History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-10-10 | 2025-10-08 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-10-08 | 2025-10-03 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-10-06 | 2025-10-02 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-10-03 | 2025-09-30 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-10-02 | 2025-09-29 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-09-29 | 2025-09-25 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-09-26 | 2025-09-24 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-09-25 | 2025-09-23 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-09-24 | 2025-09-22 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-09-23 | 2025-09-19 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-09-22 | 2025-09-18 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-09-19 | 2025-09-17 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-09-18 | 2025-09-16 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-09-17 | 2025-09-15 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-09-16 | 2025-09-12 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-09-15 | 2025-09-11 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-09-12 | 2025-09-10 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-09-11 | 2025-09-09 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-09-10 | 2025-09-08 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-09-09 | 2025-09-05 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-09-08 | 2025-09-04 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-09-05 | 2025-09-03 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-09-04 | 2025-09-02 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-09-03 | 2025-09-01 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-09-02 | 2025-08-29 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-09-01 | 2025-08-28 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-08-29 | 2025-08-27 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-08-28 | 2025-08-26 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-08-27 | 2025-08-25 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-08-26 | 2025-08-22 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-08-25 | 2025-08-21 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-08-22 | 2025-08-20 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-08-20 | 2025-08-18 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-08-18 | 2025-08-14 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-08-15 | 2025-08-13 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-08-14 | 2025-08-12 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-08-13 | 2025-08-11 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-08-12 | 2025-08-08 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-08-11 | 2025-08-07 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-08-08 | 2025-08-06 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-08-07 | 2025-08-05 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-08-06 | 2025-08-04 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-07-31 | 2025-07-29 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-07-30 | 2025-07-28 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-07-29 | 2025-07-25 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-07-18 | 2025-07-16 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-07-17 | 2025-07-15 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-07-16 | 2025-07-14 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-07-15 | 2025-07-11 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-07-11 | 2025-07-09 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-07-10 | 2025-07-08 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-07-09 | 2025-07-07 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-07-08 | 2025-07-04 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-07-07 | 2025-07-03 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-07-04 | 2025-07-02 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-07-03 | 2025-06-30 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-07-02 | 2025-06-27 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-30 | 2025-06-26 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-27 | 2025-06-25 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-26 | 2025-06-24 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-25 | 2025-06-23 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-24 | 2025-06-20 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-23 | 2025-06-19 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-20 | 2025-06-18 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-19 | 2025-06-17 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-18 | 2025-06-16 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-17 | 2025-06-13 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-13 | 2025-06-11 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-11 | 2025-06-09 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-06 | 2025-06-04 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-04 | 2025-06-02 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-03 | 2025-05-30 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-06-02 | 2025-05-29 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-05-30 | 2025-05-28 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-05-29 | 2025-05-27 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-05-28 | 2025-05-26 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-05-27 | 2025-05-23 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-05-26 | 2025-05-22 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-05-23 | 2025-05-21 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-05-22 | 2025-05-20 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-05-21 | 2025-05-19 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-05-20 | 2025-05-16 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-05-19 | 2025-05-15 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-05-16 | 2025-05-14 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-05-15 | 2025-05-13 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-05-13 | 2025-05-09 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-05-12 | 2025-05-08 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-05-08 | 2025-05-06 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-05-06 | 2025-04-30 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-04-29 | 2025-04-25 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-04-28 | 2025-04-24 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-04-25 | 2025-04-23 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-04-24 | 2025-04-22 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-04-23 | 2025-04-17 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-04-22 | 2025-04-16 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-04-17 | 2025-04-15 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-04-16 | 2025-04-14 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-04-15 | 2025-04-11 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-04-14 | 2025-04-10 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-04-11 | 2025-04-09 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-04-10 | 2025-04-08 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-04-09 | 2025-04-07 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-04-08 | 2025-04-03 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-04-07 | 2025-04-02 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-04-03 | 2025-04-01 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-04-02 | 2025-03-31 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-04-01 | 2025-03-28 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-03-31 | 2025-03-27 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-03-28 | 2025-03-26 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-03-27 | 2025-03-25 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-03-26 | 2025-03-24 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2025-03-25 | 2025-03-21 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2025-03-24 | 2025-03-20 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2025-03-21 | 2025-03-19 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2025-03-20 | 2025-03-18 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2025-03-19 | 2025-03-17 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-03-18 | 2025-03-14 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-03-17 | 2025-03-13 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-03-14 | 2025-03-12 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-03-13 | 2025-03-11 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-03-12 | 2025-03-10 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-03-11 | 2025-03-07 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-03-10 | 2025-03-06 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-03-07 | 2025-03-05 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-03-06 | 2025-03-04 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-03-05 | 2025-03-03 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-03-04 | 2025-02-28 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-03-03 | 2025-02-27 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-02-28 | 2025-02-26 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-02-27 | 2025-02-25 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-02-26 | 2025-02-24 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-02-25 | 2025-02-21 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-02-24 | 2025-02-20 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-02-20 | 2025-02-18 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-02-19 | 2025-02-17 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-02-18 | 2025-02-14 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-02-17 | 2025-02-13 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-02-14 | 2025-02-12 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-02-13 | 2025-02-11 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-02-12 | 2025-02-10 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-01-27 | 2025-01-23 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2025-01-24 | 2025-01-22 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2025-01-23 | 2025-01-21 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2025-01-22 | 2025-01-20 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-01-21 | 2025-01-17 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-01-20 | 2025-01-16 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-01-17 | 2025-01-15 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-10 | 2025-01-08 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-09 | 2025-01-07 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-02 | 2024-12-27 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-12-30 | 2024-12-24 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-12-27 | 2024-12-20 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-12-23 | 2024-12-19 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-12-20 | 2024-12-18 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-12-19 | 2024-12-17 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-12-18 | 2024-12-16 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-12-17 | 2024-12-13 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-12-16 | 2024-12-12 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-12-13 | 2024-12-11 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-12-12 | 2024-12-10 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2024-12-09 | 2024-12-05 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2024-12-06 | 2024-12-04 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2024-12-05 | 2024-12-03 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2024-11-25 | 2024-11-21 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2024-11-22 | 2024-11-20 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-11-21 | 2024-11-19 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-11-20 | 2024-11-18 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-11-15 | 2024-11-13 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-11-06 | 2024-11-04 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-11-05 | 2024-11-01 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-11-01 | 2024-10-30 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-10-31 | 2024-10-29 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-10-30 | 2024-10-28 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2024-10-29 | 2024-10-25 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2024-10-28 | 2024-10-24 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-10-25 | 2024-10-23 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-10-24 | 2024-10-22 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-10-23 | 2024-10-21 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-10-22 | 2024-10-18 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-10-21 | 2024-10-17 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-10-18 | 2024-10-16 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-10-17 | 2024-10-15 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-10-16 | 2024-10-14 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-10-15 | 2024-10-10 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-10-14 | 2024-10-09 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-10-09 | 2024-10-07 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2024-10-08 | 2024-10-04 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-10-07 | 2024-10-03 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-10-04 | 2024-10-02 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-10-03 | 2024-09-30 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-10-02 | 2024-09-27 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-09-30 | 2024-09-26 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-09-27 | 2024-09-25 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-09-26 | 2024-09-24 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-09-25 | 2024-09-23 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-09-24 | 2024-09-20 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-09-23 | 2024-09-19 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-09-20 | 2024-09-17 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-09-19 | 2024-09-16 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-09-17 | 2024-09-13 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-09-16 | 2024-09-12 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-09-13 | 2024-09-11 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-09-12 | 2024-09-10 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-09-11 | 2024-09-09 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-09-10 | 2024-09-05 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-09-09 | 2024-09-04 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-09-05 | 2024-09-03 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-09-04 | 2024-09-02 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-09-03 | 2024-08-30 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-08-29 | 2024-08-27 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-08-28 | 2024-08-26 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-08-27 | 2024-08-23 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-08-26 | 2024-08-22 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-08-22 | 2024-08-20 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-08-21 | 2024-08-19 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-08-20 | 2024-08-16 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-08-19 | 2024-08-15 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-08-16 | 2024-08-14 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-08-15 | 2024-08-13 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-08-14 | 2024-08-12 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-08-13 | 2024-08-09 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-08-12 | 2024-08-08 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-08-09 | 2024-08-07 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-08-08 | 2024-08-06 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-08-07 | 2024-08-05 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-08-06 | 2024-08-02 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-08-05 | 2024-08-01 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-08-02 | 2024-07-31 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-08-01 | 2024-07-30 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-07-31 | 2024-07-29 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-07-30 | 2024-07-26 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-07-29 | 2024-07-25 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-07-26 | 2024-07-24 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-07-25 | 2024-07-23 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-07-23 | 2024-07-19 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-07-22 | 2024-07-18 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-07-19 | 2024-07-17 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-07-18 | 2024-07-16 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-07-17 | 2024-07-15 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-07-16 | 2024-07-12 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-07-15 | 2024-07-11 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-07-12 | 2024-07-10 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-07-11 | 2024-07-09 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-07-10 | 2024-07-08 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-07-09 | 2024-07-05 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-07-08 | 2024-07-04 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-07-05 | 2024-07-03 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-06-25 | 2024-06-21 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-06-24 | 2024-06-20 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-06-21 | 2024-06-19 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-06-20 | 2024-06-18 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-06-19 | 2024-06-17 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-06-18 | 2024-06-14 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-06-17 | 2024-06-13 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-06-14 | 2024-06-12 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-06-13 | 2024-06-11 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-06-12 | 2024-06-07 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-06-11 | 2024-06-06 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-06-07 | 2024-06-05 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-06-06 | 2024-06-04 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-06-05 | 2024-06-03 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-06-04 | 2024-05-31 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-06-03 | 2024-05-30 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-05-31 | 2024-05-29 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-05-30 | 2024-05-28 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-05-29 | 2024-05-27 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-05-28 | 2024-05-24 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-05-27 | 2024-05-23 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-05-24 | 2024-05-22 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-05-23 | 2024-05-21 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-05-22 | 2024-05-20 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-05-21 | 2024-05-17 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-05-20 | 2024-05-16 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-05-17 | 2024-05-14 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-05-16 | 2024-05-13 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-05-14 | 2024-05-10 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-05-13 | 2024-05-09 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-05-10 | 2024-05-08 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-05-09 | 2024-05-07 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-05-08 | 2024-05-06 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-05-07 | 2024-05-03 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-05-06 | 2024-05-02 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-05-03 | 2024-04-30 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-05-02 | 2024-04-29 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-04-30 | 2024-04-26 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-04-29 | 2024-04-25 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-04-26 | 2024-04-24 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-04-25 | 2024-04-23 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-04-24 | 2024-04-22 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-04-23 | 2024-04-19 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-04-22 | 2024-04-18 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-04-19 | 2024-04-17 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-04-18 | 2024-04-16 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-04-17 | 2024-04-15 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-04-16 | 2024-04-12 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-04-15 | 2024-04-11 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-04-12 | 2024-04-10 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-04-11 | 2024-04-09 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-04-10 | 2024-04-08 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-04-09 | 2024-04-05 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-04-08 | 2024-04-03 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-04-05 | 2024-04-02 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-04-03 | 2024-03-28 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-04-02 | 2024-03-27 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-03-28 | 2024-03-26 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-03-27 | 2024-03-25 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-03-26 | 2024-03-22 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-03-25 | 2024-03-21 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-03-22 | 2024-03-20 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-03-21 | 2024-03-19 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-03-20 | 2024-03-18 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-03-19 | 2024-03-15 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-03-18 | 2024-03-14 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-03-15 | 2024-03-13 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-03-14 | 2024-03-12 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-03-13 | 2024-03-11 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-03-12 | 2024-03-08 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-03-11 | 2024-03-07 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-03-08 | 2024-03-06 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-03-07 | 2024-03-05 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-03-06 | 2024-03-04 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-03-05 | 2024-03-01 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-03-04 | 2024-02-29 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-03-01 | 2024-02-28 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-02-29 | 2024-02-27 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-02-28 | 2024-02-26 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-02-27 | 2024-02-23 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-02-26 | 2024-02-22 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-02-23 | 2024-02-21 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-02-22 | 2024-02-20 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-02-21 | 2024-02-19 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-02-20 | 2024-02-16 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-02-19 | 2024-02-15 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-02-16 | 2024-02-14 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-02-15 | 2024-02-09 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-02-14 | 2024-02-07 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-02-08 | 2024-02-06 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-02-07 | 2024-02-05 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-02-06 | 2024-02-02 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-02-02 | 2024-01-31 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-02-01 | 2024-01-30 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-01-31 | 2024-01-29 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-01-30 | 2024-01-26 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-01-29 | 2024-01-25 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-01-26 | 2024-01-24 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-01-25 | 2024-01-23 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-01-24 | 2024-01-22 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-01-23 | 2024-01-19 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-01-22 | 2024-01-18 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-01-19 | 2024-01-17 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-01-18 | 2024-01-16 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-01-17 | 2024-01-15 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-01-16 | 2024-01-12 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-01-15 | 2024-01-11 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-01-12 | 2024-01-10 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-01-11 | 2024-01-09 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-01-10 | 2024-01-08 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-01-09 | 2024-01-05 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-01-08 | 2024-01-04 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-01-05 | 2024-01-03 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-01-04 | 2024-01-02 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-01-03 | 2023-12-29 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-01-02 | 2023-12-28 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-12-29 | 2023-12-27 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-12-28 | 2023-12-22 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-12-27 | 2023-12-21 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-12-22 | 2023-12-20 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-12-21 | 2023-12-19 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-12-20 | 2023-12-18 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-12-19 | 2023-12-15 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-12-18 | 2023-12-14 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-12-15 | 2023-12-13 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-12-14 | 2023-12-12 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-12-13 | 2023-12-11 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-12-12 | 2023-12-08 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-12-11 | 2023-12-07 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-12-08 | 2023-12-06 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-12-07 | 2023-12-05 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-12-06 | 2023-12-04 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-12-05 | 2023-12-01 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-12-04 | 2023-11-30 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-12-01 | 2023-11-29 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-11-30 | 2023-11-28 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-11-29 | 2023-11-27 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-11-28 | 2023-11-24 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-11-27 | 2023-11-23 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-11-24 | 2023-11-22 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-11-23 | 2023-11-21 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-11-22 | 2023-11-20 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-11-21 | 2023-11-17 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-11-20 | 2023-11-16 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-11-17 | 2023-11-15 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-11-16 | 2023-11-14 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-11-15 | 2023-11-13 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-11-14 | 2023-11-10 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2023-11-13 | 2023-11-09 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2023-11-10 | 2023-11-08 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2023-11-09 | 2023-11-07 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-11-08 | 2023-11-06 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2023-11-07 | 2023-11-03 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2023-11-06 | 2023-11-02 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-11-03 | 2023-11-01 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-11-02 | 2023-10-31 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-11-01 | 2023-10-30 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-10-31 | 2023-10-27 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-10-30 | 2023-10-26 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-10-27 | 2023-10-25 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-10-26 | 2023-10-24 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-10-25 | 2023-10-20 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-10-24 | 2023-10-19 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-10-20 | 2023-10-18 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-10-19 | 2023-10-17 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-10-18 | 2023-10-16 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-10-17 | 2023-10-13 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-10-16 | 2023-10-12 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2023-10-13 | 2023-10-11 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-10-12 | 2023-10-10 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-10-11 | 2023-10-09 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-10-10 | 2023-10-06 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-10-09 | 2023-10-05 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-10-06 | 2023-10-04 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-10-05 | 2023-10-03 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-10-04 | 2023-09-29 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-10-03 | 2023-09-28 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-09-29 | 2023-09-27 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-09-28 | 2023-09-26 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-09-27 | 2023-09-25 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-09-26 | 2023-09-22 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-09-25 | 2023-09-21 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-09-22 | 2023-09-20 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-09-21 | 2023-09-19 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-09-20 | 2023-09-18 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-09-19 | 2023-09-15 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-09-18 | 2023-09-14 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-09-15 | 2023-09-13 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-09-14 | 2023-09-12 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2023-09-13 | 2023-09-11 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2023-09-12 | 2023-09-07 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-09-11 | 2023-09-06 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-09-07 | 2023-09-05 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2023-09-06 | 2023-09-04 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-09-05 | 2023-08-31 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-09-04 | 2023-08-30 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-08-31 | 2023-08-29 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-08-30 | 2023-08-28 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-08-29 | 2023-08-25 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-08-28 | 2023-08-24 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-08-25 | 2023-08-23 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2023-08-24 | 2023-08-22 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2023-08-23 | 2023-08-21 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2023-08-22 | 2023-08-18 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-08-21 | 2023-08-17 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-08-18 | 2023-08-16 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-08-17 | 2023-08-15 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-08-16 | 2023-08-14 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2023-08-15 | 2023-08-11 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-08-14 | 2023-08-10 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-08-11 | 2023-08-09 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-08-10 | 2023-08-08 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-08-09 | 2023-08-07 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-08-08 | 2023-08-04 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-08-07 | 2023-08-03 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-08-04 | 2023-08-02 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-08-03 | 2023-08-01 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-08-02 | 2023-07-31 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-08-01 | 2023-07-28 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-07-31 | 2023-07-27 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-07-28 | 2023-07-26 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-07-27 | 2023-07-25 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-07-26 | 2023-07-24 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-07-25 | 2023-07-21 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-07-21 | 2023-07-19 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-07-12 | 2023-07-10 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-07-11 | 2023-07-07 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-07-10 | 2023-07-06 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-07-07 | 2023-07-05 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-07-06 | 2023-07-04 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-07-05 | 2023-07-03 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-07-04 | 2023-06-30 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-07-03 | 2023-06-29 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-06-30 | 2023-06-28 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-06-29 | 2023-06-27 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-06-28 | 2023-06-26 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-06-27 | 2023-06-23 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-06-26 | 2023-06-21 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-06-23 | 2023-06-20 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-06-21 | 2023-06-19 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-06-20 | 2023-06-16 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-06-19 | 2023-06-15 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-06-16 | 2023-06-14 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-06-15 | 2023-06-13 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-06-14 | 2023-06-12 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-06-13 | 2023-06-09 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-06-12 | 2023-06-08 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-06-09 | 2023-06-07 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-06-08 | 2023-06-06 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-06-07 | 2023-06-05 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-06-06 | 2023-06-02 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-06-05 | 2023-06-01 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-06-02 | 2023-05-31 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-06-01 | 2023-05-30 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-05-31 | 2023-05-29 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-05-30 | 2023-05-25 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-05-29 | 2023-05-24 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-05-25 | 2023-05-23 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-05-24 | 2023-05-22 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-05-23 | 2023-05-19 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-05-22 | 2023-05-18 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-05-19 | 2023-05-17 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-05-18 | 2023-05-16 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-05-17 | 2023-05-15 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-05-16 | 2023-05-12 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-05-15 | 2023-05-11 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2023-05-12 | 2023-05-10 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2023-05-11 | 2023-05-09 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-05-10 | 2023-05-08 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-05-09 | 2023-05-05 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-05-08 | 2023-05-04 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-05-05 | 2023-05-03 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-05-04 | 2023-05-02 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-05-03 | 2023-04-28 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-05-02 | 2023-04-27 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-04-28 | 2023-04-26 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2023-04-27 | 2023-04-25 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2023-04-26 | 2023-04-24 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2023-04-25 | 2023-04-21 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2023-04-24 | 2023-04-20 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2023-04-21 | 2023-04-19 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2023-04-20 | 2023-04-18 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-04-19 | 2023-04-17 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-04-18 | 2023-04-14 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-04-17 | 2023-04-13 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-04-14 | 2023-04-12 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-04-13 | 2023-04-11 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-04-12 | 2023-04-06 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-04-11 | 2023-04-04 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-04-06 | 2023-04-03 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-04-04 | 2023-03-31 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-04-03 | 2023-03-30 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-03-31 | 2023-03-29 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-03-30 | 2023-03-28 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-03-29 | 2023-03-27 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-03-28 | 2023-03-24 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-03-27 | 2023-03-23 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-03-24 | 2023-03-22 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2023-03-23 | 2023-03-21 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2023-03-22 | 2023-03-20 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2023-03-21 | 2023-03-17 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2023-03-20 | 2023-03-16 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2023-03-17 | 2023-03-15 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-03-16 | 2023-03-14 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-03-15 | 2023-03-13 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-03-14 | 2023-03-10 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-03-13 | 2023-03-09 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-03-10 | 2023-03-08 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-03-09 | 2023-03-07 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-03-08 | 2023-03-06 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-03-07 | 2023-03-03 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-03-06 | 2023-03-02 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-03-02 | 2023-02-28 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-03-01 | 2023-02-27 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-02-28 | 2023-02-24 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-02-27 | 2023-02-23 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-02-24 | 2023-02-22 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-02-23 | 2023-02-21 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-02-22 | 2023-02-20 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-02-21 | 2023-02-17 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-02-20 | 2023-02-16 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-02-17 | 2023-02-15 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2023-02-16 | 2023-02-14 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-02-15 | 2023-02-13 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-02-14 | 2023-02-10 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2023-02-13 | 2023-02-09 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2023-02-10 | 2023-02-08 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2023-02-09 | 2023-02-07 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2023-02-08 | 2023-02-06 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2023-02-07 | 2023-02-03 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2023-02-06 | 2023-02-02 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2023-02-03 | 2023-02-01 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2023-02-02 | 2023-01-31 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2023-02-01 | 2023-01-30 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2023-01-31 | 2023-01-27 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-01-30 | 2023-01-26 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-01-27 | 2023-01-20 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-01-26 | 2023-01-19 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-01-20 | 2023-01-18 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-01-19 | 2023-01-17 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-01-18 | 2023-01-16 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-01-17 | 2023-01-13 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-01-16 | 2023-01-12 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-01-13 | 2023-01-11 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-01-12 | 2023-01-10 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-01-11 | 2023-01-09 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-01-10 | 2023-01-06 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-01-09 | 2023-01-05 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-01-06 | 2023-01-04 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-01-05 | 2023-01-03 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-01-04 | 2022-12-30 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-01-03 | 2022-12-29 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2022-12-30 | 2022-12-28 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2022-12-29 | 2022-12-23 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2022-12-28 | 2022-12-22 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2022-12-23 | 2022-12-21 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2022-12-22 | 2022-12-20 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2022-12-21 | 2022-12-19 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2022-12-20 | 2022-12-16 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2022-12-19 | 2022-12-15 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2022-12-16 | 2022-12-14 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2022-12-15 | 2022-12-13 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2022-12-14 | 2022-12-12 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-12-13 | 2022-12-09 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-12-12 | 2022-12-08 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-12-09 | 2022-12-07 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-12-08 | 2022-12-06 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-12-07 | 2022-12-05 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-12-06 | 2022-12-02 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-12-05 | 2022-12-01 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-12-02 | 2022-11-30 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-12-01 | 2022-11-29 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-11-30 | 2022-11-28 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2022-11-29 | 2022-11-25 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-11-28 | 2022-11-24 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-11-25 | 2022-11-23 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-11-24 | 2022-11-22 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-11-23 | 2022-11-21 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-11-22 | 2022-11-18 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-11-21 | 2022-11-17 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-11-18 | 2022-11-16 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-11-17 | 2022-11-15 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2022-11-16 | 2022-11-14 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-11-15 | 2022-11-11 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-11-14 | 2022-11-10 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2022-11-11 | 2022-11-09 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2022-11-10 | 2022-11-08 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2022-11-09 | 2022-11-07 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2022-11-08 | 2022-11-04 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2022-11-07 | 2022-11-03 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-11-04 | 2022-11-02 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2022-11-03 | 2022-11-01 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2022-11-02 | 2022-10-31 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2022-11-01 | 2022-10-28 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-10-31 | 2022-10-27 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-10-28 | 2022-10-26 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-10-27 | 2022-10-25 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-10-26 | 2022-10-24 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-10-25 | 2022-10-21 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-10-24 | 2022-10-20 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-10-21 | 2022-10-19 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-10-20 | 2022-10-18 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2022-10-19 | 2022-10-17 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2022-10-18 | 2022-10-14 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2022-10-17 | 2022-10-13 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-10-14 | 2022-10-12 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-10-13 | 2022-10-11 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-10-12 | 2022-10-10 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-10-11 | 2022-10-07 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-10-10 | 2022-10-06 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2022-10-07 | 2022-10-05 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2022-10-06 | 2022-10-03 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2022-10-05 | 2022-09-30 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2022-10-03 | 2022-09-29 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-09-30 | 2022-09-28 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2022-09-29 | 2022-09-27 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2022-09-28 | 2022-09-26 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2022-09-27 | 2022-09-23 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2022-09-26 | 2022-09-22 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2022-09-23 | 2022-09-21 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2022-09-22 | 2022-09-20 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2022-09-21 | 2022-09-19 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2022-09-20 | 2022-09-16 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2022-09-19 | 2022-09-15 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2022-09-16 | 2022-09-14 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2022-09-15 | 2022-09-13 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2022-09-14 | 2022-09-09 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-09-13 | 2022-09-08 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-09-09 | 2022-09-07 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-09-08 | 2022-09-06 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-09-07 | 2022-09-05 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2022-09-06 | 2022-09-02 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2022-09-05 | 2022-09-01 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2022-09-02 | 2022-08-31 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2022-09-01 | 2022-08-30 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2022-08-31 | 2022-08-29 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2022-08-30 | 2022-08-26 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2022-08-29 | 2022-08-25 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2022-08-26 | 2022-08-24 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2022-08-25 | 2022-08-23 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-08-24 | 2022-08-22 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-08-23 | 2022-08-19 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-08-22 | 2022-08-18 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-08-19 | 2022-08-17 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-08-18 | 2022-08-16 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-08-17 | 2022-08-15 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2022-08-16 | 2022-08-12 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2022-08-15 | 2022-08-11 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2022-08-12 | 2022-08-10 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2022-08-11 | 2022-08-09 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2022-08-10 | 2022-08-08 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2022-08-09 | 2022-08-05 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-08-08 | 2022-08-04 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-08-05 | 2022-08-03 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-08-04 | 2022-08-02 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-08-03 | 2022-08-01 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-08-02 | 2022-07-29 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-08-01 | 2022-07-28 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-07-29 | 2022-07-27 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-07-28 | 2022-07-26 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-07-27 | 2022-07-25 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-07-26 | 2022-07-22 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-07-25 | 2022-07-21 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-07-22 | 2022-07-20 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-07-21 | 2022-07-19 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-07-20 | 2022-07-18 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-07-19 | 2022-07-15 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-07-18 | 2022-07-14 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-07-15 | 2022-07-13 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-07-14 | 2022-07-12 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-07-13 | 2022-07-11 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-07-12 | 2022-07-08 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-07-11 | 2022-07-07 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-07-08 | 2022-07-06 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-07-07 | 2022-07-05 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-07-06 | 2022-07-04 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-07-05 | 2022-06-30 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-07-04 | 2022-06-29 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-30 | 2022-06-28 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-29 | 2022-06-27 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-28 | 2022-06-24 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-27 | 2022-06-23 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-24 | 2022-06-22 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-23 | 2022-06-21 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-22 | 2022-06-20 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-21 | 2022-06-17 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-20 | 2022-06-16 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-17 | 2022-06-15 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-16 | 2022-06-14 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-15 | 2022-06-13 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-14 | 2022-06-10 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-13 | 2022-06-09 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-10 | 2022-06-08 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-09 | 2022-06-07 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-08 | 2022-06-06 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-07 | 2022-06-02 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-06 | 2022-06-01 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-02 | 2022-05-31 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-06-01 | 2022-05-30 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-05-31 | 2022-05-27 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-05-30 | 2022-05-26 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-05-27 | 2022-05-25 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-05-26 | 2022-05-24 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-05-25 | 2022-05-23 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-05-24 | 2022-05-20 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-05-23 | 2022-05-19 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2022-05-20 | 2022-05-18 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2022-05-19 | 2022-05-17 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2022-05-18 | 2022-05-16 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2022-05-17 | 2022-05-13 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2022-05-16 | 2022-05-12 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2022-05-13 | 2022-05-11 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2022-05-12 | 2022-05-10 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2022-05-11 | 2022-05-06 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2022-05-10 | 2022-05-05 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-05-06 | 2022-05-04 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-05-05 | 2022-05-03 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-05-04 | 2022-04-29 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-05-03 | 2022-04-28 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-04-29 | 2022-04-27 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-04-28 | 2022-04-26 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-04-27 | 2022-04-25 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-04-26 | 2022-04-22 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-04-25 | 2022-04-21 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-04-22 | 2022-04-20 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-04-21 | 2022-04-19 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-04-20 | 2022-04-14 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-04-19 | 2022-04-13 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-04-14 | 2022-04-12 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-04-13 | 2022-04-11 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-04-12 | 2022-04-08 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-04-11 | 2022-04-07 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-04-08 | 2022-04-06 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2022-04-07 | 2022-04-04 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-04-06 | 2022-04-01 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-04-04 | 2022-03-31 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2022-04-01 | 2022-03-30 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2022-03-31 | 2022-03-29 | 0.231 | 60,000 | +0 | 0.01% | 13,860 |
| 2022-03-30 | 2022-03-28 | 0.231 | 60,000 | +0 | 0.01% | 13,860 |
| 2022-03-29 | 2022-03-25 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2022-03-28 | 2022-03-24 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2022-03-25 | 2022-03-23 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-03-24 | 2022-03-22 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-03-23 | 2022-03-21 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-03-22 | 2022-03-18 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-03-21 | 2022-03-17 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2022-03-18 | 2022-03-16 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2022-03-17 | 2022-03-15 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2022-03-16 | 2022-03-14 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2022-03-15 | 2022-03-11 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2022-03-14 | 2022-03-10 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2022-03-11 | 2022-03-09 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2022-03-10 | 2022-03-08 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2022-03-09 | 2022-03-07 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2022-03-08 | 2022-03-04 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2022-03-07 | 2022-03-03 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-03-04 | 2022-03-02 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-03-03 | 2022-03-01 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-03-02 | 2022-02-28 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-03-01 | 2022-02-25 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-02-28 | 2022-02-24 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-02-25 | 2022-02-23 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-02-24 | 2022-02-22 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-02-23 | 2022-02-21 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-02-22 | 2022-02-18 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-02-21 | 2022-02-17 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-02-18 | 2022-02-16 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-02-17 | 2022-02-15 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-02-16 | 2022-02-14 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2022-02-15 | 2022-02-11 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-02-14 | 2022-02-10 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-02-11 | 2022-02-09 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-02-10 | 2022-02-08 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-02-09 | 2022-02-07 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-02-08 | 2022-02-04 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2022-02-07 | 2022-01-31 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-02-04 | 2022-01-27 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2022-01-28 | 2022-01-26 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2022-01-27 | 2022-01-25 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2022-01-26 | 2022-01-24 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2022-01-25 | 2022-01-21 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2022-01-24 | 2022-01-20 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2022-01-21 | 2022-01-19 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2022-01-20 | 2022-01-18 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-01-19 | 2022-01-17 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-01-18 | 2022-01-14 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-01-17 | 2022-01-13 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-01-14 | 2022-01-12 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-01-13 | 2022-01-11 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-01-12 | 2022-01-10 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-01-11 | 2022-01-07 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-01-10 | 2022-01-06 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-01-07 | 2022-01-05 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-01-06 | 2022-01-04 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-01-05 | 2022-01-03 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-01-04 | 2021-12-31 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-01-03 | 2021-12-29 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-12-30 | 2021-12-28 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-12-29 | 2021-12-24 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-12-28 | 2021-12-22 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-12-23 | 2021-12-21 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2021-12-22 | 2021-12-20 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2021-12-21 | 2021-12-17 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2021-12-20 | 2021-12-16 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2021-12-17 | 2021-12-15 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2021-12-16 | 2021-12-14 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2021-12-15 | 2021-12-13 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2021-12-14 | 2021-12-10 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2021-12-13 | 2021-12-09 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2021-12-10 | 2021-12-08 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2021-12-09 | 2021-12-07 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2021-12-08 | 2021-12-06 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2021-12-07 | 2021-12-03 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2021-12-06 | 2021-12-02 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2021-12-03 | 2021-12-01 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2021-12-02 | 2021-11-30 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2021-12-01 | 2021-11-29 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2021-11-30 | 2021-11-26 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2021-11-29 | 2021-11-25 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2021-11-26 | 2021-11-24 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2021-11-25 | 2021-11-23 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2021-11-24 | 2021-11-22 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2021-11-23 | 2021-11-19 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2021-11-22 | 2021-11-18 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2021-11-19 | 2021-11-17 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2021-11-18 | 2021-11-16 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2021-11-17 | 2021-11-15 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2021-11-16 | 2021-11-12 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2021-11-15 | 2021-11-11 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2021-11-12 | 2021-11-10 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2021-11-11 | 2021-11-09 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2021-11-10 | 2021-11-08 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2021-11-09 | 2021-11-05 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2021-11-08 | 2021-11-04 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2021-11-05 | 2021-11-03 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2021-11-04 | 2021-11-02 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2021-11-03 | 2021-11-01 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2021-11-02 | 2021-10-29 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2021-11-01 | 2021-10-28 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-10-29 | 2021-10-27 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-10-28 | 2021-10-26 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2021-10-27 | 2021-10-25 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2021-10-26 | 2021-10-22 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2021-10-25 | 2021-10-21 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2021-10-22 | 2021-10-20 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2021-10-21 | 2021-10-19 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2021-10-20 | 2021-10-18 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2021-10-19 | 2021-10-15 | 0.234 | 60,000 | +0 | 0.01% | 14,040 |
| 2021-10-18 | 2021-10-12 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-10-15 | 2021-10-11 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-10-12 | 2021-10-08 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-10-11 | 2021-10-07 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-10-08 | 2021-10-06 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2021-10-07 | 2021-10-05 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2021-10-06 | 2021-10-04 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2021-10-05 | 2021-09-30 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2021-10-04 | 2021-09-29 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2021-09-30 | 2021-09-28 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2021-09-29 | 2021-09-27 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2021-09-28 | 2021-09-24 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2021-09-27 | 2021-09-23 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2021-09-24 | 2021-09-21 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2021-09-23 | 2021-09-20 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2021-09-21 | 2021-09-17 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-09-20 | 2021-09-16 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-09-17 | 2021-09-15 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2021-09-16 | 2021-09-14 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2021-09-15 | 2021-09-13 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2021-09-14 | 2021-09-10 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2021-09-13 | 2021-09-09 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2021-09-10 | 2021-09-08 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2021-09-09 | 2021-09-07 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2021-09-08 | 2021-09-06 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2021-09-07 | 2021-09-03 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2021-09-06 | 2021-09-02 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2021-09-03 | 2021-09-01 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2021-09-02 | 2021-08-31 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2021-09-01 | 2021-08-30 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2021-08-31 | 2021-08-27 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2021-08-30 | 2021-08-26 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2021-08-27 | 2021-08-25 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2021-08-26 | 2021-08-24 | 0.231 | 60,000 | +0 | 0.01% | 13,860 |
| 2021-08-25 | 2021-08-23 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2021-08-24 | 2021-08-20 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2021-08-23 | 2021-08-19 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-08-20 | 2021-08-18 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-08-19 | 2021-08-17 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-08-18 | 2021-08-16 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-08-17 | 2021-08-13 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-08-16 | 2021-08-12 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-08-13 | 2021-08-11 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-08-12 | 2021-08-10 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-08-11 | 2021-08-09 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-08-10 | 2021-08-06 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2021-08-09 | 2021-08-05 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2021-08-06 | 2021-08-04 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2021-08-05 | 2021-08-03 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-08-04 | 2021-08-02 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-08-03 | 2021-07-30 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-08-02 | 2021-07-29 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-07-30 | 2021-07-28 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-07-29 | 2021-07-27 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-07-28 | 2021-07-26 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-07-27 | 2021-07-23 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2021-07-26 | 2021-07-22 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-07-23 | 2021-07-21 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-07-22 | 2021-07-20 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-07-21 | 2021-07-19 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-07-20 | 2021-07-16 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-07-19 | 2021-07-15 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-07-16 | 2021-07-14 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-07-15 | 2021-07-13 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-07-14 | 2021-07-12 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-07-13 | 2021-07-09 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-07-12 | 2021-07-08 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-07-09 | 2021-07-07 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-07-08 | 2021-07-06 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-07-07 | 2021-07-05 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-07-06 | 2021-07-02 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2021-07-05 | 2021-06-30 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-07-02 | 2021-06-29 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-06-30 | 2021-06-28 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-06-29 | 2021-06-25 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-06-28 | 2021-06-24 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-06-25 | 2021-06-23 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-06-24 | 2021-06-22 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-06-23 | 2021-06-21 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-06-22 | 2021-06-18 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-06-21 | 2021-06-17 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-06-18 | 2021-06-16 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-06-17 | 2021-06-15 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-06-16 | 2021-06-11 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-06-15 | 2021-06-10 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-06-11 | 2021-06-09 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-06-10 | 2021-06-08 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-06-09 | 2021-06-07 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-06-08 | 2021-06-04 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-06-07 | 2021-06-03 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-06-04 | 2021-06-02 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-06-03 | 2021-06-01 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-06-02 | 2021-05-31 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2021-06-01 | 2021-05-28 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-05-31 | 2021-05-27 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-05-28 | 2021-05-26 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-05-27 | 2021-05-25 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-05-26 | 2021-05-24 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-05-25 | 2021-05-21 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-05-24 | 2021-05-20 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-05-21 | 2021-05-18 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-05-20 | 2021-05-17 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-05-18 | 2021-05-14 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-05-17 | 2021-05-13 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-05-14 | 2021-05-12 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-05-13 | 2021-05-11 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-05-12 | 2021-05-10 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-05-11 | 2021-05-07 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2021-05-10 | 2021-05-06 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-05-07 | 2021-05-05 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-05-06 | 2021-05-04 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2021-05-05 | 2021-05-03 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2021-05-04 | 2021-04-30 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-05-03 | 2021-04-29 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-04-30 | 2021-04-28 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-04-29 | 2021-04-27 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-04-28 | 2021-04-26 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-04-27 | 2021-04-23 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2021-04-26 | 2021-04-22 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-04-23 | 2021-04-21 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-04-22 | 2021-04-20 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-04-21 | 2021-04-19 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-04-20 | 2021-04-16 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-04-19 | 2021-04-15 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-04-16 | 2021-04-14 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2021-04-15 | 2021-04-13 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-04-14 | 2021-04-12 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-04-13 | 2021-04-09 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-04-12 | 2021-04-08 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-04-09 | 2021-04-07 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-04-08 | 2021-04-01 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-04-07 | 2021-03-31 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-04-01 | 2021-03-30 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-03-31 | 2021-03-29 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2021-03-30 | 2021-03-26 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-03-29 | 2021-03-25 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-03-26 | 2021-03-24 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-03-25 | 2021-03-23 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-03-24 | 2021-03-22 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-03-23 | 2021-03-19 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-03-22 | 2021-03-18 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2021-03-19 | 2021-03-17 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-03-18 | 2021-03-16 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-03-17 | 2021-03-15 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-03-16 | 2021-03-12 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-03-15 | 2021-03-11 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-03-12 | 2021-03-10 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-03-11 | 2021-03-09 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-03-10 | 2021-03-08 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-03-09 | 2021-03-05 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2021-03-08 | 2021-03-04 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2021-03-05 | 2021-03-03 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2021-03-04 | 2021-03-02 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2021-03-03 | 2021-03-01 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2021-03-02 | 2021-02-26 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-03-01 | 2021-02-25 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-02-26 | 2021-02-24 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-02-25 | 2021-02-23 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2021-02-24 | 2021-02-22 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2021-02-23 | 2021-02-19 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2021-02-22 | 2021-02-18 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-02-19 | 2021-02-17 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-02-18 | 2021-02-16 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2021-02-17 | 2021-02-11 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2021-02-16 | 2021-02-09 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-02-10 | 2021-02-08 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-02-09 | 2021-02-05 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-02-08 | 2021-02-04 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-02-05 | 2021-02-03 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2021-02-04 | 2021-02-02 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2021-02-03 | 2021-02-01 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2021-02-02 | 2021-01-29 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2021-02-01 | 2021-01-28 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-01-29 | 2021-01-27 | 0.244 | 60,000 | +0 | 0.01% | 14,640 |
| 2021-01-28 | 2021-01-26 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-01-27 | 2021-01-25 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-01-26 | 2021-01-22 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2021-01-25 | 2021-01-21 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2021-01-22 | 2021-01-20 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-01-21 | 2021-01-19 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-01-20 | 2021-01-18 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-01-19 | 2021-01-15 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2021-01-18 | 2021-01-14 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2021-01-15 | 2021-01-13 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2021-01-14 | 2021-01-12 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2021-01-13 | 2021-01-11 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-01-12 | 2021-01-08 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2021-01-11 | 2021-01-07 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2021-01-08 | 2021-01-06 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2021-01-07 | 2021-01-05 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2021-01-06 | 2021-01-04 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2021-01-05 | 2020-12-31 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2021-01-04 | 2020-12-29 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2020-12-30 | 2020-12-28 | 0.227 | 60,000 | +0 | 0.01% | 13,620 |
| 2020-12-29 | 2020-12-24 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2020-12-28 | 2020-12-22 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2020-12-23 | 2020-12-21 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2020-12-22 | 2020-12-18 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2020-12-21 | 2020-12-17 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2020-12-18 | 2020-12-16 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2020-12-17 | 2020-12-15 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2020-12-16 | 2020-12-14 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2020-12-15 | 2020-12-11 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2020-12-14 | 2020-12-10 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2020-12-11 | 2020-12-09 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2020-12-10 | 2020-12-08 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2020-12-09 | 2020-12-07 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2020-12-08 | 2020-12-04 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2020-12-07 | 2020-12-03 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2020-12-04 | 2020-12-02 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2020-12-03 | 2020-12-01 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2020-12-02 | 2020-11-30 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2020-12-01 | 2020-11-27 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2020-11-30 | 2020-11-26 | 0.227 | 60,000 | +0 | 0.01% | 13,620 |
| 2020-11-27 | 2020-11-25 | 0.227 | 60,000 | +0 | 0.01% | 13,620 |
| 2020-11-26 | 2020-11-24 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2020-11-25 | 2020-11-23 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2020-11-24 | 2020-11-20 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2020-11-23 | 2020-11-19 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2020-11-20 | 2020-11-18 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2020-11-19 | 2020-11-17 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2020-11-18 | 2020-11-16 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2020-11-17 | 2020-11-13 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2020-11-16 | 2020-11-12 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2020-11-13 | 2020-11-11 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2020-11-12 | 2020-11-10 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2020-11-11 | 2020-11-09 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2020-11-10 | 2020-11-06 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2020-11-09 | 2020-11-05 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2020-11-06 | 2020-11-04 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2020-11-05 | 2020-11-03 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2020-11-04 | 2020-11-02 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2020-11-03 | 2020-10-30 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2020-11-02 | 2020-10-29 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2020-10-30 | 2020-10-28 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2020-10-29 | 2020-10-27 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2020-10-28 | 2020-10-23 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2020-10-27 | 2020-10-22 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2020-10-23 | 2020-10-21 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2020-10-22 | 2020-10-20 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2020-10-21 | 2020-10-19 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2020-10-20 | 2020-10-16 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2020-10-19 | 2020-10-15 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2020-10-16 | 2020-10-14 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2020-10-15 | 2020-10-12 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2020-10-14 | 2020-10-09 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2020-10-12 | 2020-10-08 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2020-10-09 | 2020-10-07 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2020-10-08 | 2020-10-06 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2020-10-07 | 2020-10-05 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2020-10-06 | 2020-09-30 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2020-10-05 | 2020-09-29 | 0.227 | 60,000 | +0 | 0.01% | 13,620 |
| 2020-09-30 | 2020-09-28 | 0.227 | 60,000 | +0 | 0.01% | 13,620 |
| 2020-09-29 | 2020-09-25 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2020-09-28 | 2020-09-24 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2020-09-25 | 2020-09-23 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2020-09-24 | 2020-09-22 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2020-09-23 | 2020-09-21 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2020-09-22 | 2020-09-18 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2020-09-21 | 2020-09-17 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2020-09-18 | 2020-09-16 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2020-09-17 | 2020-09-15 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2020-09-16 | 2020-09-14 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2020-09-15 | 2020-09-11 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2020-09-14 | 2020-09-10 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2020-09-11 | 2020-09-09 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2020-09-10 | 2020-09-08 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2020-09-09 | 2020-09-07 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2020-09-08 | 2020-09-04 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2020-09-07 | 2020-09-03 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2020-09-04 | 2020-09-02 | 0.244 | 60,000 | +0 | 0.01% | 14,640 |
| 2020-09-03 | 2020-09-01 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2020-09-02 | 2020-08-31 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2020-09-01 | 2020-08-28 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-08-31 | 2020-08-27 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2020-08-28 | 2020-08-26 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2020-08-27 | 2020-08-25 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2020-08-26 | 2020-08-24 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2020-08-25 | 2020-08-21 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-08-24 | 2020-08-20 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-08-21 | 2020-08-19 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-08-20 | 2020-08-18 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-08-19 | 2020-08-17 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-08-18 | 2020-08-14 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-08-17 | 2020-08-13 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2020-08-14 | 2020-08-12 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-08-13 | 2020-08-11 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2020-08-12 | 2020-08-10 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2020-08-11 | 2020-08-07 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-08-10 | 2020-08-06 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-08-07 | 2020-08-05 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-08-06 | 2020-08-04 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-08-05 | 2020-08-03 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-08-04 | 2020-07-31 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-08-03 | 2020-07-30 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-07-31 | 2020-07-29 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-07-30 | 2020-07-28 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2020-07-29 | 2020-07-27 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-07-28 | 2020-07-24 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-07-27 | 2020-07-23 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2020-07-24 | 2020-07-22 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-07-23 | 2020-07-21 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-07-22 | 2020-07-20 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-07-21 | 2020-07-17 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-07-20 | 2020-07-16 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-07-17 | 2020-07-15 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-07-16 | 2020-07-14 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-07-15 | 2020-07-13 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-07-14 | 2020-07-10 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-07-13 | 2020-07-09 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-07-10 | 2020-07-08 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2020-07-09 | 2020-07-07 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2020-07-08 | 2020-07-06 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-07-07 | 2020-07-03 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2020-07-06 | 2020-07-02 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-07-03 | 2020-06-30 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-07-02 | 2020-06-29 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-06-30 | 2020-06-26 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-06-29 | 2020-06-24 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-06-26 | 2020-06-23 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2020-06-24 | 2020-06-22 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2020-06-23 | 2020-06-19 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-06-22 | 2020-06-18 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-06-19 | 2020-06-17 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2020-06-18 | 2020-06-16 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2020-06-17 | 2020-06-15 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2020-06-16 | 2020-06-12 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-06-15 | 2020-06-11 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2020-06-12 | 2020-06-10 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2020-06-11 | 2020-06-09 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-06-10 | 2020-06-08 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2020-06-09 | 2020-06-05 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2020-06-08 | 2020-06-04 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2020-06-05 | 2020-06-03 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2020-06-04 | 2020-06-02 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2020-06-03 | 2020-06-01 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-06-02 | 2020-05-29 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2020-06-01 | 2020-05-28 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2020-05-29 | 2020-05-27 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-05-28 | 2020-05-26 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2020-05-27 | 2020-05-25 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2020-05-26 | 2020-05-22 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2020-05-25 | 2020-05-21 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2020-05-22 | 2020-05-20 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-05-21 | 2020-05-19 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2020-05-20 | 2020-05-18 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-05-19 | 2020-05-15 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2020-05-18 | 2020-05-14 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2020-05-15 | 2020-05-13 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2020-05-14 | 2020-05-12 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2020-05-13 | 2020-05-11 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-05-12 | 2020-05-08 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-05-11 | 2020-05-07 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-05-08 | 2020-05-06 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-05-07 | 2020-05-05 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2020-05-06 | 2020-05-04 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2020-05-05 | 2020-04-29 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2020-05-04 | 2020-04-28 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2020-04-29 | 2020-04-27 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2020-04-28 | 2020-04-24 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-04-27 | 2020-04-23 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-04-24 | 2020-04-22 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2020-04-23 | 2020-04-21 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2020-04-22 | 2020-04-20 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2020-04-21 | 2020-04-17 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2020-04-20 | 2020-04-16 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2020-04-17 | 2020-04-15 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2020-04-16 | 2020-04-14 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2020-04-15 | 2020-04-09 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2020-04-14 | 2020-04-08 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-04-09 | 2020-04-07 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-04-08 | 2020-04-06 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-04-07 | 2020-04-03 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-04-06 | 2020-04-02 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2020-04-03 | 2020-04-01 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2020-04-02 | 2020-03-31 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2020-04-01 | 2020-03-30 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2020-03-31 | 2020-03-27 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2020-03-30 | 2020-03-26 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2020-03-27 | 2020-03-25 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2020-03-26 | 2020-03-24 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2020-03-25 | 2020-03-23 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2020-03-24 | 2020-03-20 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2020-03-23 | 2020-03-19 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2020-03-20 | 2020-03-18 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2020-03-19 | 2020-03-17 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2020-03-18 | 2020-03-16 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2020-03-17 | 2020-03-13 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2020-03-16 | 2020-03-12 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2020-03-13 | 2020-03-11 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2020-03-12 | 2020-03-10 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2020-03-11 | 2020-03-09 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2020-03-10 | 2020-03-06 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2020-03-09 | 2020-03-05 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2020-03-06 | 2020-03-04 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2020-03-05 | 2020-03-03 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2020-03-04 | 2020-03-02 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2020-03-03 | 2020-02-28 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2020-03-02 | 2020-02-27 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2020-02-28 | 2020-02-26 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2020-02-27 | 2020-02-25 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2020-02-26 | 2020-02-24 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2020-02-25 | 2020-02-21 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2020-02-24 | 2020-02-20 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2020-02-21 | 2020-02-19 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2020-02-20 | 2020-02-18 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2020-02-19 | 2020-02-17 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2020-02-18 | 2020-02-14 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2020-02-17 | 2020-02-13 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2020-02-14 | 2020-02-12 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2020-02-13 | 2020-02-11 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2020-02-12 | 2020-02-10 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2020-02-11 | 2020-02-07 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2020-02-10 | 2020-02-06 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2020-02-07 | 2020-02-05 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2020-02-06 | 2020-02-04 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2020-02-05 | 2020-02-03 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2020-02-04 | 2020-01-31 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2020-02-03 | 2020-01-30 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2020-01-31 | 2020-01-29 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2020-01-30 | 2020-01-24 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2020-01-29 | 2020-01-22 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2020-01-23 | 2020-01-21 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2020-01-22 | 2020-01-20 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2020-01-21 | 2020-01-17 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2020-01-20 | 2020-01-16 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2020-01-17 | 2020-01-15 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2020-01-16 | 2020-01-14 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2020-01-15 | 2020-01-13 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2020-01-14 | 2020-01-10 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2020-01-13 | 2020-01-09 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2020-01-10 | 2020-01-08 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2020-01-09 | 2020-01-07 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2020-01-08 | 2020-01-06 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2020-01-07 | 2020-01-03 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2020-01-06 | 2020-01-02 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2020-01-03 | 2019-12-31 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2020-01-02 | 2019-12-27 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-12-30 | 2019-12-24 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-12-27 | 2019-12-20 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2019-12-23 | 2019-12-19 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2019-12-20 | 2019-12-18 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-12-19 | 2019-12-17 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-12-18 | 2019-12-16 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2019-12-17 | 2019-12-13 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2019-12-16 | 2019-12-12 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-12-13 | 2019-12-11 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-12-12 | 2019-12-10 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2019-12-11 | 2019-12-09 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-12-10 | 2019-12-06 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-12-09 | 2019-12-05 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2019-12-06 | 2019-12-04 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2019-12-05 | 2019-12-03 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2019-12-04 | 2019-12-02 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2019-12-03 | 2019-11-29 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2019-12-02 | 2019-11-28 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2019-11-29 | 2019-11-27 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2019-11-28 | 2019-11-26 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2019-11-27 | 2019-11-25 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2019-11-26 | 2019-11-22 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2019-11-25 | 2019-11-21 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2019-11-22 | 2019-11-20 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2019-11-21 | 2019-11-19 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2019-11-20 | 2019-11-18 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2019-11-19 | 2019-11-15 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2019-11-18 | 2019-11-14 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2019-11-15 | 2019-11-13 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2019-11-14 | 2019-11-12 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2019-11-13 | 2019-11-11 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2019-11-12 | 2019-11-08 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2019-11-11 | 2019-11-07 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2019-11-08 | 2019-11-06 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2019-11-07 | 2019-11-05 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-11-06 | 2019-11-04 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-11-05 | 2019-11-01 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-11-04 | 2019-10-31 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-11-01 | 2019-10-30 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-10-31 | 2019-10-29 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-10-30 | 2019-10-28 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-10-29 | 2019-10-25 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-10-28 | 2019-10-24 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-10-25 | 2019-10-23 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-10-24 | 2019-10-22 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-10-23 | 2019-10-21 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-10-22 | 2019-10-18 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-10-21 | 2019-10-17 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-10-18 | 2019-10-16 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-10-17 | 2019-10-15 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-10-16 | 2019-10-14 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-10-15 | 2019-10-11 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-10-14 | 2019-10-10 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-10-11 | 2019-10-09 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-10-10 | 2019-10-08 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-10-09 | 2019-10-04 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-10-08 | 2019-10-03 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-10-04 | 2019-10-02 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-10-03 | 2019-09-30 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-10-02 | 2019-09-27 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-09-30 | 2019-09-26 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-09-27 | 2019-09-25 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2019-09-26 | 2019-09-24 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2019-09-25 | 2019-09-23 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2019-09-24 | 2019-09-20 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2019-09-23 | 2019-09-19 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2019-09-20 | 2019-09-18 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2019-09-19 | 2019-09-17 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2019-09-18 | 2019-09-16 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2019-09-17 | 2019-09-13 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2019-09-16 | 2019-09-12 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2019-09-13 | 2019-09-11 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2019-09-12 | 2019-09-10 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2019-09-11 | 2019-09-09 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2019-09-10 | 2019-09-06 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2019-09-09 | 2019-09-05 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2019-09-06 | 2019-09-04 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2019-09-05 | 2019-09-03 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2019-09-04 | 2019-09-02 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2019-09-03 | 2019-08-30 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2019-09-02 | 2019-08-29 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2019-08-30 | 2019-08-28 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2019-08-29 | 2019-08-27 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2019-08-28 | 2019-08-26 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2019-08-27 | 2019-08-23 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2019-08-26 | 2019-08-22 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2019-08-23 | 2019-08-21 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2019-08-22 | 2019-08-20 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2019-08-21 | 2019-08-19 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2019-08-20 | 2019-08-16 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2019-08-19 | 2019-08-15 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2019-08-16 | 2019-08-14 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2019-08-15 | 2019-08-13 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2019-08-14 | 2019-08-12 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2019-08-13 | 2019-08-09 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2019-08-12 | 2019-08-08 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2019-08-09 | 2019-08-07 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2019-08-08 | 2019-08-06 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2019-08-07 | 2019-08-05 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2019-08-06 | 2019-08-02 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2019-08-05 | 2019-08-01 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-08-02 | 2019-07-31 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-08-01 | 2019-07-30 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-07-31 | 2019-07-29 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2019-07-30 | 2019-07-26 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2019-07-29 | 2019-07-25 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2019-07-26 | 2019-07-24 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2019-07-25 | 2019-07-23 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2019-07-24 | 2019-07-22 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2019-07-23 | 2019-07-19 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2019-07-22 | 2019-07-18 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2019-07-19 | 2019-07-17 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2019-07-18 | 2019-07-16 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2019-07-17 | 2019-07-15 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2019-07-16 | 2019-07-12 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2019-07-15 | 2019-07-11 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2019-07-12 | 2019-07-10 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2019-07-11 | 2019-07-09 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2019-07-10 | 2019-07-08 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2019-07-09 | 2019-07-05 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2019-07-08 | 2019-07-04 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2019-07-05 | 2019-07-03 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2019-07-04 | 2019-07-02 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2019-07-03 | 2019-06-28 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2019-07-02 | 2019-06-27 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2019-06-28 | 2019-06-26 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2019-06-27 | 2019-06-25 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2019-06-26 | 2019-06-24 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2019-06-25 | 2019-06-21 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2019-06-24 | 2019-06-20 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-06-21 | 2019-06-19 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-06-20 | 2019-06-18 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-06-19 | 2019-06-17 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2019-06-18 | 2019-06-14 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2019-06-17 | 2019-06-13 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2019-06-14 | 2019-06-12 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2019-06-13 | 2019-06-11 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-06-12 | 2019-06-10 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-06-11 | 2019-06-06 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-06-10 | 2019-06-05 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-06-06 | 2019-06-04 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-06-05 | 2019-06-03 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2019-06-04 | 2019-05-31 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2019-06-03 | 2019-05-30 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2019-05-31 | 2019-05-29 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2019-05-30 | 2019-05-28 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2019-05-29 | 2019-05-27 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2019-05-28 | 2019-05-24 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2019-05-27 | 2019-05-23 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2019-05-24 | 2019-05-22 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-05-23 | 2019-05-21 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-05-22 | 2019-05-20 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2019-05-21 | 2019-05-17 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2019-05-20 | 2019-05-16 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-05-17 | 2019-05-15 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-05-16 | 2019-05-14 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-05-15 | 2019-05-10 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-05-14 | 2019-05-09 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2019-05-10 | 2019-05-08 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2019-05-09 | 2019-05-07 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2019-05-08 | 2019-05-06 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2019-05-07 | 2019-05-03 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2019-05-06 | 2019-05-02 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2019-05-03 | 2019-04-30 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-05-02 | 2019-04-29 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2019-04-30 | 2019-04-26 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2019-04-29 | 2019-04-25 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2019-04-26 | 2019-04-24 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2019-04-25 | 2019-04-23 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2019-04-24 | 2019-04-18 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2019-04-23 | 2019-04-17 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2019-04-18 | 2019-04-16 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2019-04-17 | 2019-04-15 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2019-04-16 | 2019-04-12 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2019-04-15 | 2019-04-11 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2019-04-12 | 2019-04-10 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2019-04-11 | 2019-04-09 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2019-04-10 | 2019-04-08 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2019-04-09 | 2019-04-04 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2019-04-08 | 2019-04-03 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2019-04-04 | 2019-04-02 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2019-04-03 | 2019-04-01 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2019-04-02 | 2019-03-29 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2019-04-01 | 2019-03-28 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2019-03-29 | 2019-03-27 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2019-03-28 | 2019-03-26 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2019-03-27 | 2019-03-25 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2019-03-26 | 2019-03-22 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2019-03-25 | 2019-03-21 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2019-03-22 | 2019-03-20 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2019-03-21 | 2019-03-19 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2019-03-20 | 2019-03-18 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2019-03-19 | 2019-03-15 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2019-03-18 | 2019-03-14 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2019-03-15 | 2019-03-13 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2019-03-14 | 2019-03-12 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2019-03-13 | 2019-03-11 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2019-03-12 | 2019-03-08 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2019-03-11 | 2019-03-07 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2019-03-08 | 2019-03-06 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2019-03-07 | 2019-03-05 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2019-03-06 | 2019-03-04 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2019-03-05 | 2019-03-01 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2019-03-04 | 2019-02-28 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2019-03-01 | 2019-02-27 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2019-02-28 | 2019-02-26 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2019-02-27 | 2019-02-25 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2019-02-26 | 2019-02-22 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2019-02-25 | 2019-02-21 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2019-02-22 | 2019-02-20 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2019-02-21 | 2019-02-19 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2019-02-20 | 2019-02-18 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2019-02-19 | 2019-02-15 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2019-02-18 | 2019-02-14 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2019-02-15 | 2019-02-13 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2019-02-14 | 2019-02-12 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2019-02-13 | 2019-02-11 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2019-02-12 | 2019-02-08 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2019-02-11 | 2019-02-04 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2019-02-08 | 2019-01-31 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2019-02-01 | 2019-01-30 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2019-01-31 | 2019-01-29 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2019-01-30 | 2019-01-28 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2019-01-29 | 2019-01-25 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2019-01-28 | 2019-01-24 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2019-01-25 | 2019-01-23 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2019-01-24 | 2019-01-22 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2019-01-23 | 2019-01-21 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2019-01-22 | 2019-01-18 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2019-01-21 | 2019-01-17 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2019-01-18 | 2019-01-16 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2019-01-17 | 2019-01-15 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2019-01-16 | 2019-01-14 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2019-01-15 | 2019-01-11 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2019-01-14 | 2019-01-10 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2019-01-11 | 2019-01-09 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2019-01-10 | 2019-01-08 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2019-01-09 | 2019-01-07 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2019-01-08 | 2019-01-04 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2019-01-07 | 2019-01-03 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2019-01-04 | 2019-01-02 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2019-01-03 | 2018-12-31 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2019-01-02 | 2018-12-27 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2018-12-28 | 2018-12-24 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2018-12-27 | 2018-12-20 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2018-12-21 | 2018-12-19 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2018-12-20 | 2018-12-18 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2018-12-19 | 2018-12-17 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2018-12-18 | 2018-12-14 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2018-12-17 | 2018-12-13 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2018-12-14 | 2018-12-12 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2018-12-13 | 2018-12-11 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2018-12-12 | 2018-12-10 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2018-12-11 | 2018-12-07 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2018-12-10 | 2018-12-06 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2018-12-07 | 2018-12-05 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2018-12-06 | 2018-12-04 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2018-12-05 | 2018-12-03 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2018-12-04 | 2018-11-30 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2018-12-03 | 2018-11-29 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2018-11-30 | 2018-11-28 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2018-11-29 | 2018-11-27 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2018-11-28 | 2018-11-26 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2018-11-27 | 2018-11-23 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-11-26 | 2018-11-22 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2018-11-23 | 2018-11-21 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-11-22 | 2018-11-20 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-11-21 | 2018-11-19 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2018-11-20 | 2018-11-16 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2018-11-19 | 2018-11-15 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2018-11-16 | 2018-11-14 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2018-11-15 | 2018-11-13 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2018-11-14 | 2018-11-12 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2018-11-13 | 2018-11-09 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2018-11-12 | 2018-11-08 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2018-11-09 | 2018-11-07 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2018-11-08 | 2018-11-06 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2018-11-07 | 2018-11-05 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2018-11-06 | 2018-11-02 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2018-11-05 | 2018-11-01 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2018-11-02 | 2018-10-31 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2018-11-01 | 2018-10-30 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2018-10-31 | 2018-10-29 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2018-10-30 | 2018-10-26 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2018-10-29 | 2018-10-25 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2018-10-26 | 2018-10-24 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2018-10-25 | 2018-10-23 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2018-10-24 | 2018-10-22 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2018-10-23 | 2018-10-19 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2018-10-22 | 2018-10-18 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2018-10-19 | 2018-10-16 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2018-10-18 | 2018-10-15 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2018-10-16 | 2018-10-12 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2018-10-15 | 2018-10-11 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2018-10-12 | 2018-10-10 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2018-10-11 | 2018-10-09 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2018-10-10 | 2018-10-08 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2018-10-09 | 2018-10-05 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2018-10-08 | 2018-10-04 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2018-10-05 | 2018-10-03 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2018-10-04 | 2018-10-02 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2018-10-03 | 2018-09-28 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2018-10-02 | 2018-09-27 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2018-09-28 | 2018-09-26 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2018-09-27 | 2018-09-24 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2018-09-26 | 2018-09-21 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2018-09-24 | 2018-09-20 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2018-09-21 | 2018-09-19 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2018-09-20 | 2018-09-18 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2018-09-19 | 2018-09-17 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2018-09-18 | 2018-09-14 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2018-09-17 | 2018-09-13 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2018-09-14 | 2018-09-12 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2018-09-13 | 2018-09-11 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2018-09-12 | 2018-09-10 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2018-09-11 | 2018-09-07 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2018-09-10 | 2018-09-06 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-09-07 | 2018-09-05 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-09-06 | 2018-09-04 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2018-09-05 | 2018-09-03 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-09-04 | 2018-08-31 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-09-03 | 2018-08-30 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2018-08-31 | 2018-08-29 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2018-08-30 | 2018-08-28 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2018-08-29 | 2018-08-27 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2018-08-28 | 2018-08-24 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2018-08-27 | 2018-08-23 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2018-08-24 | 2018-08-22 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2018-08-23 | 2018-08-21 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2018-08-22 | 2018-08-20 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2018-08-21 | 2018-08-17 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2018-08-20 | 2018-08-16 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2018-08-17 | 2018-08-15 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2018-08-16 | 2018-08-14 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2018-08-15 | 2018-08-13 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2018-08-14 | 2018-08-10 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2018-08-13 | 2018-08-09 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2018-08-10 | 2018-08-08 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2018-08-09 | 2018-08-07 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2018-08-08 | 2018-08-06 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2018-08-07 | 2018-08-03 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2018-08-06 | 2018-08-02 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2018-08-03 | 2018-08-01 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2018-08-02 | 2018-07-31 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2018-08-01 | 2018-07-30 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2018-07-31 | 2018-07-27 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2018-07-30 | 2018-07-26 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2018-07-27 | 2018-07-25 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2018-07-26 | 2018-07-24 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2018-07-25 | 2018-07-23 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2018-07-24 | 2018-07-20 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2018-07-23 | 2018-07-19 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2018-07-20 | 2018-07-18 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2018-07-19 | 2018-07-17 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2018-07-18 | 2018-07-16 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2018-07-17 | 2018-07-13 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2018-07-16 | 2018-07-12 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2018-07-13 | 2018-07-11 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2018-07-12 | 2018-07-10 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2018-07-11 | 2018-07-09 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2018-07-10 | 2018-07-06 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2018-07-09 | 2018-07-05 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2018-07-06 | 2018-07-04 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2018-07-05 | 2018-07-03 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2018-07-04 | 2018-06-29 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2018-07-03 | 2018-06-28 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2018-06-29 | 2018-06-27 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2018-06-28 | 2018-06-26 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2018-06-27 | 2018-06-25 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2018-06-26 | 2018-06-22 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2018-06-25 | 2018-06-21 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2018-06-22 | 2018-06-20 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2018-06-21 | 2018-06-19 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2018-06-20 | 2018-06-15 | 1.040 | 60,000 | +0 | 0.01% | 62,400 |
| 2018-06-19 | 2018-06-14 | 1.060 | 60,000 | +0 | 0.01% | 63,600 |
| 2018-06-15 | 2018-06-13 | 1.060 | 60,000 | +0 | 0.01% | 63,600 |
| 2018-06-14 | 2018-06-12 | 1.070 | 60,000 | +0 | 0.01% | 64,200 |
| 2018-06-13 | 2018-06-11 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2018-06-12 | 2018-06-08 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2018-06-11 | 2018-06-07 | 1.050 | 60,000 | +0 | 0.01% | 63,000 |
| 2018-06-08 | 2018-06-06 | 1.040 | 60,000 | +0 | 0.01% | 62,400 |
| 2018-06-07 | 2018-06-05 | 1.080 | 60,000 | +0 | 0.01% | 64,800 |
| 2018-06-06 | 2018-06-04 | 1.080 | 60,000 | +0 | 0.01% | 64,800 |
| 2018-06-05 | 2018-06-01 | 1.110 | 60,000 | +0 | 0.01% | 66,600 |
| 2018-06-04 | 2018-05-31 | 1.120 | 60,000 | +0 | 0.01% | 67,200 |
| 2018-06-01 | 2018-05-30 | 1.120 | 60,000 | +0 | 0.01% | 67,200 |
| 2018-05-31 | 2018-05-29 | 1.306 | 60,000 | +0 | 0.01% | 78,337 |
| 2018-05-30 | 2018-05-28 | 1.338 | 60,000 | +3,934 | 0.01% | 80,263 |
| 2018-05-29 | 2018-05-25 | 1.327 | 56,066 | +0 | 0.01% | 74,401 |
| 2018-05-28 | 2018-05-24 | 1.327 | 56,066 | +0 | 0.01% | 74,401 |
| 2018-05-25 | 2018-05-23 | 1.316 | 56,066 | +0 | 0.01% | 73,801 |
| 2018-05-24 | 2018-05-21 | 1.359 | 56,066 | +0 | 0.01% | 76,201 |
| 2018-05-23 | 2018-05-18 | 1.348 | 56,066 | +0 | 0.01% | 75,601 |
| 2018-05-21 | 2018-05-17 | 1.327 | 56,066 | +0 | 0.01% | 74,401 |
| 2018-05-18 | 2018-05-16 | 1.295 | 56,066 | +0 | 0.01% | 72,601 |
| 2018-05-17 | 2018-05-15 | 1.295 | 56,066 | +0 | 0.01% | 72,601 |
| 2018-05-16 | 2018-05-14 | 1.306 | 56,066 | +0 | 0.01% | 73,201 |
| 2018-05-15 | 2018-05-11 | 1.284 | 56,066 | +0 | 0.01% | 72,001 |
| 2018-05-14 | 2018-05-10 | 1.263 | 56,066 | +0 | 0.01% | 70,801 |
| 2018-05-11 | 2018-05-09 | 1.263 | 56,066 | +0 | 0.01% | 70,801 |
| 2018-05-10 | 2018-05-08 | 1.284 | 56,066 | +0 | 0.01% | 72,001 |
| 2018-05-09 | 2018-05-07 | 1.284 | 56,066 | +0 | 0.01% | 72,001 |
| 2018-05-08 | 2018-05-04 | 1.274 | 56,066 | +0 | 0.01% | 71,401 |
| 2018-05-07 | 2018-05-03 | 1.295 | 56,066 | +0 | 0.01% | 72,601 |
| 2018-05-04 | 2018-05-02 | 1.295 | 56,066 | +0 | 0.01% | 72,601 |
| 2018-05-03 | 2018-04-30 | 1.306 | 56,066 | +0 | 0.01% | 73,201 |
| 2018-05-02 | 2018-04-27 | 1.316 | 56,066 | +0 | 0.01% | 73,801 |
| 2018-04-30 | 2018-04-26 | 1.327 | 56,066 | +0 | 0.01% | 74,401 |
| 2018-04-27 | 2018-04-25 | 1.327 | 56,066 | +0 | 0.01% | 74,401 |
| 2018-04-26 | 2018-04-24 | 1.327 | 56,066 | +0 | 0.01% | 74,401 |
| 2018-04-25 | 2018-04-23 | 1.327 | 56,066 | +0 | 0.01% | 74,401 |
| 2018-04-24 | 2018-04-20 | 1.348 | 56,066 | +0 | 0.01% | 75,601 |
| 2018-04-23 | 2018-04-19 | 1.348 | 56,066 | +0 | 0.01% | 75,601 |
| 2018-04-20 | 2018-04-18 | 1.348 | 56,066 | +0 | 0.01% | 75,601 |
| 2018-04-19 | 2018-04-17 | 1.370 | 56,066 | +0 | 0.01% | 76,801 |
| 2018-04-18 | 2018-04-16 | 1.348 | 56,066 | +0 | 0.01% | 75,601 |
| 2018-04-17 | 2018-04-13 | 1.391 | 56,066 | +0 | 0.01% | 78,001 |
| 2018-04-16 | 2018-04-12 | 1.381 | 56,066 | +0 | 0.01% | 77,401 |
| 2018-04-13 | 2018-04-11 | 1.381 | 56,066 | +0 | 0.01% | 77,401 |
| 2018-04-12 | 2018-04-10 | 1.359 | 56,066 | +0 | 0.01% | 76,201 |
| 2018-04-11 | 2018-04-09 | 1.284 | 56,066 | +0 | 0.01% | 72,001 |
| 2018-04-10 | 2018-04-06 | 1.359 | 56,066 | +0 | 0.01% | 76,201 |
| 2018-04-09 | 2018-04-04 | 1.348 | 56,066 | +0 | 0.01% | 75,601 |
| 2018-04-06 | 2018-04-03 | 1.370 | 56,066 | +0 | 0.01% | 76,801 |
| 2018-04-04 | 2018-03-29 | 1.423 | 56,066 | +0 | 0.01% | 79,801 |
| 2018-04-03 | 2018-03-28 | 1.520 | 56,066 | +0 | 0.01% | 85,201 |
| 2018-03-29 | 2018-03-27 | 1.509 | 56,066 | +0 | 0.01% | 84,601 |
| 2018-03-28 | 2018-03-26 | 1.498 | 56,066 | +0 | 0.01% | 84,001 |
| 2018-03-27 | 2018-03-23 | 1.413 | 56,066 | +0 | 0.01% | 79,201 |
| 2018-03-26 | 2018-03-22 | 1.455 | 56,066 | +0 | 0.01% | 81,601 |
| 2018-03-23 | 2018-03-21 | 1.477 | 56,066 | +0 | 0.01% | 82,801 |
| 2018-03-22 | 2018-03-20 | 1.488 | 56,066 | +0 | 0.01% | 83,401 |
| 2018-03-21 | 2018-03-19 | 1.488 | 56,066 | +0 | 0.01% | 83,401 |
| 2018-03-20 | 2018-03-16 | 1.477 | 56,066 | +0 | 0.01% | 82,801 |
| 2018-03-19 | 2018-03-15 | 1.445 | 56,066 | +0 | 0.01% | 81,001 |
| 2018-03-16 | 2018-03-14 | 1.445 | 56,066 | +0 | 0.01% | 81,001 |
| 2018-03-15 | 2018-03-13 | 1.455 | 56,066 | +0 | 0.01% | 81,601 |
| 2018-03-14 | 2018-03-12 | 1.455 | 56,066 | +0 | 0.01% | 81,601 |
| 2018-03-13 | 2018-03-09 | 1.455 | 56,066 | +0 | 0.01% | 81,601 |
| 2018-03-12 | 2018-03-08 | 1.445 | 56,066 | +0 | 0.01% | 81,001 |
| 2018-03-09 | 2018-03-07 | 1.445 | 56,066 | +0 | 0.01% | 81,001 |
| 2018-03-08 | 2018-03-06 | 1.445 | 56,066 | +0 | 0.01% | 81,001 |
| 2018-03-07 | 2018-03-05 | 1.445 | 56,066 | +0 | 0.01% | 81,001 |
| 2018-03-06 | 2018-03-02 | 1.488 | 56,066 | +0 | 0.01% | 83,401 |
| 2018-03-05 | 2018-03-01 | 1.488 | 56,066 | +0 | 0.01% | 83,401 |
| 2018-03-02 | 2018-02-28 | 1.455 | 56,066 | +0 | 0.01% | 81,601 |
| 2018-03-01 | 2018-02-27 | 1.455 | 56,066 | +0 | 0.01% | 81,601 |
| 2018-02-28 | 2018-02-26 | 1.455 | 56,066 | +0 | 0.01% | 81,601 |
| 2018-02-27 | 2018-02-23 | 1.455 | 56,066 | +0 | 0.01% | 81,601 |
| 2018-02-26 | 2018-02-22 | 1.391 | 56,066 | +0 | 0.01% | 78,001 |
| 2018-02-23 | 2018-02-21 | 1.402 | 56,066 | +0 | 0.01% | 78,601 |
| 2018-02-22 | 2018-02-20 | 1.402 | 56,066 | +0 | 0.01% | 78,601 |
| 2018-02-21 | 2018-02-15 | 1.423 | 56,066 | +0 | 0.01% | 79,801 |
| 2018-02-20 | 2018-02-13 | 1.370 | 56,066 | +0 | 0.01% | 76,801 |
| 2018-02-14 | 2018-02-12 | 1.359 | 56,066 | +0 | 0.01% | 76,201 |
| 2018-02-13 | 2018-02-09 | 1.348 | 56,066 | +0 | 0.01% | 75,601 |
| 2018-02-12 | 2018-02-08 | 1.423 | 56,066 | +0 | 0.01% | 79,801 |
| 2018-02-09 | 2018-02-07 | 1.391 | 56,066 | +0 | 0.01% | 78,001 |
| 2018-02-08 | 2018-02-06 | 1.423 | 56,066 | +0 | 0.01% | 79,801 |
| 2018-02-07 | 2018-02-05 | 1.477 | 56,066 | +0 | 0.01% | 82,801 |
| 2018-02-06 | 2018-02-02 | 1.488 | 56,066 | +0 | 0.01% | 83,401 |
| 2018-02-05 | 2018-02-01 | 1.498 | 56,066 | +0 | 0.01% | 84,001 |
| 2018-02-02 | 2018-01-31 | 1.498 | 56,066 | +0 | 0.01% | 84,001 |
| 2018-02-01 | 2018-01-30 | 1.498 | 56,066 | +0 | 0.01% | 84,001 |
| 2018-01-31 | 2018-01-29 | 1.530 | 56,066 | +0 | 0.01% | 85,801 |
| 2018-01-30 | 2018-01-26 | 1.520 | 56,066 | +0 | 0.01% | 85,201 |
| 2018-01-29 | 2018-01-25 | 1.509 | 56,066 | +0 | 0.01% | 84,601 |
| 2018-01-26 | 2018-01-24 | 1.488 | 56,066 | +0 | 0.01% | 83,401 |
| 2018-01-25 | 2018-01-23 | 1.488 | 56,066 | +0 | 0.01% | 83,401 |
| 2018-01-24 | 2018-01-22 | 1.477 | 56,066 | +0 | 0.01% | 82,801 |
| 2018-01-23 | 2018-01-19 | 1.498 | 56,066 | +0 | 0.01% | 84,001 |
| 2018-01-22 | 2018-01-18 | 1.488 | 56,066 | +0 | 0.01% | 83,401 |
| 2018-01-19 | 2018-01-17 | 1.530 | 56,066 | +0 | 0.01% | 85,801 |
| 2018-01-18 | 2018-01-16 | 1.498 | 56,066 | +0 | 0.01% | 84,001 |
| 2018-01-17 | 2018-01-15 | 1.498 | 56,066 | +0 | 0.01% | 84,001 |
| 2018-01-16 | 2018-01-12 | 1.498 | 56,066 | +0 | 0.01% | 84,001 |
| 2018-01-15 | 2018-01-11 | 1.520 | 56,066 | +0 | 0.01% | 85,201 |
| 2018-01-12 | 2018-01-10 | 1.509 | 56,066 | +0 | 0.01% | 84,601 |
| 2018-01-11 | 2018-01-09 | 1.498 | 56,066 | +0 | 0.01% | 84,001 |
| 2018-01-10 | 2018-01-08 | 1.509 | 56,066 | +0 | 0.01% | 84,601 |
| 2018-01-09 | 2018-01-05 | 1.509 | 56,066 | +0 | 0.01% | 84,601 |
| 2018-01-08 | 2018-01-04 | 1.509 | 56,066 | +0 | 0.01% | 84,601 |
| 2018-01-05 | 2018-01-03 | 1.455 | 56,066 | +0 | 0.01% | 81,601 |
| 2018-01-04 | 2018-01-02 | 1.466 | 56,066 | +0 | 0.01% | 82,201 |
| 2018-01-03 | 2017-12-29 | 1.466 | 56,066 | +0 | 0.01% | 82,201 |
| 2018-01-02 | 2017-12-28 | 1.455 | 56,066 | +0 | 0.01% | 81,601 |
| 2017-12-29 | 2017-12-27 | 1.434 | 56,066 | +0 | 0.01% | 80,401 |
| 2017-12-28 | 2017-12-22 | 1.423 | 56,066 | +0 | 0.01% | 79,801 |
| 2017-12-27 | 2017-12-21 | 1.413 | 56,066 | +0 | 0.01% | 79,201 |
| 2017-12-22 | 2017-12-20 | 1.359 | 56,066 | +0 | 0.01% | 76,201 |
| 2017-12-21 | 2017-12-19 | 1.381 | 56,066 | +0 | 0.01% | 77,401 |
| 2017-12-20 | 2017-12-18 | 1.370 | 56,066 | +0 | 0.01% | 76,801 |
| 2017-12-19 | 2017-12-15 | 1.370 | 56,066 | +0 | 0.01% | 76,801 |
| 2017-12-18 | 2017-12-14 | 1.359 | 56,066 | +0 | 0.01% | 76,201 |
| 2017-12-15 | 2017-12-13 | 1.359 | 56,066 | +0 | 0.01% | 76,201 |
| 2017-12-14 | 2017-12-12 | 1.370 | 56,066 | +0 | 0.01% | 76,801 |
| 2017-12-13 | 2017-12-11 | 1.381 | 56,066 | +0 | 0.01% | 77,401 |
| 2017-12-12 | 2017-12-08 | 1.391 | 56,066 | +0 | 0.01% | 78,001 |
| 2017-12-11 | 2017-12-07 | 1.359 | 56,066 | +0 | 0.01% | 76,201 |
| 2017-12-08 | 2017-12-06 | 1.327 | 56,066 | +0 | 0.01% | 74,401 |
| 2017-12-07 | 2017-12-05 | 1.359 | 56,066 | +0 | 0.01% | 76,201 |
| 2017-12-06 | 2017-12-04 | 1.338 | 56,066 | +0 | 0.01% | 75,001 |
| 2017-12-05 | 2017-12-01 | 1.327 | 56,066 | +0 | 0.01% | 74,401 |
| 2017-12-04 | 2017-11-30 | 1.338 | 56,066 | +0 | 0.01% | 75,001 |
| 2017-12-01 | 2017-11-29 | 1.327 | 56,066 | +0 | 0.01% | 74,401 |
| 2017-11-30 | 2017-11-28 | 1.306 | 56,066 | +0 | 0.01% | 73,201 |
| 2017-11-29 | 2017-11-27 | 1.306 | 56,066 | +0 | 0.01% | 73,201 |
| 2017-11-28 | 2017-11-24 | 1.306 | 56,066 | +0 | 0.01% | 73,201 |
| 2017-11-27 | 2017-11-23 | 1.316 | 56,066 | +0 | 0.01% | 73,801 |
| 2017-11-24 | 2017-11-22 | 1.338 | 56,066 | +0 | 0.01% | 75,001 |
| 2017-11-23 | 2017-11-21 | 1.316 | 56,066 | +0 | 0.01% | 73,801 |
| 2017-11-22 | 2017-11-20 | 1.316 | 56,066 | +0 | 0.01% | 73,801 |
| 2017-11-21 | 2017-11-17 | 1.327 | 56,066 | +0 | 0.01% | 74,401 |
| 2017-11-20 | 2017-11-16 | 1.338 | 56,066 | +0 | 0.01% | 75,001 |
| 2017-11-17 | 2017-11-15 | 1.327 | 56,066 | +0 | 0.01% | 74,401 |
| 2017-11-16 | 2017-11-14 | 1.338 | 56,066 | +0 | 0.01% | 75,001 |
| 2017-11-15 | 2017-11-13 | 1.359 | 56,066 | +0 | 0.01% | 76,201 |
| 2017-11-14 | 2017-11-10 | 1.402 | 56,066 | +0 | 0.01% | 78,601 |
| 2017-11-13 | 2017-11-09 | 1.413 | 56,066 | +0 | 0.01% | 79,201 |
| 2017-11-10 | 2017-11-08 | 1.381 | 56,066 | +0 | 0.01% | 77,401 |
| 2017-11-09 | 2017-11-07 | 1.381 | 56,066 | +0 | 0.01% | 77,401 |
| 2017-11-08 | 2017-11-06 | 1.370 | 56,066 | +0 | 0.01% | 76,801 |
| 2017-11-07 | 2017-11-03 | 1.348 | 56,066 | +0 | 0.01% | 75,601 |
| 2017-11-06 | 2017-11-02 | 1.348 | 56,066 | +0 | 0.01% | 75,601 |
| 2017-11-03 | 2017-11-01 | 1.381 | 56,066 | +0 | 0.01% | 77,401 |
| 2017-11-02 | 2017-10-31 | 1.359 | 56,066 | +0 | 0.01% | 76,201 |
| 2017-11-01 | 2017-10-30 | 1.327 | 56,066 | +0 | 0.01% | 74,401 |
| 2017-10-31 | 2017-10-27 | 1.370 | 56,066 | +0 | 0.01% | 76,801 |
| 2017-10-30 | 2017-10-26 | 1.338 | 56,066 | +0 | 0.01% | 75,001 |
| 2017-10-27 | 2017-10-25 | 1.327 | 56,066 | +0 | 0.01% | 74,401 |
| 2017-10-26 | 2017-10-24 | 1.306 | 56,066 | +0 | 0.01% | 73,201 |
| 2017-10-25 | 2017-10-23 | 1.306 | 56,066 | +0 | 0.01% | 73,201 |
| 2017-10-24 | 2017-10-20 | 1.316 | 56,066 | +0 | 0.01% | 73,801 |
| 2017-10-23 | 2017-10-19 | 1.327 | 56,066 | +0 | 0.01% | 74,401 |
| 2017-10-20 | 2017-10-18 | 1.391 | 56,066 | +0 | 0.01% | 78,001 |
| 2017-10-19 | 2017-10-17 | 1.434 | 56,066 | +0 | 0.01% | 80,401 |
| 2017-10-18 | 2017-10-16 | 1.445 | 56,066 | +0 | 0.01% | 81,001 |
| 2017-10-17 | 2017-10-13 | 1.423 | 56,066 | +0 | 0.01% | 79,801 |
| 2017-10-16 | 2017-10-12 | 1.488 | 56,066 | +0 | 0.01% | 83,401 |
| 2017-10-13 | 2017-10-11 | 1.445 | 56,066 | +0 | 0.01% | 81,001 |
| 2017-10-12 | 2017-10-10 | 1.488 | 56,066 | +0 | 0.01% | 83,401 |
| 2017-10-11 | 2017-10-09 | 1.520 | 56,066 | +0 | 0.01% | 85,201 |
| 2017-10-10 | 2017-10-06 | 1.509 | 56,066 | +0 | 0.01% | 84,601 |
| 2017-10-09 | 2017-10-04 | 1.530 | 56,066 | +0 | 0.01% | 85,801 |
| 2017-10-06 | 2017-10-03 | 1.498 | 56,066 | +0 | 0.01% | 84,001 |
| 2017-10-04 | 2017-09-29 | 1.423 | 56,066 | +0 | 0.01% | 79,801 |
| 2017-10-03 | 2017-09-28 | 1.402 | 56,066 | +0 | 0.01% | 78,601 |
| 2017-09-29 | 2017-09-27 | 1.402 | 56,066 | +0 | 0.01% | 78,601 |
| 2017-09-28 | 2017-09-26 | 1.381 | 56,066 | +0 | 0.01% | 77,401 |
| 2017-09-27 | 2017-09-25 | 1.370 | 56,066 | +0 | 0.01% | 76,801 |
| 2017-09-26 | 2017-09-22 | 1.391 | 56,066 | +0 | 0.01% | 78,001 |
| 2017-09-25 | 2017-09-21 | 1.423 | 56,066 | +0 | 0.01% | 79,801 |
| 2017-09-22 | 2017-09-20 | 1.381 | 56,066 | +0 | 0.01% | 77,401 |
| 2017-09-21 | 2017-09-19 | 1.413 | 56,066 | +0 | 0.01% | 79,201 |
| 2017-09-20 | 2017-09-18 | 1.488 | 56,066 | +0 | 0.01% | 83,401 |
| 2017-09-19 | 2017-09-15 | 1.445 | 56,066 | +0 | 0.01% | 81,001 |
| 2017-09-18 | 2017-09-14 | 1.477 | 56,066 | +0 | 0.01% | 82,801 |
| 2017-09-15 | 2017-09-13 | 1.488 | 56,066 | +0 | 0.01% | 83,401 |
| 2017-09-14 | 2017-09-12 | 1.498 | 56,066 | +0 | 0.01% | 84,001 |
| 2017-09-13 | 2017-09-11 | 1.520 | 56,066 | +0 | 0.01% | 85,201 |
| 2017-09-12 | 2017-09-08 | 1.231 | 56,066 | +0 | 0.01% | 69,001 |
| 2017-09-11 | 2017-09-07 | 1.252 | 56,066 | +0 | 0.01% | 70,201 |
| 2017-09-08 | 2017-09-06 | 1.209 | 56,066 | +0 | 0.01% | 67,801 |
| 2017-09-07 | 2017-09-05 | 1.220 | 56,066 | +0 | 0.01% | 68,401 |
| 2017-09-06 | 2017-09-04 | 1.209 | 56,066 | +0 | 0.01% | 67,801 |
| 2017-09-05 | 2017-09-01 | 1.209 | 56,066 | +0 | 0.01% | 67,801 |
| 2017-09-04 | 2017-08-31 | 1.231 | 56,066 | +0 | 0.01% | 69,001 |
| 2017-09-01 | 2017-08-30 | 1.209 | 56,066 | +0 | 0.01% | 67,801 |
| 2017-08-31 | 2017-08-29 | 1.252 | 56,066 | +0 | 0.01% | 70,201 |
| 2017-08-30 | 2017-08-28 | 1.263 | 56,066 | +0 | 0.01% | 70,801 |
| 2017-08-29 | 2017-08-25 | 1.231 | 56,066 | +0 | 0.01% | 69,001 |
| 2017-08-28 | 2017-08-24 | 1.231 | 56,066 | +0 | 0.01% | 69,001 |
| 2017-08-25 | 2017-08-22 | 1.252 | 56,066 | +0 | 0.01% | 70,201 |
| 2017-08-24 | 2017-08-21 | 1.188 | 56,066 | +0 | 0.01% | 66,601 |
| 2017-08-22 | 2017-08-18 | 1.188 | 56,066 | +0 | 0.01% | 66,601 |
| 2017-08-21 | 2017-08-17 | 1.188 | 56,066 | +0 | 0.01% | 66,601 |
| 2017-08-18 | 2017-08-16 | 1.199 | 56,066 | +0 | 0.01% | 67,201 |
| 2017-08-17 | 2017-08-15 | 1.156 | 56,066 | +0 | 0.01% | 64,800 |
| 2017-08-16 | 2017-08-14 | 1.145 | 56,066 | +0 | 0.01% | 64,200 |
| 2017-08-15 | 2017-08-11 | 1.145 | 56,066 | +0 | 0.01% | 64,200 |
| 2017-08-14 | 2017-08-10 | 1.166 | 56,066 | +0 | 0.01% | 65,400 |
| 2017-08-11 | 2017-08-09 | 1.156 | 56,066 | +0 | 0.01% | 64,800 |
| 2017-08-10 | 2017-08-08 | 1.177 | 56,066 | +0 | 0.01% | 66,001 |
| 2017-08-09 | 2017-08-07 | 1.177 | 56,066 | +0 | 0.01% | 66,001 |
| 2017-08-08 | 2017-08-04 | 1.156 | 56,066 | +0 | 0.01% | 64,800 |
| 2017-08-07 | 2017-08-03 | 1.166 | 56,066 | +0 | 0.01% | 65,400 |
| 2017-08-04 | 2017-08-02 | 1.156 | 56,066 | +0 | 0.01% | 64,800 |
| 2017-08-03 | 2017-08-01 | 1.166 | 56,066 | +0 | 0.01% | 65,400 |
| 2017-08-02 | 2017-07-31 | 1.177 | 56,066 | +0 | 0.01% | 66,001 |
| 2017-08-01 | 2017-07-28 | 1.188 | 56,066 | +0 | 0.01% | 66,601 |
| 2017-07-31 | 2017-07-27 | 1.209 | 56,066 | +0 | 0.01% | 67,801 |
| 2017-07-28 | 2017-07-26 | 1.199 | 56,066 | +0 | 0.01% | 67,201 |
| 2017-07-27 | 2017-07-25 | 1.220 | 56,066 | +0 | 0.01% | 68,401 |
| 2017-07-26 | 2017-07-24 | 1.231 | 56,066 | +0 | 0.01% | 69,001 |
| 2017-07-25 | 2017-07-21 | 1.220 | 56,066 | +0 | 0.01% | 68,401 |
| 2017-07-24 | 2017-07-20 | 1.209 | 56,066 | +0 | 0.01% | 67,801 |
| 2017-07-21 | 2017-07-19 | 1.199 | 56,066 | +0 | 0.01% | 67,201 |
| 2017-07-20 | 2017-07-18 | 1.209 | 56,066 | +0 | 0.01% | 67,801 |
| 2017-07-19 | 2017-07-17 | 1.199 | 56,066 | +0 | 0.01% | 67,201 |
| 2017-07-18 | 2017-07-14 | 1.241 | 56,066 | +0 | 0.01% | 69,601 |
| 2017-07-17 | 2017-07-13 | 1.274 | 56,066 | +0 | 0.01% | 71,401 |
| 2017-07-14 | 2017-07-12 | 1.209 | 56,066 | +0 | 0.01% | 67,801 |
| 2017-07-13 | 2017-07-11 | 1.231 | 56,066 | +0 | 0.01% | 69,001 |
| 2017-07-12 | 2017-07-10 | 1.188 | 56,066 | +0 | 0.01% | 66,601 |
| 2017-07-11 | 2017-07-07 | 1.177 | 56,066 | +0 | 0.01% | 66,001 |
| 2017-07-10 | 2017-07-06 | 1.220 | 56,066 | +0 | 0.01% | 68,401 |
| 2017-07-07 | 2017-07-05 | 1.134 | 56,066 | +0 | 0.01% | 63,600 |
| 2017-07-06 | 2017-07-04 | 1.134 | 56,066 | +0 | 0.01% | 63,600 |
| 2017-07-05 | 2017-07-03 | 1.092 | 56,066 | +0 | 0.01% | 61,200 |
| 2017-07-04 | 2017-06-30 | 1.092 | 56,066 | +0 | 0.01% | 61,200 |
| 2017-07-03 | 2017-06-29 | 1.113 | 56,066 | +0 | 0.01% | 62,400 |
| 2017-06-30 | 2017-06-28 | 1.070 | 56,066 | +0 | 0.01% | 60,000 |
| 2017-06-29 | 2017-06-27 | 1.092 | 56,066 | +0 | 0.01% | 61,200 |
| 2017-06-28 | 2017-06-26 | 1.081 | 56,066 | +0 | 0.01% | 60,600 |
| 2017-06-27 | 2017-06-23 | 1.081 | 56,066 | +0 | 0.01% | 60,600 |
| 2017-06-26 | 2017-06-22 | 1.070 | 56,066 | +0 | 0.01% | 60,000 |
| 2017-06-23 | 2017-06-21 | 1.081 | 56,066 | +0 | 0.01% | 60,600 |
| 2017-06-22 | 2017-06-20 | 1.059 | 56,066 | +0 | 0.01% | 59,400 |
| 2017-06-21 | 2017-06-19 | 1.070 | 56,066 | +0 | 0.01% | 60,000 |
| 2017-06-20 | 2017-06-16 | 1.070 | 56,066 | +0 | 0.01% | 60,000 |
| 2017-06-19 | 2017-06-15 | 1.049 | 56,066 | +0 | 0.01% | 58,800 |
| 2017-06-16 | 2017-06-14 | 1.070 | 56,066 | +0 | 0.01% | 60,000 |
| 2017-06-15 | 2017-06-13 | 1.049 | 56,066 | +0 | 0.01% | 58,800 |
| 2017-06-14 | 2017-06-12 | 1.049 | 56,066 | +0 | 0.01% | 58,800 |
| 2017-06-13 | 2017-06-09 | 1.049 | 56,066 | +0 | 0.01% | 58,800 |
| 2017-06-12 | 2017-06-08 | 1.049 | 56,066 | +0 | 0.01% | 58,800 |
| 2017-06-09 | 2017-06-07 | 1.059 | 56,066 | +0 | 0.01% | 59,400 |
| 2017-06-08 | 2017-06-06 | 1.059 | 56,066 | +0 | 0.01% | 59,400 |
| 2017-06-07 | 2017-06-05 | 1.049 | 56,066 | +0 | 0.01% | 58,800 |
| 2017-06-06 | 2017-06-02 | 1.038 | 56,066 | +0 | 0.01% | 58,200 |
| 2017-06-05 | 2017-06-01 | 1.038 | 56,066 | +0 | 0.01% | 58,200 |
| 2017-06-02 | 2017-05-31 | 1.131 | 56,066 | +0 | 0.01% | 63,426 |
| 2017-06-01 | 2017-05-29 | 1.109 | 56,066 | +2,498 | 0.01% | 62,170 |
| 2017-05-31 | 2017-05-26 | 1.120 | 53,568 | +0 | 0.01% | 60,000 |
| 2017-05-29 | 2017-05-25 | 1.109 | 53,568 | +0 | 0.01% | 59,400 |
| 2017-05-26 | 2017-05-24 | 1.086 | 53,568 | +0 | 0.01% | 58,200 |
| 2017-05-25 | 2017-05-23 | 1.098 | 53,568 | +0 | 0.01% | 58,800 |
| 2017-05-24 | 2017-05-22 | 1.086 | 53,568 | +0 | 0.01% | 58,200 |
| 2017-05-23 | 2017-05-19 | 1.086 | 53,568 | +0 | 0.01% | 58,200 |
| 2017-05-22 | 2017-05-18 | 1.075 | 53,568 | +0 | 0.01% | 57,600 |
| 2017-05-19 | 2017-05-17 | 1.098 | 53,568 | +0 | 0.01% | 58,800 |
| 2017-05-18 | 2017-05-16 | 1.109 | 53,568 | +0 | 0.01% | 59,400 |
| 2017-05-17 | 2017-05-15 | 1.086 | 53,568 | +0 | 0.01% | 58,200 |
| 2017-05-16 | 2017-05-12 | 1.109 | 53,568 | +0 | 0.01% | 59,400 |
| 2017-05-15 | 2017-05-11 | 1.120 | 53,568 | +0 | 0.01% | 60,000 |
| 2017-05-12 | 2017-05-10 | 1.120 | 53,568 | +0 | 0.01% | 60,000 |
| 2017-05-11 | 2017-05-09 | 1.142 | 53,568 | +0 | 0.01% | 61,200 |
| 2017-05-10 | 2017-05-08 | 1.109 | 53,568 | +0 | 0.01% | 59,400 |
| 2017-05-09 | 2017-05-05 | 1.120 | 53,568 | +0 | 0.01% | 60,000 |
| 2017-05-08 | 2017-05-04 | 1.131 | 53,568 | +0 | 0.01% | 60,600 |
| 2017-05-05 | 2017-05-02 | 1.120 | 53,568 | +0 | 0.01% | 60,000 |
| 2017-05-04 | 2017-04-28 | 1.120 | 53,568 | +0 | 0.01% | 60,000 |
| 2017-05-02 | 2017-04-27 | 1.109 | 53,568 | +0 | 0.01% | 59,400 |
| 2017-04-28 | 2017-04-26 | 1.120 | 53,568 | +0 | 0.01% | 60,000 |
| 2017-04-27 | 2017-04-25 | 1.109 | 53,568 | +0 | 0.01% | 59,400 |
| 2017-04-26 | 2017-04-24 | 1.120 | 53,568 | +0 | 0.01% | 60,000 |
| 2017-04-25 | 2017-04-21 | 1.120 | 53,568 | +0 | 0.01% | 60,000 |
| 2017-04-24 | 2017-04-20 | 1.120 | 53,568 | +0 | 0.01% | 60,000 |
| 2017-04-21 | 2017-04-19 | 1.120 | 53,568 | +0 | 0.01% | 60,000 |
| 2017-04-20 | 2017-04-18 | 1.142 | 53,568 | +0 | 0.01% | 61,200 |
| 2017-04-19 | 2017-04-13 | 1.165 | 53,568 | +0 | 0.01% | 62,400 |
| 2017-04-18 | 2017-04-12 | 1.154 | 53,568 | +0 | 0.01% | 61,800 |
| 2017-04-13 | 2017-04-11 | 1.109 | 53,568 | +0 | 0.01% | 59,400 |
| 2017-04-12 | 2017-04-10 | 1.142 | 53,568 | +0 | 0.01% | 61,200 |
| 2017-04-11 | 2017-04-07 | 1.176 | 53,568 | +0 | 0.01% | 63,000 |
| 2017-04-10 | 2017-04-06 | 1.131 | 53,568 | +0 | 0.01% | 60,600 |
| 2017-04-07 | 2017-04-05 | 1.142 | 53,568 | +0 | 0.01% | 61,200 |
| 2017-04-06 | 2017-04-03 | 1.142 | 53,568 | +0 | 0.01% | 61,200 |
| 2017-04-05 | 2017-03-31 | 1.266 | 53,568 | +0 | 0.01% | 67,801 |
| 2017-04-03 | 2017-03-30 | 1.266 | 53,568 | +0 | 0.01% | 67,801 |
| 2017-03-31 | 2017-03-29 | 1.210 | 53,568 | +0 | 0.01% | 64,800 |
| 2017-03-30 | 2017-03-28 | 1.232 | 53,568 | +0 | 0.01% | 66,000 |
| 2017-03-29 | 2017-03-27 | 1.210 | 53,568 | +0 | 0.01% | 64,800 |
| 2017-03-28 | 2017-03-24 | 1.210 | 53,568 | +0 | 0.01% | 64,800 |
| 2017-03-27 | 2017-03-23 | 1.266 | 53,568 | +0 | 0.01% | 67,801 |
| 2017-03-24 | 2017-03-22 | 1.176 | 53,568 | +0 | 0.01% | 63,000 |
| 2017-03-23 | 2017-03-21 | 1.198 | 53,568 | +0 | 0.01% | 64,200 |
| 2017-03-22 | 2017-03-20 | 1.187 | 53,568 | +0 | 0.01% | 63,600 |
| 2017-03-21 | 2017-03-17 | 1.187 | 53,568 | +0 | 0.01% | 63,600 |
| 2017-03-20 | 2017-03-16 | 1.198 | 53,568 | +0 | 0.01% | 64,200 |
| 2017-03-17 | 2017-03-15 | 1.176 | 53,568 | +0 | 0.01% | 63,000 |
| 2017-03-16 | 2017-03-14 | 1.187 | 53,568 | +0 | 0.01% | 63,600 |
| 2017-03-15 | 2017-03-13 | 1.198 | 53,568 | +0 | 0.01% | 64,200 |
| 2017-03-14 | 2017-03-10 | 1.232 | 53,568 | +0 | 0.01% | 66,000 |
| 2017-03-13 | 2017-03-09 | 1.232 | 53,568 | +0 | 0.01% | 66,000 |
| 2017-03-10 | 2017-03-08 | 1.243 | 53,568 | +0 | 0.01% | 66,600 |
| 2017-03-09 | 2017-03-07 | 1.232 | 53,568 | +0 | 0.01% | 66,000 |
| 2017-03-08 | 2017-03-06 | 1.221 | 53,568 | +0 | 0.01% | 65,400 |
| 2017-03-07 | 2017-03-03 | 1.232 | 53,568 | +0 | 0.01% | 66,000 |
| 2017-03-06 | 2017-03-02 | 1.232 | 53,568 | +0 | 0.01% | 66,000 |
| 2017-03-03 | 2017-03-01 | 1.210 | 53,568 | +0 | 0.01% | 64,800 |
| 2017-03-02 | 2017-02-28 | 1.210 | 53,568 | +0 | 0.01% | 64,800 |
| 2017-03-01 | 2017-02-27 | 1.165 | 53,568 | +0 | 0.01% | 62,400 |
| 2017-02-28 | 2017-02-24 | 1.187 | 53,568 | +0 | 0.01% | 63,600 |
| 2017-02-27 | 2017-02-23 | 1.187 | 53,568 | +0 | 0.01% | 63,600 |
| 2017-02-24 | 2017-02-22 | 1.198 | 53,568 | +0 | 0.01% | 64,200 |
| 2017-02-23 | 2017-02-21 | 1.176 | 53,568 | +0 | 0.01% | 63,000 |
| 2017-02-22 | 2017-02-20 | 1.210 | 53,568 | +0 | 0.01% | 64,800 |
| 2017-02-21 | 2017-02-17 | 1.176 | 53,568 | +0 | 0.01% | 63,000 |
| 2017-02-20 | 2017-02-16 | 1.154 | 53,568 | +0 | 0.01% | 61,800 |
| 2017-02-17 | 2017-02-15 | 1.154 | 53,568 | +0 | 0.01% | 61,800 |
| 2017-02-16 | 2017-02-14 | 1.142 | 53,568 | +0 | 0.01% | 61,200 |
| 2017-02-15 | 2017-02-13 | 1.176 | 53,568 | +0 | 0.01% | 63,000 |
| 2017-02-14 | 2017-02-10 | 1.120 | 53,568 | +0 | 0.01% | 60,000 |
| 2017-02-13 | 2017-02-09 | 1.142 | 53,568 | +0 | 0.01% | 61,200 |
| 2017-02-10 | 2017-02-08 | 1.187 | 53,568 | +0 | 0.01% | 63,600 |
| 2017-02-09 | 2017-02-07 | 1.243 | 53,568 | +0 | 0.01% | 66,600 |
| 2017-02-08 | 2017-02-06 | 1.243 | 53,568 | +0 | 0.01% | 66,600 |
| 2017-02-07 | 2017-02-03 | 1.299 | 53,568 | +0 | 0.01% | 69,601 |
| 2017-02-06 | 2017-02-02 | 1.277 | 53,568 | +0 | 0.01% | 68,401 |
| 2017-02-03 | 2017-02-01 | 1.266 | 53,568 | +0 | 0.01% | 67,801 |
| 2017-02-02 | 2017-01-27 | 1.288 | 53,568 | +0 | 0.01% | 69,001 |
| 2017-02-01 | 2017-01-25 | 1.288 | 53,568 | -89,279 | 0.01% | 69,001 |
| 2017-01-19 | 2017-01-17 | 1.198 | 142,847 | +89,279 | 0.02% | 171,200 |
| 2017-01-10 | 2017-01-06 | 1.109 | 53,568 | -44,639 | 0.01% | 59,400 |
| 2016-09-01 | 2016-08-30 | 0.638 | 98,207 | -133,919 | 0.01% | 62,700 |
| 2016-08-12 | 2016-08-10 | 0.672 | 232,126 | -107,135 | 0.03% | 156,000 |
| 2016-08-03 | 2016-07-29 | 0.672 | 339,261 | -44,640 | 0.05% | 228,000 |
| 2016-06-08 | 2016-06-06 | 0.745 | 383,901 | +8,859 | 0.05% | 286,102 |
| 2016-01-18 | 2016-01-14 | 0.642 | 375,042 | -17,444 | 0.06% | 240,800 |
| 2016-01-11 | 2016-01-07 | 0.642 | 392,486 | +17,444 | 0.06% | 252,000 |
| 2015-12-15 | 2015-12-11 | 0.734 | 375,042 | -174,438 | 0.06% | 275,200 |
| 2015-12-11 | 2015-12-09 | 0.803 | 549,480 | -52,331 | 0.08% | 441,000 |
| 2015-12-09 | 2015-12-07 | 0.814 | 601,811 | +174,438 | 0.09% | 489,900 |
| 2015-11-20 | 2015-11-18 | 0.745 | 427,373 | -26,166 | 0.06% | 318,500 |
| 2015-11-03 | 2015-10-30 | 0.745 | 453,539 | +26,166 | 0.07% | 338,000 |
| 2015-07-27 | 2015-07-23 | 0.860 | 427,373 | +26,165 | 0.06% | 367,500 |
| 2015-07-20 | 2015-07-16 | 0.860 | 401,208 | +26,166 | 0.06% | 345,000 |
| 2015-07-14 | 2015-07-10 | 0.803 | 375,042 | -26,166 | 0.06% | 301,000 |
| 2015-07-10 | 2015-07-08 | 0.510 | 401,208 | -87,219 | 0.06% | 204,700 |
| 2015-07-09 | 2015-07-07 | 0.619 | 488,427 | +17,444 | 0.07% | 302,400 |
| 2015-07-08 | 2015-07-06 | 0.734 | 470,983 | +87,219 | 0.07% | 345,600 |
| 2015-07-06 | 2015-07-02 | 1.020 | 383,764 | +43,610 | 0.06% | 391,600 |
| 2015-07-02 | 2015-06-29 | 1.089 | 340,154 | +52,331 | 0.05% | 370,500 |
| 2015-06-26 | 2015-06-24 | 1.204 | 287,823 | -113,385 | 0.04% | 346,500 |
| 2015-06-25 | 2015-06-23 | 1.078 | 401,208 | +43,610 | 0.06% | 432,400 |
| 2015-06-12 | 2015-06-10 | 1.009 | 357,598 | +69,775 | 0.05% | 360,800 |
| 2015-06-11 | 2015-06-09 | 1.107 | 287,823 | +87,219 | 0.04% | 318,530 |
| 2015-06-10 | 2015-06-08 | 1.188 | 200,604 | -39,753 | 0.03% | 238,364 |
| 2015-06-08 | 2015-06-04 | 1.188 | 240,357 | +42,921 | 0.04% | 285,600 |
| 2015-06-05 | 2015-06-03 | 1.246 | 197,436 | -42,921 | 0.03% | 246,100 |
| 2015-06-04 | 2015-06-02 | 1.375 | 240,357 | +171,683 | 0.04% | 330,400 |
| 2015-05-26 | 2015-05-21 | 1.060 | 68,674 | -60,089 | 0.01% | 72,801 |
| 2015-05-15 | 2015-05-13 | 0.990 | 128,763 | +34,337 | 0.02% | 127,500 |
| 2015-05-11 | 2015-05-07 | 0.990 | 94,426 | +42,921 | 0.01% | 93,500 |
| 2015-05-04 | 2015-04-29 | 1.153 | 51,505 | -17,169 | 0.01% | 59,400 |
| 2015-04-30 | 2015-04-28 | 1.118 | 68,674 | +17,169 | 0.01% | 76,801 |
| 2015-04-14 | 2015-04-10 | 0.932 | 51,505 | -85,842 | 0.01% | 48,000 |
| 2014-12-12 | 2014-12-10 | 0.553 | 137,347 | -5,151 | 0.02% | 76,000 |
| 2014-12-09 | 2014-12-05 | 0.606 | 142,498 | -25,752 | 0.02% | 86,320 |
| 2014-12-03 | 2014-12-01 | 0.699 | 168,250 | +25,752 | 0.03% | 117,600 |
| 2014-11-28 | 2014-11-26 | 0.687 | 142,498 | +90,993 | 0.02% | 97,940 |
| 2012-06-06 | 2012-06-04 | 0.426 | 51,505 | +7,804 | 0.01% | 21,921 |
| 2011-05-17 | 2011-05-13 | 1.435 | 43,701 | +1,471 | 0.01% | 62,711 |
| 2010-10-11 | 2010-10-07 | 1.975 | 42,230 | +297 | 0.01% | 83,387 |
| 2010-06-01 | 2010-05-28 | 2.092 | 41,933 | +641 | 0.01% | 87,741 |
| 2010-01-18 | 2010-01-14 | 2.441 | 41,292 | -6,882 | 0.01% | 100,800 |
| 2009-10-12 | 2009-10-08 | 1.555 | 48,174 | +472 | 0.01% | 74,934 |
| 2009-08-10 | 2009-08-06 | 1.820 | 47,702 | +6,815 | 0.01% | 86,800 |
| 2009-08-06 | 2009-08-04 | 1.732 | 40,887 | -6,815 | 0.01% | 70,799 |
| 2009-07-22 | 2009-07-20 | 1.453 | 47,702 | +6,815 | 0.01% | 69,300 |
| 2008-05-16 | 2008-05-14 | 2.543 | 40,887 | +1,021 | 0.01% | 103,996 |
| 2007-09-28 | 2007-09-25 | 4.390 | 39,866 | +227 | 0.01% | 174,999 |
| 2007-08-09 | 2007-08-07 | 4.919 | 39,639 | -13,212 | 0.01% | 195,002 |
| 2007-07-20 | 2007-07-18 | 5.858 | 52,851 | +19,819 | 0.02% | 309,598 |
| 2007-06-26 | 2007-06-22 | 4.844 | 33,032 | 0.01% | 159,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy