0.86% | 6,359,040 |
| 2015-06-22 | 2015-06-18 | 1.066 | 5,773,901 | +73,264 | 0.86% | 6,156,600 |
| 2015-06-19 | 2015-06-17 | 1.078 | 5,700,637 | +20,933 | 0.84% | 6,143,840 |
| 2015-06-18 | 2015-06-16 | 1.043 | 5,679,704 | +549,480 | 0.84% | 5,925,920 |
| 2015-06-17 | 2015-06-15 | 1.112 | 5,130,224 | -22,677 | 0.76% | 5,705,540 |
| 2015-06-16 | 2015-06-12 | 1.124 | 5,152,901 | -48,843 | 0.76% | 5,789,840 |
| 2015-06-15 | 2015-06-11 | 1.055 | 5,201,744 | -19,188 | 0.77% | 5,486,880 |
| 2015-06-12 | 2015-06-10 | 1.009 | 5,220,932 | +483,193 | 0.77% | 5,267,680 |
| 2015-06-11 | 2015-06-09 | 1.107 | 4,737,739 | -19,188 | 0.70% | 5,243,188 |
| 2015-06-10 | 2015-06-08 | 1.188 | 4,756,927 | +39,056 | 0.70% | 5,652,328 |
| 2015-06-09 | 2015-06-05 | 1.118 | 4,717,871 | +8,584 | 0.71% | 5,276,160 |
| 2015-06-08 | 2015-06-04 | 1.188 | 4,709,287 | -611,194 | 0.71% | 5,595,720 |
| 2015-06-05 | 2015-06-03 | 1.246 | 5,320,481 | +255,809 | 0.80% | 6,631,860 |
| 2015-06-04 | 2015-06-02 | 1.375 | 5,064,672 | +230,056 | 0.76% | 6,962,000 |
| 2015-06-03 | 2015-06-01 | 1.212 | 4,834,616 | -794,896 | 0.73% | 5,857,280 |
| 2015-06-02 | 2015-05-29 | 1.002 | 5,629,512 | +77,258 | 0.85% | 5,639,880 |
| 2015-06-01 | 2015-05-28 | 0.979 | 5,552,254 | -109,878 | 0.84% | 5,433,120 |
| 2015-05-29 | 2015-05-27 | 1.013 | 5,662,132 | +151,082 | 0.85% | 5,738,520 |
| 2015-05-26 | 2015-05-21 | 1.060 | 5,511,050 | -17,169 | 0.83% | 5,842,200 |
| 2015-05-22 | 2015-05-20 | 0.944 | 5,528,219 | -12,017 | 0.83% | 5,216,400 |
| 2015-05-21 | 2015-05-19 | 0.932 | 5,540,236 | +4,110,110 | 0.83% | 5,163,200 |
| 2015-05-15 | 2015-05-13 | 0.990 | 1,430,126 | +17,168 | 0.22% | 1,416,100 |
| 2015-05-14 | 2015-05-12 | 1.025 | 1,412,958 | -25,752 | 0.21% | 1,448,480 |
| 2015-05-13 | 2015-05-11 | 0.909 | 1,438,710 | +5,150 | 0.22% | 1,307,280 |
| 2015-05-12 | 2015-05-08 | 0.979 | 1,433,560 | +8,584 | 0.22% | 1,402,800 |
| 2015-05-08 | 2015-05-06 | 1.037 | 1,424,976 | +103,011 | 0.21% | 1,477,400 |
| 2015-05-07 | 2015-05-05 | 1.025 | 1,321,965 | +24,035 | 0.20% | 1,355,200 |
| 2015-05-06 | 2015-05-04 | 1.095 | 1,297,930 | +17,169 | 0.20% | 1,421,280 |
| 2015-05-05 | 2015-04-30 | 1.130 | 1,280,761 | +8,584 | 0.20% | 1,447,240 |
| 2015-05-04 | 2015-04-29 | 1.153 | 1,272,177 | +89,276 | 0.19% | 1,467,180 |
| 2015-04-30 | 2015-04-28 | 1.118 | 1,182,901 | +17,168 | 0.18% | 1,322,880 |
| 2015-04-29 | 2015-04-27 | 1.177 | 1,165,733 | +70,390 | 0.18% | 1,371,580 |
| 2015-04-28 | 2015-04-24 | 1.072 | 1,095,343 | +25,753 | 0.17% | 1,173,920 |
| 2015-04-27 | 2015-04-23 | 1.083 | 1,069,590 | +84,125 | 0.16% | 1,158,780 |
| 2015-04-24 | 2015-04-22 | 1.107 | 985,465 | +10,301 | 0.15% | 1,090,600 |
| 2015-04-22 | 2015-04-20 | 1.130 | 975,164 | -42,921 | 0.15% | 1,101,920 |
| 2015-04-21 | 2015-04-17 | 1.118 | 1,018,085 | -133,913 | 0.16% | 1,138,560 |
| 2015-04-20 | 2015-04-16 | 1.107 | 1,151,998 | +374,270 | 0.18% | 1,274,900 |
| 2015-04-17 | 2015-04-15 | 1.118 | 777,728 | +13,735 | 0.12% | 869,760 |
| 2015-04-16 | 2015-04-14 | 0.885 | 763,993 | -17,168 | 0.12% | 676,400 |
| 2015-04-15 | 2015-04-13 | 0.909 | 781,161 | +37,770 | 0.12% | 709,800 |
| 2015-04-14 | 2015-04-10 | 0.932 | 743,391 | +36,054 | 0.12% | 692,800 |
| 2015-04-13 | 2015-04-09 | 0.850 | 707,337 | +87,558 | 0.11% | 601,520 |
| 2015-04-10 | 2015-04-08 | 0.885 | 619,779 | -199,153 | 0.10% | 548,720 |
| 2015-04-09 | 2015-04-02 | 0.944 | 818,932 | +61,806 | 0.13% | 772,740 |
| 2015-04-08 | 2015-04-01 | 0.967 | 757,126 | +188,853 | 0.12% | 732,060 |
| 2015-04-02 | 2015-03-31 | 0.792 | 568,273 | +42,921 | 0.09% | 450,160 |
| 2015-04-01 | 2015-03-30 | 0.792 | 525,352 | +42,921 | 0.08% | 416,160 |
| 2015-03-31 | 2015-03-27 | 0.792 | 482,431 | -171,684 | 0.08% | 382,160 |
| 2015-03-30 | 2015-03-26 | 0.792 | 654,115 | +49,788 | 0.10% | 518,160 |
| 2015-03-27 | 2015-03-25 | 0.734 | 604,327 | +70,390 | 0.10% | 443,520 |
| 2015-03-26 | 2015-03-24 | 0.652 | 533,937 | +34,337 | 0.09% | 348,320 |
| 2015-03-25 | 2015-03-23 | 0.687 | 499,600 | +8,584 | 0.08% | 343,380 |
| 2015-03-23 | 2015-03-19 | 0.676 | 491,016 | -8,584 | 0.08% | 331,760 |
| 2015-03-18 | 2015-03-16 | 0.734 | 499,600 | +20,602 | 0.08% | 366,660 |
| 2015-03-17 | 2015-03-13 | 0.722 | 478,998 | +137,347 | 0.08% | 345,960 |
| 2015-03-16 | 2015-03-12 | 0.687 | 341,651 | +13,735 | 0.05% | 234,820 |
| 2015-03-12 | 2015-03-10 | 0.664 | 327,916 | +8,584 | 0.05% | 217,740 |
| 2015-03-06 | 2015-03-04 | 0.641 | 319,332 | +42,921 | 0.05% | 204,600 |
| 2015-03-03 | 2015-02-27 | 0.577 | 276,411 | +85,842 | 0.04% | 159,390 |
| 2015-03-02 | 2015-02-26 | 0.582 | 190,569 | -42,921 | 0.03% | 111,000 |
| 2015-02-27 | 2015-02-25 | 0.571 | 233,490 | -42,921 | 0.04% | 133,280 |
| 2015-02-09 | 2015-02-05 | 0.524 | 276,411 | -300,447 | 0.04% | 144,900 |
| 2015-02-05 | 2015-02-03 | 0.548 | 576,858 | +42,921 | 0.09% | 315,840 |
| 2015-02-03 | 2015-01-30 | 0.565 | 533,937 | +42,921 | 0.09% | 301,670 |
| 2015-02-02 | 2015-01-29 | 0.571 | 491,016 | +343,368 | 0.08% | 280,280 |
| 2015-01-30 | 2015-01-28 | 0.536 | 147,648 | -1,717 | 0.02% | 79,120 |
| 2015-01-16 | 2015-01-14 | 0.536 | 149,365 | -24,036 | 0.02% | 80,040 |
| 2015-01-12 | 2015-01-08 | 0.565 | 173,401 | +42,921 | 0.03% | 97,970 |
| 2015-01-09 | 2015-01-07 | 0.559 | 130,480 | -15,451 | 0.02% | 72,960 |
| 2015-01-02 | 2014-12-29 | 0.524 | 145,931 | +5,150 | 0.02% | 76,500 |
| 2014-12-19 | 2014-12-17 | 0.513 | 140,781 | -85,842 | 0.02% | 72,160 |
| 2014-12-18 | 2014-12-16 | 0.518 | 226,623 | -60,089 | 0.04% | 117,480 |
| 2014-12-11 | 2014-12-09 | 0.536 | 286,712 | -357,102 | 0.05% | 153,640 |
| 2014-12-10 | 2014-12-08 | 0.565 | 643,814 | -128,763 | 0.10% | 363,750 |
| 2014-12-09 | 2014-12-05 | 0.606 | 772,577 | -171,684 | 0.12% | 468,000 |
| 2014-12-08 | 2014-12-04 | 0.641 | 944,261 | -30,903 | 0.15% | 605,000 |
| 2014-12-05 | 2014-12-03 | 0.641 | 975,164 | -190,569 | 0.16% | 624,800 |
| 2014-12-04 | 2014-12-02 | 0.699 | 1,165,733 | -72,107 | 0.19% | 814,800 |
| 2014-12-03 | 2014-12-01 | 0.699 | 1,237,840 | -60,090 | 0.20% | 865,200 |
| 2014-12-02 | 2014-11-28 | 0.711 | 1,297,930 | +99,577 | 0.21% | 922,320 |
| 2014-12-01 | 2014-11-27 | 0.676 | 1,198,353 | -113,311 | 0.19% | 809,680 |
| 2014-11-28 | 2014-11-26 | 0.687 | 1,311,664 | +295,296 | 0.21% | 901,520 |
| 2014-11-27 | 2014-11-25 | 0.652 | 1,016,368 | +6,867 | 0.16% | 663,040 |
| 2014-11-26 | 2014-11-24 | 0.594 | 1,009,501 | +257,526 | 0.16% | 599,760 |
| 2014-11-25 | 2014-11-21 | 0.617 | 751,975 | -70,390 | 0.12% | 464,280 |
| 2014-11-24 | 2014-11-20 | 0.629 | 822,365 | +32,619 | 0.13% | 517,320 |
| 2014-11-21 | 2014-11-19 | 0.606 | 789,746 | +17,169 | 0.13% | 478,400 |
| 2014-11-20 | 2014-11-18 | 0.577 | 772,577 | -892,756 | 0.12% | 445,500 |
| 2014-11-19 | 2014-11-17 | 0.652 | 1,665,333 | +442,944 | 0.27% | 1,086,400 |
| 2014-11-18 | 2014-11-14 | 0.536 | 1,222,389 | -116,745 | 0.20% | 655,040 |
| 2014-11-12 | 2014-11-10 | 0.466 | 1,339,134 | +84,125 | 0.22% | 624,000 |
| 2014-11-07 | 2014-11-05 | 0.501 | 1,255,009 | -329,633 | 0.20% | 628,660 |
| 2014-11-06 | 2014-11-04 | 0.489 | 1,584,642 | +853,269 | 0.25% | 775,320 |
| 2014-10-22 | 2014-10-20 | 0.437 | 731,373 | -8,584 | 0.12% | 319,500 |
| 2014-10-21 | 2014-10-17 | 0.431 | 739,957 | +85,842 | 0.12% | 318,940 |
| 2014-10-16 | 2014-10-14 | 0.472 | 654,115 | +85,842 | 0.11% | 308,610 |
| 2014-10-15 | 2014-10-13 | 0.443 | 568,273 | +42,921 | 0.09% | 251,560 |
| 2014-10-13 | 2014-10-09 | 0.460 | 525,352 | +257,525 | 0.08% | 241,740 |
| 2014-10-08 | 2014-10-06 | 0.466 | 267,827 | -85,842 | 0.04% | 124,800 |
| 2014-10-07 | 2014-10-03 | 0.501 | 353,669 | -85,842 | 0.06% | 177,160 |
| 2014-10-06 | 2014-09-30 | 0.501 | 439,511 | -68,673 | 0.07% | 220,160 |
| 2014-10-03 | 2014-09-29 | 0.548 | 508,184 | +17,168 | 0.08% | 278,240 |
| 2014-09-30 | 2014-09-26 | 0.536 | 491,016 | +68,674 | 0.08% | 263,120 |
| 2014-09-25 | 2014-09-23 | 0.466 | 422,342 | -68,674 | 0.07% | 196,800 |
| 2014-09-22 | 2014-09-18 | 0.483 | 491,016 | +77,258 | 0.08% | 237,380 |
| 2014-09-16 | 2014-09-12 | 0.489 | 413,758 | +127,046 | 0.07% | 202,440 |
| 2014-09-15 | 2014-09-11 | 0.489 | 286,712 | -42,921 | 0.05% | 140,280 |
| 2014-09-12 | 2014-09-10 | 0.501 | 329,633 | -99,577 | 0.05% | 165,120 |
| 2014-09-11 | 2014-09-08 | 0.437 | 429,210 | +25,753 | 0.07% | 187,500 |
| 2014-09-01 | 2014-08-28 | 0.373 | 403,457 | +1,717 | 0.06% | 150,400 |
| 2014-08-22 | 2014-08-20 | 0.408 | 401,740 | +1,717 | 0.06% | 163,800 |
| 2014-08-21 | 2014-08-19 | 0.419 | 400,023 | +13,734 | 0.06% | 167,760 |
| 2014-08-19 | 2014-08-15 | 0.408 | 386,289 | +17,169 | 0.06% | 157,500 |
| 2014-08-08 | 2014-08-06 | 0.379 | 369,120 | +42,921 | 0.06% | 139,750 |
| 2014-08-07 | 2014-08-05 | 0.408 | 326,199 | -46,355 | 0.05% | 133,000 |
| 2014-08-06 | 2014-08-04 | 0.349 | 372,554 | +85,842 | 0.06% | 130,200 |
| 2014-08-01 | 2014-07-30 | 0.338 | 286,712 | +85,842 | 0.05% | 96,860 |
| 2014-05-28 | 2014-05-26 | 0.361 | 200,870 | +60,089 | 0.03% | 72,540 |
| 2014-05-27 | 2014-05-23 | 0.361 | 140,781 | +25,753 | 0.02% | 50,840 |
| 2014-04-11 | 2014-04-09 | 0.373 | 115,028 | -42,921 | 0.02% | 42,880 |
| 2014-04-03 | 2014-04-01 | 0.367 | 157,949 | -128,763 | 0.03% | 57,960 |
| 2014-03-31 | 2014-03-27 | 0.361 | 286,712 | -343,368 | 0.05% | 103,540 |
| 2014-03-21 | 2014-03-19 | 0.373 | 630,080 | -32,619 | 0.10% | 234,880 |
| 2014-03-07 | 2014-03-05 | 0.384 | 662,699 | +429,209 | 0.11% | 254,760 |
| 2014-01-15 | 2014-01-13 | 0.355 | 233,490 | +97,860 | 0.04% | 82,960 |
| 2014-01-07 | 2014-01-03 | 0.384 | 135,630 | +32,620 | 0.02% | 52,140 |
| 2013-12-27 | 2013-12-20 | 0.396 | 103,010 | +24,035 | 0.02% | 40,800 |
| 2013-12-19 | 2013-12-17 | 0.396 | 78,975 | -226,622 | 0.01% | 31,280 |
| 2013-11-27 | 2013-11-25 | 0.443 | 305,597 | -46,355 | 0.05% | 135,280 |
| 2013-11-26 | 2013-11-22 | 0.419 | 351,952 | +85,842 | 0.06% | 147,600 |
| 2013-11-15 | 2013-11-13 | 0.355 | 266,110 | +171,684 | 0.04% | 94,550 |
| 2013-11-07 | 2013-11-05 | 0.402 | 94,426 | +46,355 | 0.02% | 37,950 |
| 2013-11-01 | 2013-10-30 | 0.384 | 48,071 | -25,753 | 0.01% | 18,480 |
| 2013-10-23 | 2013-10-21 | 0.303 | 73,824 | -20,602 | 0.01% | 22,360 |
| 2013-10-16 | 2013-10-11 | 0.274 | 94,426 | +6,867 | 0.02% | 25,850 |
| 2013-10-15 | 2013-10-10 | 0.280 | 87,559 | +15,452 | 0.01% | 24,480 |
| 2013-10-11 | 2013-10-09 | 0.280 | 72,107 | +24,036 | 0.01% | 20,160 |
| 2013-09-06 | 2013-09-04 | 0.275 | 48,071 | +42,920 | 0.01% | 13,216 |
| 2013-06-20 | 2013-06-18 | 0.297 | 5,151 | -13,734 | 0.00% | 1,530 |
| 2013-06-19 | 2013-06-17 | 0.291 | 18,885 | -25,753 | 0.00% | 5,500 |
| 2013-06-17 | 2013-06-13 | 0.289 | 44,638 | -3,433 | 0.01% | 12,896 |
| 2013-06-13 | 2013-06-10 | 0.280 | 48,071 | +42,920 | 0.01% | 13,440 |
| 2012-06-19 | 2012-06-15 | 0.280 | 5,151 | -171,683 | 0.00% | 1,440 |
| 2012-06-06 | 2012-06-04 | 0.426 | 176,834 | +26,793 | 0.04% | 75,263 |
| 2012-05-22 | 2012-05-18 | 0.604 | 150,041 | -145,671 | 0.04% | 90,640 |
| 2012-04-24 | 2012-04-20 | 0.659 | 295,712 | +145,671 | 0.08% | 194,880 |
| 2012-03-14 | 2012-03-12 | 0.769 | 150,041 | +72,835 | 0.04% | 115,360 |
| 2012-03-12 | 2012-03-08 | 0.824 | 77,206 | +72,836 | 0.02% | 63,600 |
| 2011-10-10 | 2011-10-06 | 0.570 | 4,370 | -1,457 | 0.00% | 2,490 |
| 2011-09-16 | 2011-09-14 | 0.755 | 5,827 | -69,922 | 0.00% | 4,400 |
| 2011-08-05 | 2011-08-03 | 0.865 | 75,749 | -21,851 | 0.02% | 65,520 |
| 2011-07-28 | 2011-07-26 | 0.865 | 97,600 | +48,072 | 0.03% | 84,420 |
| 2011-07-22 | 2011-07-20 | 0.975 | 49,528 | +21,850 | 0.01% | 48,280 |
| 2011-07-21 | 2011-07-19 | 1.002 | 27,678 | +21,851 | 0.01% | 27,740 |
| 2011-05-17 | 2011-05-13 | 1.435 | 5,827 | +196 | 0.00% | 8,362 |
| 2010-12-07 | 2010-12-03 | 1.918 | 5,631 | +2,816 | 0.00% | 10,801 |
| 2010-10-22 | 2010-10-20 | 1.961 | 2,815 | -2,816 | 0.00% | 5,519 |
| 2010-10-11 | 2010-10-07 | 1.975 | 5,631 | +40 | 0.00% | 11,119 |
| 2010-09-24 | 2010-09-21 | 2.032 | 5,591 | -1,398 | 0.00% | 11,360 |
| 2010-08-27 | 2010-08-25 | 2.118 | 6,989 | +1,398 | 0.00% | 14,800 |
| 2010-06-01 | 2010-05-28 | 2.092 | 5,591 | +85 | 0.00% | 11,699 |
| 2010-05-25 | 2010-05-20 | 2.049 | 5,506 | +1,377 | 0.00% | 11,281 |
| 2010-05-20 | 2010-05-18 | 2.121 | 4,129 | -34,410 | 0.00% | 8,760 |
| 2010-05-12 | 2010-05-10 | 2.151 | 38,539 | +2,752 | 0.01% | 82,879 |
| 2010-05-11 | 2010-05-07 | 2.107 | 35,787 | +1,377 | 0.01% | 75,401 |
| 2009-11-10 | 2009-11-06 | 1.613 | 34,410 | -20,646 | 0.01% | 55,500 |
| 2009-11-02 | 2009-10-29 | 1.598 | 55,056 | -23,399 | 0.02% | 88,000 |
| 2009-10-28 | 2009-10-23 | 1.642 | 78,455 | -78,455 | 0.02% | 128,820 |
| 2009-10-22 | 2009-10-20 | 1.569 | 156,910 | -178,933 | 0.05% | 246,240 |
| 2009-10-19 | 2009-10-15 | 1.482 | 335,843 | -59,185 | 0.10% | 497,760 |
| 2009-10-16 | 2009-10-14 | 1.482 | 395,028 | -27,528 | 0.12% | 585,479 |
| 2009-10-15 | 2009-10-13 | 1.497 | 422,556 | -103,231 | 0.13% | 632,419 |
| 2009-10-12 | 2009-10-08 | 1.555 | 525,787 | +5,155 | 0.16% | 817,858 |
| 2009-09-28 | 2009-09-24 | 1.467 | 520,632 | -25,895 | 0.16% | 764,000 |
| 2009-09-21 | 2009-09-17 | 1.423 | 546,527 | -29,984 | 0.17% | 777,939 |
| 2009-08-14 | 2009-08-12 | 1.600 | 576,511 | -28,622 | 0.18% | 922,139 |
| 2009-08-06 | 2009-08-04 | 1.732 | 605,133 | -579,237 | 0.18% | 1,047,841 |
| 2009-08-05 | 2009-08-03 | 1.585 | 1,184,370 | -16,355 | 0.36% | 1,877,040 |
| 2009-07-29 | 2009-07-27 | 1.394 | 1,200,725 | +16,355 | 0.36% | 1,673,900 |
| 2009-07-23 | 2009-07-21 | 1.438 | 1,184,370 | +65,420 | 0.36% | 1,703,240 |
| 2009-07-22 | 2009-07-20 | 1.453 | 1,118,950 | +381,615 | 0.34% | 1,625,580 |
| 2009-07-21 | 2009-07-17 | 1.365 | 737,335 | +662,375 | 0.22% | 1,006,260 |
| 2009-07-17 | 2009-07-15 | 1.145 | 74,960 | +19,081 | 0.02% | 85,800 |
| 2009-07-16 | 2009-07-14 | 1.130 | 55,879 | -20,444 | 0.02% | 63,140 |
| 2009-07-07 | 2009-07-03 | 1.086 | 76,323 | +20,444 | 0.02% | 82,880 |
| 2009-07-06 | 2009-07-02 | 1.115 | 55,879 | +20,443 | 0.02% | 62,320 |
| 2009-06-08 | 2009-06-04 | 1.247 | 35,436 | +1,363 | 0.01% | 44,200 |
| 2009-02-25 | 2009-02-23 | 0.587 | 34,073 | -20,443 | 0.01% | 20,000 |
| 2009-02-24 | 2009-02-20 | 0.616 | 54,516 | -95,404 | 0.02% | 33,600 |
| 2009-01-19 | 2009-01-15 | 0.690 | 149,920 | +34,073 | 0.05% | 103,400 |
| 2009-01-15 | 2009-01-13 | 0.704 | 115,847 | +20,443 | 0.04% | 81,600 |
| 2008-12-08 | 2008-12-04 | 0.734 | 95,404 | -13,629 | 0.03% | 70,000 |
| 2008-11-10 | 2008-11-06 | 0.792 | 109,033 | +27,258 | 0.03% | 86,400 |
| 2008-10-14 | 2008-10-10 | 0.880 | 81,775 | +13,629 | 0.02% | 72,000 |
| 2008-10-09 | 2008-10-06 | 1.115 | 68,146 | +68,146 | 0.02% | 76,000 |
| 2008-05-15 | 2008-05-13 | 2.483 | 0 | -7,973 | ||
| 2008-04-25 | 2008-04-23 | 2.528 | 7,973 | +7,973 | 0.00% | 20,159 |
| 2007-11-22 | 2007-11-20 | 4.064 | 0 | -5,316 | ||
| 2007-11-07 | 2007-11-05 | 4.244 | 5,316 | -27,906 | 0.00% | 22,562 |
| 2007-10-08 | 2007-10-04 | 4.289 | 33,222 | -2,658 | 0.01% | 142,500 |
| 2007-10-05 | 2007-10-03 | 4.259 | 35,880 | -2,657 | 0.01% | 152,821 |
| 2007-10-03 | 2007-09-28 | 4.365 | 38,537 | -2,658 | 0.01% | 168,198 |
| 2007-10-02 | 2007-09-27 | 4.450 | 41,195 | -3,987 | 0.01% | 183,327 |
| 2007-09-28 | 2007-09-25 | 4.390 | 45,182 | +258 | 0.01% | 198,334 |
| 2007-09-21 | 2007-09-19 | 4.465 | 44,924 | -9,249 | 0.01% | 200,601 |
| 2007-08-23 | 2007-08-21 | 4.163 | 54,173 | +6,607 | 0.02% | 225,501 |
| 2007-08-21 | 2007-08-17 | 3.784 | 47,566 | +27,747 | 0.02% | 179,999 |
| 2007-06-26 | 2007-06-22 | 4.844 | 19,819 | 0.01% | 95,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy