History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2025-10-13 | 2025-10-09 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2025-10-10 | 2025-10-08 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2025-10-09 | 2025-10-06 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2025-10-08 | 2025-10-03 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2025-10-06 | 2025-10-02 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2025-10-03 | 2025-09-30 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2025-10-02 | 2025-09-29 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2025-09-30 | 2025-09-26 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2025-09-29 | 2025-09-25 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2025-09-26 | 2025-09-24 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2025-09-25 | 2025-09-23 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2025-09-24 | 2025-09-22 | 0.084 | 262,000 | +0 | 0.03% | 22,008 |
| 2025-09-23 | 2025-09-19 | 0.084 | 262,000 | +0 | 0.03% | 22,008 |
| 2025-09-22 | 2025-09-18 | 0.084 | 262,000 | +0 | 0.03% | 22,008 |
| 2025-09-19 | 2025-09-17 | 0.084 | 262,000 | +0 | 0.03% | 22,008 |
| 2025-09-18 | 2025-09-16 | 0.084 | 262,000 | +0 | 0.03% | 22,008 |
| 2025-09-17 | 2025-09-15 | 0.084 | 262,000 | +0 | 0.03% | 22,008 |
| 2025-09-16 | 2025-09-12 | 0.084 | 262,000 | +0 | 0.03% | 22,008 |
| 2025-09-15 | 2025-09-11 | 0.084 | 262,000 | +0 | 0.03% | 22,008 |
| 2025-09-12 | 2025-09-10 | 0.084 | 262,000 | +0 | 0.03% | 22,008 |
| 2025-09-11 | 2025-09-09 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2025-09-10 | 2025-09-08 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2025-09-09 | 2025-09-05 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2025-09-08 | 2025-09-04 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2025-09-05 | 2025-09-03 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2025-09-04 | 2025-09-02 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2025-09-03 | 2025-09-01 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2025-09-02 | 2025-08-29 | 0.097 | 262,000 | +0 | 0.03% | 25,414 |
| 2025-09-01 | 2025-08-28 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2025-08-29 | 2025-08-27 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2025-08-28 | 2025-08-26 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2025-08-27 | 2025-08-25 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2025-08-26 | 2025-08-22 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2025-08-25 | 2025-08-21 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-08-22 | 2025-08-20 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-08-21 | 2025-08-19 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2025-08-20 | 2025-08-18 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-08-19 | 2025-08-15 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-08-18 | 2025-08-14 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-08-15 | 2025-08-13 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-08-14 | 2025-08-12 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-08-13 | 2025-08-11 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2025-08-12 | 2025-08-08 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2025-08-11 | 2025-08-07 | 0.097 | 262,000 | +0 | 0.03% | 25,414 |
| 2025-08-08 | 2025-08-06 | 0.097 | 262,000 | +0 | 0.03% | 25,414 |
| 2025-08-07 | 2025-08-05 | 0.097 | 262,000 | +0 | 0.03% | 25,414 |
| 2025-08-06 | 2025-08-04 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-08-05 | 2025-08-01 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-08-04 | 2025-07-31 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-08-01 | 2025-07-30 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-07-31 | 2025-07-29 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-07-30 | 2025-07-28 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-07-29 | 2025-07-25 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-07-28 | 2025-07-24 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-07-25 | 2025-07-23 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-07-24 | 2025-07-22 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-07-23 | 2025-07-21 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-07-22 | 2025-07-18 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-07-21 | 2025-07-17 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-07-18 | 2025-07-16 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2025-07-17 | 2025-07-15 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2025-07-16 | 2025-07-14 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2025-07-15 | 2025-07-11 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2025-07-14 | 2025-07-10 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2025-07-11 | 2025-07-09 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2025-07-10 | 2025-07-08 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2025-07-09 | 2025-07-07 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2025-07-08 | 2025-07-04 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2025-07-07 | 2025-07-03 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2025-07-04 | 2025-07-02 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2025-07-03 | 2025-06-30 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2025-07-02 | 2025-06-27 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-06-30 | 2025-06-26 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-06-27 | 2025-06-25 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-06-26 | 2025-06-24 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-06-25 | 2025-06-23 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-06-24 | 2025-06-20 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-06-23 | 2025-06-19 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-06-20 | 2025-06-18 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-06-19 | 2025-06-17 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-06-18 | 2025-06-16 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-06-17 | 2025-06-13 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-06-16 | 2025-06-12 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-06-13 | 2025-06-11 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-06-12 | 2025-06-10 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-06-11 | 2025-06-09 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-06-10 | 2025-06-06 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-06-09 | 2025-06-05 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-06-06 | 2025-06-04 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-06-05 | 2025-06-03 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-06-04 | 2025-06-02 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-06-03 | 2025-05-30 | 0.092 | 262,000 | +0 | 0.03% | 24,104 |
| 2025-06-02 | 2025-05-29 | 0.092 | 262,000 | +0 | 0.03% | 24,104 |
| 2025-05-30 | 2025-05-28 | 0.092 | 262,000 | +0 | 0.03% | 24,104 |
| 2025-05-29 | 2025-05-27 | 0.092 | 262,000 | +0 | 0.03% | 24,104 |
| 2025-05-28 | 2025-05-26 | 0.092 | 262,000 | +0 | 0.03% | 24,104 |
| 2025-05-27 | 2025-05-23 | 0.092 | 262,000 | +0 | 0.03% | 24,104 |
| 2025-05-26 | 2025-05-22 | 0.092 | 262,000 | +0 | 0.03% | 24,104 |
| 2025-05-23 | 2025-05-21 | 0.092 | 262,000 | +0 | 0.03% | 24,104 |
| 2025-05-22 | 2025-05-20 | 0.092 | 262,000 | +0 | 0.03% | 24,104 |
| 2025-05-21 | 2025-05-19 | 0.092 | 262,000 | +0 | 0.03% | 24,104 |
| 2025-05-20 | 2025-05-16 | 0.092 | 262,000 | +0 | 0.03% | 24,104 |
| 2025-05-19 | 2025-05-15 | 0.092 | 262,000 | +0 | 0.03% | 24,104 |
| 2025-05-16 | 2025-05-14 | 0.092 | 262,000 | +0 | 0.03% | 24,104 |
| 2025-05-15 | 2025-05-13 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-05-14 | 2025-05-12 | 0.092 | 262,000 | +0 | 0.03% | 24,104 |
| 2025-05-13 | 2025-05-09 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-05-12 | 2025-05-08 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-05-09 | 2025-05-07 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-05-08 | 2025-05-06 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-05-07 | 2025-05-02 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-05-06 | 2025-04-30 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-05-02 | 2025-04-29 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-04-30 | 2025-04-28 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-04-29 | 2025-04-25 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-04-28 | 2025-04-24 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-04-25 | 2025-04-23 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-04-24 | 2025-04-22 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-04-23 | 2025-04-17 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-04-22 | 2025-04-16 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-04-17 | 2025-04-15 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-04-16 | 2025-04-14 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-04-15 | 2025-04-11 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-04-14 | 2025-04-10 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-04-11 | 2025-04-09 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-04-10 | 2025-04-08 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-04-09 | 2025-04-07 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-04-08 | 2025-04-03 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-04-07 | 2025-04-02 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-04-03 | 2025-04-01 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-04-02 | 2025-03-31 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-04-01 | 2025-03-28 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-03-31 | 2025-03-27 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-03-28 | 2025-03-26 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-03-27 | 2025-03-25 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-03-26 | 2025-03-24 | 0.088 | 262,000 | +0 | 0.03% | 23,056 |
| 2025-03-25 | 2025-03-21 | 0.088 | 262,000 | +0 | 0.03% | 23,056 |
| 2025-03-24 | 2025-03-20 | 0.088 | 262,000 | +0 | 0.03% | 23,056 |
| 2025-03-21 | 2025-03-19 | 0.088 | 262,000 | +0 | 0.03% | 23,056 |
| 2025-03-20 | 2025-03-18 | 0.088 | 262,000 | +0 | 0.03% | 23,056 |
| 2025-03-19 | 2025-03-17 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-03-18 | 2025-03-14 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-03-17 | 2025-03-13 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-03-14 | 2025-03-12 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2025-03-13 | 2025-03-11 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2025-03-12 | 2025-03-10 | 0.086 | 262,000 | +0 | 0.03% | 22,532 |
| 2025-03-11 | 2025-03-07 | 0.086 | 262,000 | +0 | 0.03% | 22,532 |
| 2025-03-10 | 2025-03-06 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2025-03-07 | 2025-03-05 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2025-03-06 | 2025-03-04 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2025-03-05 | 2025-03-03 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2025-03-04 | 2025-02-28 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2025-03-03 | 2025-02-27 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2025-02-28 | 2025-02-26 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2025-02-27 | 2025-02-25 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2025-02-26 | 2025-02-24 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2025-02-25 | 2025-02-21 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2025-02-24 | 2025-02-20 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2025-02-21 | 2025-02-19 | 0.081 | 262,000 | +0 | 0.03% | 21,222 |
| 2025-02-20 | 2025-02-18 | 0.081 | 262,000 | +0 | 0.03% | 21,222 |
| 2025-02-19 | 2025-02-17 | 0.081 | 262,000 | +0 | 0.03% | 21,222 |
| 2025-02-18 | 2025-02-14 | 0.094 | 262,000 | +0 | 0.03% | 24,628 |
| 2025-02-17 | 2025-02-13 | 0.098 | 262,000 | +0 | 0.03% | 25,676 |
| 2025-02-14 | 2025-02-12 | 0.098 | 262,000 | +0 | 0.03% | 25,676 |
| 2025-02-13 | 2025-02-11 | 0.099 | 262,000 | +0 | 0.03% | 25,938 |
| 2025-02-12 | 2025-02-10 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-02-11 | 2025-02-07 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-02-10 | 2025-02-06 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-02-07 | 2025-02-05 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-02-06 | 2025-02-04 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-02-05 | 2025-02-03 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-02-04 | 2025-01-28 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2025-02-03 | 2025-01-24 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2025-01-27 | 2025-01-23 | 0.096 | 262,000 | +0 | 0.03% | 25,152 |
| 2025-01-24 | 2025-01-22 | 0.096 | 262,000 | +0 | 0.03% | 25,152 |
| 2025-01-23 | 2025-01-21 | 0.096 | 262,000 | +0 | 0.03% | 25,152 |
| 2025-01-22 | 2025-01-20 | 0.097 | 262,000 | +0 | 0.03% | 25,414 |
| 2025-01-21 | 2025-01-17 | 0.097 | 262,000 | +0 | 0.03% | 25,414 |
| 2025-01-20 | 2025-01-16 | 0.097 | 262,000 | +0 | 0.03% | 25,414 |
| 2025-01-17 | 2025-01-15 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2025-01-16 | 2025-01-14 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2025-01-15 | 2025-01-13 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2025-01-14 | 2025-01-10 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2025-01-13 | 2025-01-09 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2025-01-10 | 2025-01-08 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2025-01-09 | 2025-01-07 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2025-01-08 | 2025-01-06 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2025-01-07 | 2025-01-03 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2025-01-06 | 2025-01-02 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2025-01-03 | 2024-12-31 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2025-01-02 | 2024-12-27 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-12-30 | 2024-12-24 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-12-27 | 2024-12-20 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-12-23 | 2024-12-19 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-12-20 | 2024-12-18 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-12-19 | 2024-12-17 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-12-18 | 2024-12-16 | 0.076 | 262,000 | +0 | 0.03% | 19,912 |
| 2024-12-17 | 2024-12-13 | 0.076 | 262,000 | +0 | 0.03% | 19,912 |
| 2024-12-16 | 2024-12-12 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-12-13 | 2024-12-11 | 0.084 | 262,000 | +0 | 0.03% | 22,008 |
| 2024-12-12 | 2024-12-10 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2024-12-11 | 2024-12-09 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2024-12-10 | 2024-12-06 | 0.091 | 262,000 | +0 | 0.03% | 23,842 |
| 2024-12-09 | 2024-12-05 | 0.091 | 262,000 | +0 | 0.03% | 23,842 |
| 2024-12-06 | 2024-12-04 | 0.091 | 262,000 | +0 | 0.03% | 23,842 |
| 2024-12-05 | 2024-12-03 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2024-12-04 | 2024-12-02 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2024-12-03 | 2024-11-29 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2024-12-02 | 2024-11-28 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2024-11-29 | 2024-11-27 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2024-11-28 | 2024-11-26 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2024-11-27 | 2024-11-25 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2024-11-26 | 2024-11-22 | 0.102 | 262,000 | +0 | 0.03% | 26,724 |
| 2024-11-25 | 2024-11-21 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2024-11-22 | 2024-11-20 | 0.110 | 262,000 | +0 | 0.03% | 28,820 |
| 2024-11-21 | 2024-11-19 | 0.110 | 262,000 | +0 | 0.03% | 28,820 |
| 2024-11-20 | 2024-11-18 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2024-11-19 | 2024-11-15 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2024-11-18 | 2024-11-14 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2024-11-15 | 2024-11-13 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2024-11-14 | 2024-11-12 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2024-11-13 | 2024-11-11 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2024-11-12 | 2024-11-08 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2024-11-11 | 2024-11-07 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2024-11-08 | 2024-11-06 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2024-11-07 | 2024-11-05 | 0.099 | 262,000 | +0 | 0.03% | 25,938 |
| 2024-11-06 | 2024-11-04 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2024-11-05 | 2024-11-01 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2024-11-04 | 2024-10-31 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2024-11-01 | 2024-10-30 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2024-10-31 | 2024-10-29 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2024-10-30 | 2024-10-28 | 0.093 | 262,000 | +0 | 0.03% | 24,366 |
| 2024-10-29 | 2024-10-25 | 0.098 | 262,000 | +0 | 0.03% | 25,676 |
| 2024-10-28 | 2024-10-24 | 0.083 | 262,000 | +0 | 0.03% | 21,746 |
| 2024-10-25 | 2024-10-23 | 0.082 | 262,000 | +0 | 0.03% | 21,484 |
| 2024-10-24 | 2024-10-22 | 0.088 | 262,000 | +0 | 0.03% | 23,056 |
| 2024-10-23 | 2024-10-21 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2024-10-22 | 2024-10-18 | 0.082 | 262,000 | +0 | 0.03% | 21,484 |
| 2024-10-21 | 2024-10-17 | 0.082 | 262,000 | +0 | 0.03% | 21,484 |
| 2024-10-18 | 2024-10-16 | 0.082 | 262,000 | +0 | 0.03% | 21,484 |
| 2024-10-17 | 2024-10-15 | 0.082 | 262,000 | +0 | 0.03% | 21,484 |
| 2024-10-16 | 2024-10-14 | 0.081 | 262,000 | +0 | 0.03% | 21,222 |
| 2024-10-15 | 2024-10-10 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-10-14 | 2024-10-09 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2024-10-10 | 2024-10-08 | 0.092 | 262,000 | +0 | 0.03% | 24,104 |
| 2024-10-09 | 2024-10-07 | 0.096 | 262,000 | +0 | 0.03% | 25,152 |
| 2024-10-08 | 2024-10-04 | 0.088 | 262,000 | +0 | 0.03% | 23,056 |
| 2024-10-07 | 2024-10-03 | 0.076 | 262,000 | +0 | 0.03% | 19,912 |
| 2024-10-04 | 2024-10-02 | 0.075 | 262,000 | +0 | 0.03% | 19,650 |
| 2024-10-03 | 2024-09-30 | 0.075 | 262,000 | +0 | 0.03% | 19,650 |
| 2024-10-02 | 2024-09-27 | 0.082 | 262,000 | +0 | 0.03% | 21,484 |
| 2024-09-30 | 2024-09-26 | 0.078 | 262,000 | +0 | 0.03% | 20,436 |
| 2024-09-27 | 2024-09-25 | 0.078 | 262,000 | +0 | 0.03% | 20,436 |
| 2024-09-26 | 2024-09-24 | 0.078 | 262,000 | +0 | 0.03% | 20,436 |
| 2024-09-25 | 2024-09-23 | 0.078 | 262,000 | +0 | 0.03% | 20,436 |
| 2024-09-24 | 2024-09-20 | 0.078 | 262,000 | +0 | 0.03% | 20,436 |
| 2024-09-23 | 2024-09-19 | 0.078 | 262,000 | +0 | 0.03% | 20,436 |
| 2024-09-20 | 2024-09-17 | 0.078 | 262,000 | +0 | 0.03% | 20,436 |
| 2024-09-19 | 2024-09-16 | 0.078 | 262,000 | +0 | 0.03% | 20,436 |
| 2024-09-17 | 2024-09-13 | 0.078 | 262,000 | +0 | 0.03% | 20,436 |
| 2024-09-16 | 2024-09-12 | 0.078 | 262,000 | +0 | 0.03% | 20,436 |
| 2024-09-13 | 2024-09-11 | 0.078 | 262,000 | +0 | 0.03% | 20,436 |
| 2024-09-12 | 2024-09-10 | 0.078 | 262,000 | +0 | 0.03% | 20,436 |
| 2024-09-11 | 2024-09-09 | 0.109 | 262,000 | +0 | 0.03% | 28,558 |
| 2024-09-10 | 2024-09-05 | 0.109 | 262,000 | +0 | 0.03% | 28,558 |
| 2024-09-09 | 2024-09-04 | 0.109 | 262,000 | +0 | 0.03% | 28,558 |
| 2024-09-05 | 2024-09-03 | 0.110 | 262,000 | +0 | 0.03% | 28,820 |
| 2024-09-04 | 2024-09-02 | 0.110 | 262,000 | +0 | 0.03% | 28,820 |
| 2024-09-03 | 2024-08-30 | 0.110 | 262,000 | +0 | 0.03% | 28,820 |
| 2024-09-02 | 2024-08-29 | 0.110 | 262,000 | +0 | 0.03% | 28,820 |
| 2024-08-30 | 2024-08-28 | 0.099 | 262,000 | +0 | 0.03% | 25,938 |
| 2024-08-29 | 2024-08-27 | 0.099 | 262,000 | +0 | 0.03% | 25,938 |
| 2024-08-28 | 2024-08-26 | 0.099 | 262,000 | +0 | 0.03% | 25,938 |
| 2024-08-27 | 2024-08-23 | 0.099 | 262,000 | +0 | 0.03% | 25,938 |
| 2024-08-26 | 2024-08-22 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2024-08-23 | 2024-08-21 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2024-08-22 | 2024-08-20 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2024-08-21 | 2024-08-19 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2024-08-20 | 2024-08-16 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2024-08-19 | 2024-08-15 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2024-08-16 | 2024-08-14 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2024-08-15 | 2024-08-13 | 0.088 | 262,000 | +0 | 0.03% | 23,056 |
| 2024-08-14 | 2024-08-12 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2024-08-13 | 2024-08-09 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2024-08-12 | 2024-08-08 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2024-08-09 | 2024-08-07 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2024-08-08 | 2024-08-06 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2024-08-07 | 2024-08-05 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2024-08-06 | 2024-08-02 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2024-08-05 | 2024-08-01 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2024-08-02 | 2024-07-31 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2024-08-01 | 2024-07-30 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2024-07-31 | 2024-07-29 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2024-07-30 | 2024-07-26 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2024-07-29 | 2024-07-25 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2024-07-26 | 2024-07-24 | 0.110 | 262,000 | +0 | 0.03% | 28,820 |
| 2024-07-25 | 2024-07-23 | 0.110 | 262,000 | +0 | 0.03% | 28,820 |
| 2024-07-24 | 2024-07-22 | 0.097 | 262,000 | +0 | 0.03% | 25,414 |
| 2024-07-23 | 2024-07-19 | 0.097 | 262,000 | +0 | 0.03% | 25,414 |
| 2024-07-22 | 2024-07-18 | 0.097 | 262,000 | +0 | 0.03% | 25,414 |
| 2024-07-19 | 2024-07-17 | 0.097 | 262,000 | +0 | 0.03% | 25,414 |
| 2024-07-18 | 2024-07-16 | 0.097 | 262,000 | +0 | 0.03% | 25,414 |
| 2024-07-17 | 2024-07-15 | 0.097 | 262,000 | +0 | 0.03% | 25,414 |
| 2024-07-16 | 2024-07-12 | 0.097 | 262,000 | +0 | 0.03% | 25,414 |
| 2024-07-15 | 2024-07-11 | 0.110 | 262,000 | +0 | 0.03% | 28,820 |
| 2024-07-12 | 2024-07-10 | 0.110 | 262,000 | +0 | 0.03% | 28,820 |
| 2024-07-11 | 2024-07-09 | 0.110 | 262,000 | +0 | 0.03% | 28,820 |
| 2024-07-10 | 2024-07-08 | 0.110 | 262,000 | +0 | 0.03% | 28,820 |
| 2024-07-09 | 2024-07-05 | 0.110 | 262,000 | +0 | 0.03% | 28,820 |
| 2024-07-08 | 2024-07-04 | 0.112 | 262,000 | +0 | 0.03% | 29,344 |
| 2024-07-05 | 2024-07-03 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2024-07-04 | 2024-07-02 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2024-07-03 | 2024-06-28 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2024-07-02 | 2024-06-27 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2024-06-28 | 2024-06-26 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2024-06-27 | 2024-06-25 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2024-06-26 | 2024-06-24 | 0.084 | 262,000 | +0 | 0.03% | 22,008 |
| 2024-06-25 | 2024-06-21 | 0.084 | 262,000 | +0 | 0.03% | 22,008 |
| 2024-06-24 | 2024-06-20 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-06-21 | 2024-06-19 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-06-20 | 2024-06-18 | 0.073 | 262,000 | +0 | 0.03% | 19,126 |
| 2024-06-19 | 2024-06-17 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-06-18 | 2024-06-14 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-06-17 | 2024-06-13 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-06-14 | 2024-06-12 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-06-13 | 2024-06-11 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-06-12 | 2024-06-07 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-06-11 | 2024-06-06 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-06-07 | 2024-06-05 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-06-06 | 2024-06-04 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-06-05 | 2024-06-03 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-06-04 | 2024-05-31 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-06-03 | 2024-05-30 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-05-31 | 2024-05-29 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-05-30 | 2024-05-28 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-05-29 | 2024-05-27 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-05-28 | 2024-05-24 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-05-27 | 2024-05-23 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-05-24 | 2024-05-22 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-05-23 | 2024-05-21 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-05-22 | 2024-05-20 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-05-21 | 2024-05-17 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2024-05-20 | 2024-05-16 | 0.086 | 262,000 | +0 | 0.03% | 22,532 |
| 2024-05-17 | 2024-05-14 | 0.086 | 262,000 | +0 | 0.03% | 22,532 |
| 2024-05-16 | 2024-05-13 | 0.086 | 262,000 | +0 | 0.03% | 22,532 |
| 2024-05-14 | 2024-05-10 | 0.086 | 262,000 | +0 | 0.03% | 22,532 |
| 2024-05-13 | 2024-05-09 | 0.086 | 262,000 | +0 | 0.03% | 22,532 |
| 2024-05-10 | 2024-05-08 | 0.086 | 262,000 | +0 | 0.03% | 22,532 |
| 2024-05-09 | 2024-05-07 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-05-08 | 2024-05-06 | 0.069 | 262,000 | +0 | 0.03% | 18,078 |
| 2024-05-07 | 2024-05-03 | 0.069 | 262,000 | +0 | 0.03% | 18,078 |
| 2024-05-06 | 2024-05-02 | 0.068 | 262,000 | +0 | 0.03% | 17,816 |
| 2024-05-03 | 2024-04-30 | 0.065 | 262,000 | +0 | 0.03% | 17,030 |
| 2024-05-02 | 2024-04-29 | 0.065 | 262,000 | +0 | 0.03% | 17,030 |
| 2024-04-30 | 2024-04-26 | 0.065 | 262,000 | +0 | 0.03% | 17,030 |
| 2024-04-29 | 2024-04-25 | 0.064 | 262,000 | +0 | 0.03% | 16,768 |
| 2024-04-26 | 2024-04-24 | 0.063 | 262,000 | +0 | 0.03% | 16,506 |
| 2024-04-25 | 2024-04-23 | 0.063 | 262,000 | +0 | 0.03% | 16,506 |
| 2024-04-24 | 2024-04-22 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-04-23 | 2024-04-19 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-04-22 | 2024-04-18 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-04-19 | 2024-04-17 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-04-18 | 2024-04-16 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-04-17 | 2024-04-15 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-04-16 | 2024-04-12 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-04-15 | 2024-04-11 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-04-12 | 2024-04-10 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-04-11 | 2024-04-09 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-04-10 | 2024-04-08 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-04-09 | 2024-04-05 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-04-08 | 2024-04-03 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-04-05 | 2024-04-02 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-04-03 | 2024-03-28 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-04-02 | 2024-03-27 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-03-28 | 2024-03-26 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-03-27 | 2024-03-25 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-03-26 | 2024-03-22 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-03-25 | 2024-03-21 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-03-22 | 2024-03-20 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-03-21 | 2024-03-19 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-03-20 | 2024-03-18 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-03-19 | 2024-03-15 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-03-18 | 2024-03-14 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-03-15 | 2024-03-13 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-03-14 | 2024-03-12 | 0.075 | 262,000 | +0 | 0.03% | 19,650 |
| 2024-03-13 | 2024-03-11 | 0.075 | 262,000 | +0 | 0.03% | 19,650 |
| 2024-03-12 | 2024-03-08 | 0.073 | 262,000 | +0 | 0.03% | 19,126 |
| 2024-03-11 | 2024-03-07 | 0.067 | 262,000 | +0 | 0.03% | 17,554 |
| 2024-03-08 | 2024-03-06 | 0.067 | 262,000 | +0 | 0.03% | 17,554 |
| 2024-03-07 | 2024-03-05 | 0.070 | 262,000 | +0 | 0.03% | 18,340 |
| 2024-03-06 | 2024-03-04 | 0.070 | 262,000 | +0 | 0.03% | 18,340 |
| 2024-03-05 | 2024-03-01 | 0.070 | 262,000 | +0 | 0.03% | 18,340 |
| 2024-03-04 | 2024-02-29 | 0.070 | 262,000 | +0 | 0.03% | 18,340 |
| 2024-03-01 | 2024-02-28 | 0.070 | 262,000 | +0 | 0.03% | 18,340 |
| 2024-02-29 | 2024-02-27 | 0.072 | 262,000 | +0 | 0.03% | 18,864 |
| 2024-02-28 | 2024-02-26 | 0.072 | 262,000 | +0 | 0.03% | 18,864 |
| 2024-02-27 | 2024-02-23 | 0.077 | 262,000 | +0 | 0.03% | 20,174 |
| 2024-02-26 | 2024-02-22 | 0.077 | 262,000 | +0 | 0.03% | 20,174 |
| 2024-02-23 | 2024-02-21 | 0.077 | 262,000 | +0 | 0.03% | 20,174 |
| 2024-02-22 | 2024-02-20 | 0.077 | 262,000 | +0 | 0.03% | 20,174 |
| 2024-02-21 | 2024-02-19 | 0.077 | 262,000 | +0 | 0.03% | 20,174 |
| 2024-02-20 | 2024-02-16 | 0.077 | 262,000 | +0 | 0.03% | 20,174 |
| 2024-02-19 | 2024-02-15 | 0.077 | 262,000 | +0 | 0.03% | 20,174 |
| 2024-02-16 | 2024-02-14 | 0.078 | 262,000 | +0 | 0.03% | 20,436 |
| 2024-02-15 | 2024-02-09 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-02-14 | 2024-02-07 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-02-08 | 2024-02-06 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-02-07 | 2024-02-05 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-02-06 | 2024-02-02 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-02-05 | 2024-02-01 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-02-02 | 2024-01-31 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-02-01 | 2024-01-30 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-01-31 | 2024-01-29 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-01-30 | 2024-01-26 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-01-29 | 2024-01-25 | 0.080 | 262,000 | +0 | 0.03% | 20,960 |
| 2024-01-26 | 2024-01-24 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-01-25 | 2024-01-23 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-01-24 | 2024-01-22 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-01-23 | 2024-01-19 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-01-22 | 2024-01-18 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-01-19 | 2024-01-17 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2024-01-18 | 2024-01-16 | 0.078 | 262,000 | +0 | 0.03% | 20,436 |
| 2024-01-17 | 2024-01-15 | 0.078 | 262,000 | +0 | 0.03% | 20,436 |
| 2024-01-16 | 2024-01-12 | 0.078 | 262,000 | +0 | 0.03% | 20,436 |
| 2024-01-15 | 2024-01-11 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-01-12 | 2024-01-10 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-01-11 | 2024-01-09 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2024-01-10 | 2024-01-08 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2024-01-09 | 2024-01-05 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2024-01-08 | 2024-01-04 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2024-01-05 | 2024-01-03 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2024-01-04 | 2024-01-02 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2024-01-03 | 2023-12-29 | 0.083 | 262,000 | +0 | 0.03% | 21,746 |
| 2024-01-02 | 2023-12-28 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-12-29 | 2023-12-27 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-12-28 | 2023-12-22 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-12-27 | 2023-12-21 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-12-22 | 2023-12-20 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-12-21 | 2023-12-19 | 0.089 | 262,000 | +0 | 0.03% | 23,318 |
| 2023-12-20 | 2023-12-18 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-12-19 | 2023-12-15 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-12-18 | 2023-12-14 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-12-15 | 2023-12-13 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-12-14 | 2023-12-12 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-12-13 | 2023-12-11 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-12-12 | 2023-12-08 | 0.091 | 262,000 | +0 | 0.03% | 23,842 |
| 2023-12-11 | 2023-12-07 | 0.091 | 262,000 | +0 | 0.03% | 23,842 |
| 2023-12-08 | 2023-12-06 | 0.091 | 262,000 | +0 | 0.03% | 23,842 |
| 2023-12-07 | 2023-12-05 | 0.091 | 262,000 | +0 | 0.03% | 23,842 |
| 2023-12-06 | 2023-12-04 | 0.091 | 262,000 | +0 | 0.03% | 23,842 |
| 2023-12-05 | 2023-12-01 | 0.091 | 262,000 | +0 | 0.03% | 23,842 |
| 2023-12-04 | 2023-11-30 | 0.091 | 262,000 | +0 | 0.03% | 23,842 |
| 2023-12-01 | 2023-11-29 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-11-30 | 2023-11-28 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-11-29 | 2023-11-27 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-11-28 | 2023-11-24 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-11-27 | 2023-11-23 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-11-24 | 2023-11-22 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-11-23 | 2023-11-21 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-11-22 | 2023-11-20 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-11-21 | 2023-11-17 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-11-20 | 2023-11-16 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-11-17 | 2023-11-15 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-11-16 | 2023-11-14 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-11-15 | 2023-11-13 | 0.090 | 262,000 | +0 | 0.03% | 23,580 |
| 2023-11-14 | 2023-11-10 | 0.076 | 262,000 | +0 | 0.03% | 19,912 |
| 2023-11-13 | 2023-11-09 | 0.076 | 262,000 | +0 | 0.03% | 19,912 |
| 2023-11-10 | 2023-11-08 | 0.076 | 262,000 | +0 | 0.03% | 19,912 |
| 2023-11-09 | 2023-11-07 | 0.075 | 262,000 | +0 | 0.03% | 19,650 |
| 2023-11-08 | 2023-11-06 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2023-11-07 | 2023-11-03 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2023-11-06 | 2023-11-02 | 0.082 | 262,000 | +0 | 0.03% | 21,484 |
| 2023-11-03 | 2023-11-01 | 0.082 | 262,000 | +0 | 0.03% | 21,484 |
| 2023-11-02 | 2023-10-31 | 0.082 | 262,000 | +0 | 0.03% | 21,484 |
| 2023-11-01 | 2023-10-30 | 0.082 | 262,000 | +0 | 0.03% | 21,484 |
| 2023-10-31 | 2023-10-27 | 0.082 | 262,000 | +0 | 0.03% | 21,484 |
| 2023-10-30 | 2023-10-26 | 0.082 | 262,000 | +0 | 0.03% | 21,484 |
| 2023-10-27 | 2023-10-25 | 0.082 | 262,000 | +0 | 0.03% | 21,484 |
| 2023-10-26 | 2023-10-24 | 0.082 | 262,000 | +0 | 0.03% | 21,484 |
| 2023-10-25 | 2023-10-20 | 0.082 | 262,000 | +0 | 0.03% | 21,484 |
| 2023-10-24 | 2023-10-19 | 0.082 | 262,000 | +0 | 0.03% | 21,484 |
| 2023-10-20 | 2023-10-18 | 0.082 | 262,000 | +0 | 0.03% | 21,484 |
| 2023-10-19 | 2023-10-17 | 0.082 | 262,000 | +0 | 0.03% | 21,484 |
| 2023-10-18 | 2023-10-16 | 0.082 | 262,000 | +0 | 0.03% | 21,484 |
| 2023-10-17 | 2023-10-13 | 0.075 | 262,000 | +0 | 0.03% | 19,650 |
| 2023-10-16 | 2023-10-12 | 0.085 | 262,000 | +0 | 0.03% | 22,270 |
| 2023-10-13 | 2023-10-11 | 0.091 | 262,000 | +0 | 0.03% | 23,842 |
| 2023-10-12 | 2023-10-10 | 0.091 | 262,000 | +0 | 0.03% | 23,842 |
| 2023-10-11 | 2023-10-09 | 0.091 | 262,000 | +0 | 0.03% | 23,842 |
| 2023-10-10 | 2023-10-06 | 0.091 | 262,000 | +0 | 0.03% | 23,842 |
| 2023-10-09 | 2023-10-05 | 0.091 | 262,000 | +0 | 0.03% | 23,842 |
| 2023-10-06 | 2023-10-04 | 0.091 | 262,000 | +0 | 0.03% | 23,842 |
| 2023-10-05 | 2023-10-03 | 0.091 | 262,000 | +0 | 0.03% | 23,842 |
| 2023-10-04 | 2023-09-29 | 0.091 | 262,000 | +0 | 0.03% | 23,842 |
| 2023-10-03 | 2023-09-28 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-09-29 | 2023-09-27 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-09-28 | 2023-09-26 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-09-27 | 2023-09-25 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-09-26 | 2023-09-22 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-09-25 | 2023-09-21 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-09-22 | 2023-09-20 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-09-21 | 2023-09-19 | 0.091 | 262,000 | +0 | 0.03% | 23,842 |
| 2023-09-20 | 2023-09-18 | 0.078 | 262,000 | +0 | 0.03% | 20,436 |
| 2023-09-19 | 2023-09-15 | 0.086 | 262,000 | +0 | 0.03% | 22,532 |
| 2023-09-18 | 2023-09-14 | 0.086 | 262,000 | +0 | 0.03% | 22,532 |
| 2023-09-15 | 2023-09-13 | 0.086 | 262,000 | +0 | 0.03% | 22,532 |
| 2023-09-14 | 2023-09-12 | 0.081 | 262,000 | +0 | 0.03% | 21,222 |
| 2023-09-13 | 2023-09-11 | 0.081 | 262,000 | +0 | 0.03% | 21,222 |
| 2023-09-12 | 2023-09-07 | 0.086 | 262,000 | +0 | 0.03% | 22,532 |
| 2023-09-11 | 2023-09-06 | 0.086 | 262,000 | +0 | 0.03% | 22,532 |
| 2023-09-07 | 2023-09-05 | 0.094 | 262,000 | +0 | 0.03% | 24,628 |
| 2023-09-06 | 2023-09-04 | 0.104 | 262,000 | +0 | 0.03% | 27,248 |
| 2023-09-05 | 2023-08-31 | 0.104 | 262,000 | +0 | 0.03% | 27,248 |
| 2023-09-04 | 2023-08-30 | 0.104 | 262,000 | +0 | 0.03% | 27,248 |
| 2023-08-31 | 2023-08-29 | 0.087 | 262,000 | +0 | 0.03% | 22,794 |
| 2023-08-30 | 2023-08-28 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2023-08-29 | 2023-08-25 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2023-08-28 | 2023-08-24 | 0.074 | 262,000 | +0 | 0.03% | 19,388 |
| 2023-08-25 | 2023-08-23 | 0.079 | 262,000 | +0 | 0.03% | 20,698 |
| 2023-08-24 | 2023-08-22 | 0.079 | 262,000 | +0 | 0.03% | 20,698 |
| 2023-08-23 | 2023-08-21 | 0.079 | 262,000 | +0 | 0.03% | 20,698 |
| 2023-08-22 | 2023-08-18 | 0.086 | 262,000 | +0 | 0.03% | 22,532 |
| 2023-08-21 | 2023-08-17 | 0.086 | 262,000 | +0 | 0.03% | 22,532 |
| 2023-08-18 | 2023-08-16 | 0.086 | 262,000 | +0 | 0.03% | 22,532 |
| 2023-08-17 | 2023-08-15 | 0.086 | 262,000 | +0 | 0.03% | 22,532 |
| 2023-08-16 | 2023-08-14 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2023-08-15 | 2023-08-11 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-08-14 | 2023-08-10 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-08-11 | 2023-08-09 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-08-10 | 2023-08-08 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-08-09 | 2023-08-07 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-08-08 | 2023-08-04 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-08-07 | 2023-08-03 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-08-04 | 2023-08-02 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-08-03 | 2023-08-01 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-08-02 | 2023-07-31 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-08-01 | 2023-07-28 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-07-31 | 2023-07-27 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-07-28 | 2023-07-26 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-07-27 | 2023-07-25 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-07-26 | 2023-07-24 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-07-25 | 2023-07-21 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-07-24 | 2023-07-20 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-07-21 | 2023-07-19 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-07-20 | 2023-07-18 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-07-19 | 2023-07-14 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-07-18 | 2023-07-13 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-07-14 | 2023-07-12 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-07-13 | 2023-07-11 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-07-12 | 2023-07-10 | 0.103 | 262,000 | +0 | 0.03% | 26,986 |
| 2023-07-11 | 2023-07-07 | 0.103 | 262,000 | +0 | 0.03% | 26,986 |
| 2023-07-10 | 2023-07-06 | 0.103 | 262,000 | +0 | 0.03% | 26,986 |
| 2023-07-07 | 2023-07-05 | 0.103 | 262,000 | +0 | 0.03% | 26,986 |
| 2023-07-06 | 2023-07-04 | 0.103 | 262,000 | +0 | 0.03% | 26,986 |
| 2023-07-05 | 2023-07-03 | 0.103 | 262,000 | +0 | 0.03% | 26,986 |
| 2023-07-04 | 2023-06-30 | 0.103 | 262,000 | +0 | 0.03% | 26,986 |
| 2023-07-03 | 2023-06-29 | 0.103 | 262,000 | +0 | 0.03% | 26,986 |
| 2023-06-30 | 2023-06-28 | 0.086 | 262,000 | +0 | 0.03% | 22,532 |
| 2023-06-29 | 2023-06-27 | 0.086 | 262,000 | +0 | 0.03% | 22,532 |
| 2023-06-28 | 2023-06-26 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-06-27 | 2023-06-23 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-06-26 | 2023-06-21 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-06-23 | 2023-06-20 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-06-21 | 2023-06-19 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-06-20 | 2023-06-16 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-06-19 | 2023-06-15 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-06-16 | 2023-06-14 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-06-15 | 2023-06-13 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-06-14 | 2023-06-12 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-06-13 | 2023-06-09 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-06-12 | 2023-06-08 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-06-09 | 2023-06-07 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-06-08 | 2023-06-06 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-06-07 | 2023-06-05 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-06-06 | 2023-06-02 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-06-05 | 2023-06-01 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-06-02 | 2023-05-31 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-06-01 | 2023-05-30 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-05-31 | 2023-05-29 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-05-30 | 2023-05-25 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-05-29 | 2023-05-24 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-05-25 | 2023-05-23 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-05-24 | 2023-05-22 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-05-23 | 2023-05-19 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-05-22 | 2023-05-18 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-05-19 | 2023-05-17 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-05-18 | 2023-05-16 | 0.105 | 262,000 | +0 | 0.03% | 27,510 |
| 2023-05-17 | 2023-05-15 | 0.098 | 262,000 | +0 | 0.03% | 25,676 |
| 2023-05-16 | 2023-05-12 | 0.098 | 262,000 | +0 | 0.03% | 25,676 |
| 2023-05-15 | 2023-05-11 | 0.097 | 262,000 | +0 | 0.03% | 25,414 |
| 2023-05-12 | 2023-05-10 | 0.095 | 262,000 | +0 | 0.03% | 24,890 |
| 2023-05-11 | 2023-05-09 | 0.100 | 262,000 | +0 | 0.03% | 26,200 |
| 2023-05-10 | 2023-05-08 | 0.100 | 262,000 | +200,000 | 0.03% | 26,200 |
| 2022-11-17 | 2022-11-15 | 0.115 | 62,000 | +6,000 | 0.01% | 7,130 |
| 2020-03-17 | 2020-03-13 | 0.315 | 56,000 | -4,000 | 0.01% | 17,640 |
| 2019-04-02 | 2019-03-29 | 0.440 | 60,000 | -28,000 | 0.01% | 26,400 |
| 2019-04-01 | 2019-03-28 | 0.435 | 88,000 | -22,000 | 0.01% | 38,280 |
| 2018-06-22 | 2018-06-20 | 1.000 | 110,000 | -54,000 | 0.01% | 110,000 |
| 2018-06-07 | 2018-06-05 | 1.080 | 164,000 | +20,000 | 0.02% | 177,120 |
| 2018-05-30 | 2018-05-28 | 1.338 | 144,000 | +9,443 | 0.02% | 192,632 |
| 2018-03-28 | 2018-03-26 | 1.498 | 134,557 | -56,066 | 0.02% | 201,599 |
| 2018-03-27 | 2018-03-23 | 1.413 | 190,623 | -56,066 | 0.03% | 269,280 |
| 2018-02-09 | 2018-02-07 | 1.391 | 246,689 | -1,868 | 0.03% | 343,201 |
| 2018-01-08 | 2018-01-04 | 1.509 | 248,557 | -20,558 | 0.03% | 375,059 |
| 2018-01-02 | 2017-12-28 | 1.455 | 269,115 | -18,688 | 0.04% | 391,680 |
| 2017-12-27 | 2017-12-21 | 1.413 | 287,803 | -28,033 | 0.04% | 406,560 |
| 2017-11-15 | 2017-11-13 | 1.359 | 315,836 | -20,557 | 0.04% | 429,260 |
| 2017-10-23 | 2017-10-19 | 1.327 | 336,393 | +9,344 | 0.05% | 446,399 |
| 2017-10-20 | 2017-10-18 | 1.391 | 327,049 | +20,557 | 0.04% | 455,000 |
| 2017-10-12 | 2017-10-10 | 1.488 | 306,492 | +18,689 | 0.04% | 455,920 |
| 2017-09-27 | 2017-09-25 | 1.370 | 287,803 | -5,607 | 0.04% | 394,240 |
| 2017-09-26 | 2017-09-22 | 1.391 | 293,410 | -41,115 | 0.04% | 408,200 |
| 2017-09-19 | 2017-09-15 | 1.445 | 334,525 | -171,934 | 0.04% | 483,301 |
| 2017-09-15 | 2017-09-13 | 1.488 | 506,459 | +190,623 | 0.07% | 753,380 |
| 2017-09-14 | 2017-09-12 | 1.498 | 315,836 | +102,787 | 0.04% | 473,200 |
| 2017-09-13 | 2017-09-11 | 1.520 | 213,049 | -201,836 | 0.03% | 323,760 |
| 2017-09-11 | 2017-09-07 | 1.252 | 414,885 | -84,099 | 0.06% | 519,480 |
| 2017-09-07 | 2017-09-05 | 1.220 | 498,984 | +28,033 | 0.07% | 608,760 |
| 2017-09-04 | 2017-08-31 | 1.231 | 470,951 | +28,033 | 0.06% | 579,600 |
| 2017-09-01 | 2017-08-30 | 1.209 | 442,918 | +28,033 | 0.06% | 535,620 |
| 2017-08-31 | 2017-08-29 | 1.252 | 414,885 | -22,426 | 0.06% | 519,480 |
| 2017-08-18 | 2017-08-16 | 1.199 | 437,311 | -31,771 | 0.06% | 524,159 |
| 2017-08-14 | 2017-08-10 | 1.166 | 469,082 | +28,033 | 0.06% | 547,180 |
| 2017-07-06 | 2017-07-04 | 1.134 | 441,049 | -345,738 | 0.06% | 500,320 |
| 2017-07-03 | 2017-06-29 | 1.113 | 786,787 | +186,885 | 0.11% | 875,680 |
| 2017-06-14 | 2017-06-12 | 1.049 | 599,902 | -56,065 | 0.08% | 629,160 |
| 2017-06-01 | 2017-05-29 | 1.109 | 655,967 | +29,226 | 0.09% | 727,388 |
| 2017-05-18 | 2017-05-16 | 1.109 | 626,741 | -44,640 | 0.09% | 694,980 |
| 2017-05-12 | 2017-05-10 | 1.120 | 671,381 | +178,559 | 0.09% | 752,000 |
| 2017-05-11 | 2017-05-09 | 1.142 | 492,822 | +35,712 | 0.07% | 563,040 |
| 2017-04-21 | 2017-04-19 | 1.120 | 457,110 | +89,279 | 0.06% | 512,000 |
| 2017-04-20 | 2017-04-18 | 1.142 | 367,831 | +62,496 | 0.05% | 420,240 |
| 2017-04-05 | 2017-03-31 | 1.266 | 305,335 | -23,213 | 0.04% | 386,460 |
| 2017-04-03 | 2017-03-30 | 1.266 | 328,548 | -26,784 | 0.05% | 415,840 |
| 2017-03-21 | 2017-03-17 | 1.187 | 355,332 | -5,357 | 0.05% | 421,880 |
| 2017-03-20 | 2017-03-16 | 1.198 | 360,689 | -41,068 | 0.05% | 432,281 |
| 2017-03-09 | 2017-03-07 | 1.232 | 401,757 | -62,496 | 0.06% | 495,000 |
| 2017-02-10 | 2017-02-08 | 1.187 | 464,253 | -17,855 | 0.07% | 551,201 |
| 2017-02-09 | 2017-02-07 | 1.243 | 482,108 | +41,068 | 0.07% | 599,399 |
| 2017-01-12 | 2017-01-10 | 1.232 | 441,040 | -267,838 | 0.06% | 543,400 |
| 2017-01-04 | 2016-12-30 | 1.086 | 708,878 | -103,564 | 0.10% | 770,180 |
| 2016-12-05 | 2016-12-01 | 0.930 | 812,442 | +178,559 | 0.11% | 755,300 |
| 2016-10-28 | 2016-10-26 | 0.930 | 633,883 | -301,764 | 0.09% | 589,300 |
| 2016-10-20 | 2016-10-18 | 0.795 | 935,647 | +198,200 | 0.13% | 744,080 |
| 2016-10-13 | 2016-10-11 | 0.795 | 737,447 | +5,356 | 0.10% | 586,460 |
| 2016-10-04 | 2016-09-30 | 0.862 | 732,091 | -214,270 | 0.10% | 631,400 |
| 2016-09-30 | 2016-09-28 | 0.818 | 946,361 | +32,141 | 0.13% | 773,800 |
| 2016-09-27 | 2016-09-23 | 0.739 | 914,220 | -21,427 | 0.13% | 675,840 |
| 2016-09-02 | 2016-08-31 | 0.638 | 935,647 | +285,693 | 0.13% | 597,360 |
| 2016-06-22 | 2016-06-20 | 0.672 | 649,954 | -49,996 | 0.09% | 436,800 |
| 2016-06-08 | 2016-06-06 | 0.745 | 699,950 | +16,153 | 0.10% | 521,638 |
| 2016-05-30 | 2016-05-26 | 0.711 | 683,797 | +17,443 | 0.10% | 486,080 |
| 2016-05-27 | 2016-05-25 | 0.722 | 666,354 | -1,744 | 0.10% | 481,320 |
| 2016-05-10 | 2016-05-06 | 0.654 | 668,098 | -52,331 | 0.10% | 436,620 |
| 2016-05-05 | 2016-05-03 | 0.631 | 720,429 | +52,331 | 0.10% | 454,300 |
| 2016-04-27 | 2016-04-25 | 0.665 | 668,098 | +108,152 | 0.10% | 444,280 |
| 2016-03-08 | 2016-03-04 | 0.699 | 559,946 | -327,944 | 0.08% | 391,620 |
| 2016-03-07 | 2016-03-03 | 0.699 | 887,890 | +219,792 | 0.13% | 620,980 |
| 2016-03-04 | 2016-03-02 | 0.631 | 668,098 | +108,152 | 0.10% | 421,300 |
| 2016-03-01 | 2016-02-26 | 0.596 | 559,946 | -1,745 | 0.08% | 333,840 |
| 2016-02-05 | 2016-02-03 | 0.568 | 561,691 | +87,219 | 0.08% | 318,780 |
| 2016-01-25 | 2016-01-21 | 0.568 | 474,472 | +26,166 | 0.07% | 269,280 |
| 2016-01-20 | 2016-01-18 | 0.596 | 448,306 | -43,609 | 0.07% | 267,280 |
| 2016-01-19 | 2016-01-15 | 0.619 | 491,915 | -36,632 | 0.07% | 304,560 |
| 2016-01-18 | 2016-01-14 | 0.642 | 528,547 | -6,978 | 0.08% | 339,360 |
| 2016-01-15 | 2016-01-13 | 0.631 | 535,525 | +87,219 | 0.08% | 337,700 |
| 2015-12-17 | 2015-12-15 | 0.711 | 448,306 | -5,233 | 0.07% | 318,680 |
| 2015-12-16 | 2015-12-14 | 0.734 | 453,539 | +5,233 | 0.07% | 332,800 |
| 2015-12-15 | 2015-12-11 | 0.734 | 448,306 | -26,166 | 0.07% | 328,960 |
| 2015-12-11 | 2015-12-09 | 0.803 | 474,472 | +26,166 | 0.07% | 380,800 |
| 2015-12-10 | 2015-12-08 | 0.780 | 448,306 | -31,399 | 0.07% | 349,520 |
| 2015-12-09 | 2015-12-07 | 0.814 | 479,705 | +31,399 | 0.07% | 390,500 |
| 2015-11-10 | 2015-11-06 | 0.711 | 448,306 | -294,800 | 0.07% | 318,680 |
| 2015-11-02 | 2015-10-29 | 0.745 | 743,106 | -34,888 | 0.11% | 553,800 |
| 2015-08-26 | 2015-08-24 | 0.516 | 777,994 | -50,587 | 0.12% | 401,400 |
| 2015-08-25 | 2015-08-21 | 0.573 | 828,581 | +50,587 | 0.12% | 475,000 |
| 2015-08-17 | 2015-08-13 | 0.722 | 777,994 | -235,491 | 0.12% | 561,960 |
| 2015-08-14 | 2015-08-12 | 0.699 | 1,013,485 | -200,604 | 0.15% | 708,820 |
| 2015-07-16 | 2015-07-14 | 0.860 | 1,214,089 | +34,888 | 0.18% | 1,044,000 |
| 2015-07-15 | 2015-07-13 | 0.906 | 1,179,201 | +436,095 | 0.17% | 1,068,080 |
| 2015-07-14 | 2015-07-10 | 0.803 | 743,106 | -43,610 | 0.11% | 596,400 |
| 2015-07-13 | 2015-07-09 | 0.699 | 786,716 | -36,632 | 0.12% | 550,220 |
| 2015-07-09 | 2015-07-07 | 0.619 | 823,348 | -78,497 | 0.12% | 509,760 |
| 2015-07-08 | 2015-07-06 | 0.734 | 901,845 | -26,166 | 0.13% | 661,760 |
| 2015-07-07 | 2015-07-03 | 0.894 | 928,011 | +1,745 | 0.14% | 829,920 |
| 2015-07-06 | 2015-07-02 | 1.020 | 926,266 | -380,275 | 0.14% | 945,180 |
| 2015-06-26 | 2015-06-24 | 1.204 | 1,306,541 | -190,138 | 0.19% | 1,572,900 |
| 2015-06-24 | 2015-06-22 | 1.055 | 1,496,679 | -1,456,558 | 0.22% | 1,578,720 |
| 2015-06-19 | 2015-06-17 | 1.078 | 2,953,237 | +268,635 | 0.44% | 3,182,840 |
| 2015-06-18 | 2015-06-16 | 1.043 | 2,684,602 | -270,379 | 0.40% | 2,800,980 |
| 2015-06-17 | 2015-06-15 | 1.112 | 2,954,981 | -55,820 | 0.44% | 3,286,360 |
| 2015-06-16 | 2015-06-12 | 1.124 | 3,010,801 | +263,401 | 0.45% | 3,382,959 |
| 2015-06-12 | 2015-06-10 | 1.009 | 2,747,400 | +43,610 | 0.41% | 2,772,000 |
| 2015-06-10 | 2015-06-08 | 1.188 | 2,703,790 | +3,204 | 0.40% | 3,212,727 |
| 2015-06-09 | 2015-06-05 | 1.118 | 2,700,586 | +42,921 | 0.41% | 3,020,160 |
| 2015-06-08 | 2015-06-04 | 1.188 | 2,657,665 | +151,081 | 0.40% | 3,157,920 |
| 2015-06-05 | 2015-06-03 | 1.246 | 2,506,584 | +1,620,696 | 0.38% | 3,124,401 |
| 2015-06-04 | 2015-06-02 | 1.375 | 885,888 | +22,318 | 0.13% | 1,217,759 |
| 2015-06-03 | 2015-06-01 | 1.212 | 863,570 | +80,692 | 0.13% | 1,046,241 |
| 2015-05-28 | 2015-05-26 | 1.025 | 782,878 | +53,222 | 0.12% | 802,560 |
| 2015-05-27 | 2015-05-22 | 1.037 | 729,656 | -37,771 | 0.11% | 756,500 |
| 2015-05-26 | 2015-05-21 | 1.060 | 767,427 | +20,602 | 0.12% | 813,540 |
| 2015-05-19 | 2015-05-15 | 0.979 | 746,825 | +111,595 | 0.11% | 730,800 |
| 2015-05-14 | 2015-05-12 | 1.025 | 635,230 | +25,752 | 0.10% | 651,200 |
| 2015-05-11 | 2015-05-07 | 0.990 | 609,478 | +10,302 | 0.09% | 603,500 |
| 2015-05-08 | 2015-05-06 | 1.037 | 599,176 | -10,302 | 0.09% | 621,220 |
| 2015-05-06 | 2015-05-04 | 1.095 | 609,478 | -111,594 | 0.09% | 667,401 |
| 2015-05-05 | 2015-04-30 | 1.130 | 721,072 | -54,939 | 0.11% | 814,800 |
| 2015-04-30 | 2015-04-28 | 1.118 | 776,011 | +54,939 | 0.12% | 867,840 |
| 2015-04-29 | 2015-04-27 | 1.177 | 721,072 | +5,151 | 0.11% | 848,400 |
| 2015-04-27 | 2015-04-23 | 1.083 | 715,921 | +61,806 | 0.11% | 775,619 |
| 2015-04-23 | 2015-04-21 | 1.142 | 654,115 | -171,684 | 0.10% | 746,760 |
| 2015-04-21 | 2015-04-17 | 1.118 | 825,799 | -60,089 | 0.13% | 923,520 |
| 2015-04-20 | 2015-04-16 | 1.107 | 885,888 | -133,914 | 0.14% | 980,400 |
| 2015-04-17 | 2015-04-15 | 1.118 | 1,019,802 | +339,934 | 0.16% | 1,140,480 |
| 2015-04-16 | 2015-04-14 | 0.885 | 679,868 | -171,684 | 0.11% | 601,920 |
| 2015-04-13 | 2015-04-09 | 0.850 | 851,552 | +171,684 | 0.13% | 724,160 |
| 2015-04-08 | 2015-04-01 | 0.967 | 679,868 | -216,321 | 0.11% | 657,360 |
| 2015-04-02 | 2015-03-31 | 0.792 | 896,189 | -8,585 | 0.14% | 709,920 |
| 2015-03-30 | 2015-03-26 | 0.792 | 904,774 | +224,906 | 0.14% | 716,720 |
| 2015-03-10 | 2015-03-06 | 0.641 | 679,868 | -61,806 | 0.11% | 435,600 |
| 2015-03-09 | 2015-03-05 | 0.641 | 741,674 | +61,806 | 0.12% | 475,200 |
| 2015-03-06 | 2015-03-04 | 0.641 | 679,868 | +152,799 | 0.11% | 435,600 |
| 2015-01-26 | 2015-01-22 | 0.524 | 527,069 | -257,526 | 0.08% | 276,300 |
| 2015-01-12 | 2015-01-08 | 0.565 | 784,595 | -127,046 | 0.13% | 443,290 |
| 2015-01-09 | 2015-01-07 | 0.559 | 911,641 | +127,046 | 0.15% | 509,760 |
| 2014-12-15 | 2014-12-11 | 0.536 | 784,595 | -281,561 | 0.13% | 420,440 |
| 2014-12-10 | 2014-12-08 | 0.565 | 1,066,156 | +60,089 | 0.17% | 602,370 |
| 2014-12-05 | 2014-12-03 | 0.641 | 1,006,067 | +60,089 | 0.16% | 644,600 |
| 2014-12-02 | 2014-11-28 | 0.711 | 945,978 | +145,931 | 0.15% | 672,220 |
| 2014-12-01 | 2014-11-27 | 0.676 | 800,047 | -422,342 | 0.13% | 540,560 |
| 2014-11-26 | 2014-11-24 | 0.594 | 1,222,389 | -34,336 | 0.20% | 726,240 |
| 2014-11-25 | 2014-11-21 | 0.617 | 1,256,725 | -37,771 | 0.20% | 775,920 |
| 2014-11-24 | 2014-11-20 | 0.629 | 1,294,496 | -103,010 | 0.21% | 814,320 |
| 2014-11-21 | 2014-11-19 | 0.606 | 1,397,506 | +51,505 | 0.22% | 846,560 |
| 2014-11-20 | 2014-11-18 | 0.577 | 1,346,001 | -188,852 | 0.22% | 776,160 |
| 2014-11-19 | 2014-11-17 | 0.652 | 1,534,853 | +77,257 | 0.25% | 1,001,280 |
| 2014-11-18 | 2014-11-14 | 0.536 | 1,457,596 | -674,717 | 0.23% | 781,080 |
| 2014-11-17 | 2014-11-13 | 0.472 | 2,132,313 | +171,684 | 0.34% | 1,006,020 |
| 2014-11-12 | 2014-11-10 | 0.466 | 1,960,629 | +257,526 | 0.32% | 913,600 |
| 2014-11-11 | 2014-11-07 | 0.489 | 1,703,103 | -61,807 | 0.27% | 833,280 |
| 2014-11-07 | 2014-11-05 | 0.501 | 1,764,910 | +171,684 | 0.28% | 884,080 |
| 2014-11-06 | 2014-11-04 | 0.489 | 1,593,226 | +539,087 | 0.26% | 779,520 |
| 2014-10-27 | 2014-10-23 | 0.431 | 1,054,139 | -128,762 | 0.17% | 454,360 |
| 2014-10-09 | 2014-10-07 | 0.454 | 1,182,901 | +78,974 | 0.19% | 537,420 |
| 2014-10-08 | 2014-10-06 | 0.466 | 1,103,927 | +85,842 | 0.18% | 514,400 |
| 2014-10-03 | 2014-09-29 | 0.548 | 1,018,085 | +54,939 | 0.16% | 557,420 |
| 2014-09-30 | 2014-09-26 | 0.536 | 963,146 | -185,419 | 0.15% | 516,120 |
| 2014-09-22 | 2014-09-18 | 0.483 | 1,148,565 | -25,752 | 0.18% | 555,270 |
| 2014-09-18 | 2014-09-16 | 0.478 | 1,174,317 | -60,090 | 0.19% | 560,880 |
| 2014-09-17 | 2014-09-15 | 0.478 | 1,234,407 | -49,788 | 0.20% | 589,580 |
| 2014-09-15 | 2014-09-11 | 0.489 | 1,284,195 | +51,505 | 0.21% | 628,320 |
| 2014-09-12 | 2014-09-10 | 0.501 | 1,232,690 | -142,497 | 0.20% | 617,480 |
| 2014-09-10 | 2014-09-05 | 0.402 | 1,375,187 | -128,763 | 0.22% | 552,690 |
| 2014-09-03 | 2014-09-01 | 0.361 | 1,503,950 | +291,862 | 0.24% | 543,120 |
| 2014-08-13 | 2014-08-11 | 0.367 | 1,212,088 | +300,447 | 0.19% | 444,780 |
| 2014-08-12 | 2014-08-08 | 0.384 | 911,641 | +49,788 | 0.15% | 350,460 |
| 2014-08-11 | 2014-08-07 | 0.379 | 861,853 | +85,842 | 0.14% | 326,300 |
| 2014-08-07 | 2014-08-05 | 0.408 | 776,011 | +73,824 | 0.12% | 316,400 |
| 2014-08-01 | 2014-07-30 | 0.338 | 702,187 | +281,562 | 0.11% | 237,220 |
| 2014-07-08 | 2014-07-04 | 0.309 | 420,625 | -216,322 | 0.07% | 129,850 |
| 2014-06-04 | 2014-05-30 | 0.326 | 636,947 | +188,852 | 0.10% | 207,760 |
| 2014-05-05 | 2014-04-30 | 0.361 | 448,095 | -15,451 | 0.07% | 161,820 |
| 2014-04-15 | 2014-04-11 | 0.373 | 463,546 | -13,735 | 0.07% | 172,800 |
| 2014-03-03 | 2014-02-27 | 0.402 | 477,281 | -39,487 | 0.08% | 191,820 |
| 2014-02-05 | 2014-01-30 | 0.419 | 516,768 | +8,584 | 0.08% | 216,720 |
| 2014-01-15 | 2014-01-13 | 0.355 | 508,184 | -293,579 | 0.08% | 180,560 |
| 2014-01-14 | 2014-01-10 | 0.379 | 801,763 | -360,536 | 0.13% | 303,550 |
| 2014-01-13 | 2014-01-09 | 0.373 | 1,162,299 | -204,304 | 0.19% | 433,280 |
| 2013-12-13 | 2013-12-11 | 0.425 | 1,366,603 | +159,666 | 0.22% | 581,080 |
| 2013-12-09 | 2013-12-05 | 0.437 | 1,206,937 | +1,717 | 0.19% | 527,250 |
| 2013-12-05 | 2013-12-03 | 0.454 | 1,205,220 | -772,577 | 0.19% | 547,560 |
| 2013-11-28 | 2013-11-26 | 0.443 | 1,977,797 | -22,319 | 0.32% | 875,520 |
| 2013-11-27 | 2013-11-25 | 0.443 | 2,000,116 | -154,516 | 0.32% | 885,400 |
| 2013-11-26 | 2013-11-22 | 0.419 | 2,154,632 | +216,322 | 0.35% | 903,600 |
| 2013-11-20 | 2013-11-18 | 0.361 | 1,938,310 | +8,584 | 0.31% | 699,980 |
| 2013-11-15 | 2013-11-13 | 0.355 | 1,929,726 | +12,018 | 0.31% | 685,640 |
| 2013-11-04 | 2013-10-31 | 0.431 | 1,917,708 | +17,168 | 0.31% | 826,580 |
| 2013-10-22 | 2013-10-18 | 0.326 | 1,900,540 | +24,036 | 0.31% | 619,920 |
| 2013-09-23 | 2013-09-18 | 0.291 | 1,876,504 | -242,074 | 0.30% | 546,500 |
| 2013-09-09 | 2013-09-05 | 0.280 | 2,118,578 | +94,426 | 0.34% | 592,320 |
| 2013-08-30 | 2013-08-28 | 0.277 | 2,024,152 | +669,567 | 0.33% | 561,204 |
| 2013-08-29 | 2013-08-27 | 0.280 | 1,354,585 | +104,727 | 0.22% | 378,720 |
| 2013-08-28 | 2013-08-26 | 0.266 | 1,249,858 | +762,276 | 0.20% | 331,968 |
| 2013-07-25 | 2013-07-23 | 0.267 | 487,582 | +8,584 | 0.08% | 130,072 |
| 2013-07-15 | 2013-07-11 | 0.256 | 478,998 | +242,074 | 0.08% | 122,760 |
| 2013-05-23 | 2013-05-21 | 0.309 | 236,924 | -197,436 | 0.04% | 73,140 |
| 2013-05-08 | 2013-05-06 | 0.291 | 434,360 | -733,948 | 0.07% | 126,500 |
| 2013-04-26 | 2013-04-24 | 0.287 | 1,168,308 | -909,066 | 0.19% | 334,806 |
| 2013-04-15 | 2013-04-11 | 0.315 | 2,077,374 | -429,210 | 0.33% | 653,400 |
| 2013-03-01 | 2013-02-27 | 0.315 | 2,506,584 | +30,904 | 0.40% | 788,400 |
| 2013-01-24 | 2013-01-22 | 0.384 | 2,475,680 | -103,011 | 0.40% | 951,720 |
| 2013-01-22 | 2013-01-18 | 0.384 | 2,578,691 | -164,816 | 0.41% | 991,320 |
| 2013-01-17 | 2013-01-15 | 0.419 | 2,743,507 | -12,018 | 0.44% | 1,150,560 |
| 2012-12-12 | 2012-12-10 | 0.361 | 2,755,525 | +123,612 | 0.44% | 995,100 |
| 2012-11-01 | 2012-10-30 | 0.285 | 2,631,913 | -17,168 | 0.42% | 751,170 |
| 2012-08-20 | 2012-08-16 | 0.266 | 2,649,081 | -3,434 | 0.43% | 703,608 |
| 2012-07-09 | 2012-07-05 | 0.250 | 2,652,515 | +868,720 | 0.43% | 664,350 |
| 2012-06-19 | 2012-06-15 | 0.280 | 1,783,795 | +42,921 | 0.43% | 498,720 |
| 2012-06-06 | 2012-06-04 | 0.426 | 1,740,874 | +263,769 | 0.42% | 740,944 |
| 2012-05-22 | 2012-05-18 | 0.604 | 1,477,105 | +145,671 | 0.42% | 892,320 |
| 2012-03-13 | 2012-03-09 | 0.824 | 1,331,434 | +14,567 | 0.38% | 1,096,800 |
| 2012-03-09 | 2012-03-07 | 0.824 | 1,316,867 | +14,567 | 0.37% | 1,084,800 |
| 2012-03-05 | 2012-03-01 | 0.961 | 1,302,300 | -14,567 | 0.37% | 1,251,600 |
| 2012-02-22 | 2012-02-20 | 0.796 | 1,316,867 | +14,567 | 0.37% | 1,048,640 |
| 2011-08-12 | 2011-08-10 | 0.769 | 1,302,300 | +415,163 | 0.37% | 1,001,280 |
| 2011-06-17 | 2011-06-15 | 1.112 | 887,137 | -412,249 | 0.25% | 986,580 |
| 2011-06-16 | 2011-06-14 | 1.208 | 1,299,386 | -24,764 | 0.37% | 1,569,920 |
| 2011-05-17 | 2011-05-13 | 1.435 | 1,324,150 | +44,575 | 0.38% | 1,900,145 |
| 2011-04-29 | 2011-04-27 | 1.435 | 1,279,575 | -57,715 | 0.38% | 1,836,180 |
| 2011-04-28 | 2011-04-26 | 1.421 | 1,337,290 | -14,076 | 0.39% | 1,900,001 |
| 2011-04-27 | 2011-04-21 | 1.392 | 1,351,366 | -21,115 | 0.40% | 1,881,600 |
| 2011-04-26 | 2011-04-20 | 1.421 | 1,372,481 | -259,012 | 0.40% | 1,949,999 |
| 2011-04-18 | 2011-04-14 | 1.407 | 1,631,493 | -140,768 | 0.48% | 2,294,820 |
| 2011-04-15 | 2011-04-13 | 1.421 | 1,772,261 | -529,285 | 0.52% | 2,518,000 |
| 2011-04-07 | 2011-04-04 | 1.421 | 2,301,546 | +1,408 | 0.68% | 3,270,000 |
| 2011-03-29 | 2011-03-25 | 1.421 | 2,300,138 | +9,854 | 0.68% | 3,268,000 |
| 2011-03-25 | 2011-03-23 | 1.449 | 2,290,284 | +18,299 | 0.67% | 3,319,079 |
| 2011-01-04 | 2010-12-31 | 1.847 | 2,271,985 | +7,039 | 0.67% | 4,196,401 |
| 2010-11-05 | 2010-11-03 | 2.060 | 2,264,946 | +63,345 | 0.67% | 4,666,099 |
| 2010-11-03 | 2010-11-01 | 1.932 | 2,201,601 | +5,631 | 0.65% | 4,254,080 |
| 2010-10-11 | 2010-10-07 | 1.975 | 2,195,970 | +15,464 | 0.65% | 4,336,136 |
| 2010-10-04 | 2010-09-29 | 2.003 | 2,180,506 | -6,989 | 0.65% | 4,368,001 |
| 2010-09-29 | 2010-09-27 | 2.018 | 2,187,495 | +1,398 | 0.65% | 4,413,301 |
| 2010-09-24 | 2010-09-21 | 2.032 | 2,186,097 | +6,989 | 0.65% | 4,441,760 |
| 2010-09-22 | 2010-09-20 | 2.046 | 2,179,108 | +33,546 | 0.65% | 4,458,740 |
| 2010-09-07 | 2010-09-03 | 2.146 | 2,145,562 | +1,398 | 0.64% | 4,605,001 |
| 2010-08-26 | 2010-08-24 | 2.089 | 2,144,164 | +6,989 | 0.64% | 4,479,280 |
| 2010-08-25 | 2010-08-23 | 2.089 | 2,137,175 | +20,966 | 0.63% | 4,464,680 |
| 2010-08-24 | 2010-08-20 | 2.418 | 2,116,209 | +27,955 | 0.63% | 5,117,321 |
| 2010-08-23 | 2010-08-19 | 2.404 | 2,088,254 | +13,978 | 0.62% | 5,019,841 |
| 2010-08-13 | 2010-08-11 | 2.404 | 2,074,276 | -13,978 | 0.61% | 4,986,240 |
| 2010-08-11 | 2010-08-09 | 2.361 | 2,088,254 | -148,162 | 0.62% | 4,930,201 |
| 2010-08-06 | 2010-08-04 | 2.361 | 2,236,416 | +8,386 | 0.66% | 5,280,000 |
| 2010-08-03 | 2010-07-30 | 2.361 | 2,228,030 | +1,398 | 0.66% | 5,260,201 |
| 2010-07-28 | 2010-07-26 | 2.332 | 2,226,632 | +1,398 | 0.66% | 5,193,180 |
| 2010-07-27 | 2010-07-23 | 2.146 | 2,225,234 | +8,387 | 0.66% | 4,776,000 |
| 2010-07-26 | 2010-07-22 | 2.146 | 2,216,847 | +1,397 | 0.66% | 4,757,999 |
| 2010-07-23 | 2010-07-21 | 2.146 | 2,215,450 | +1,398 | 0.66% | 4,755,001 |
| 2010-07-19 | 2010-07-15 | 2.204 | 2,214,052 | +6,989 | 0.66% | 4,878,720 |
| 2010-07-12 | 2010-07-08 | 2.218 | 2,207,063 | -273,961 | 0.65% | 4,894,900 |
| 2010-07-09 | 2010-07-07 | 2.189 | 2,481,024 | -278,154 | 0.74% | 5,431,500 |
| 2010-06-29 | 2010-06-25 | 2.218 | 2,759,178 | -62,900 | 0.82% | 6,119,399 |
| 2010-06-23 | 2010-06-21 | 2.189 | 2,822,078 | -279,552 | 0.84% | 6,178,141 |
| 2010-06-22 | 2010-06-18 | 2.060 | 3,101,630 | +27,956 | 0.92% | 6,390,721 |
| 2010-06-21 | 2010-06-17 | 2.060 | 3,073,674 | +2,795 | 0.91% | 6,333,119 |
| 2010-06-07 | 2010-06-03 | 2.132 | 3,070,879 | +8,387 | 0.91% | 6,547,060 |
| 2010-06-01 | 2010-05-28 | 2.092 | 3,062,492 | +46,788 | 0.91% | 6,407,979 |
| 2010-05-31 | 2010-05-27 | 2.020 | 3,015,704 | +6,882 | 0.91% | 6,090,979 |
| 2010-05-17 | 2010-05-13 | 2.252 | 3,008,822 | +5,505 | 0.91% | 6,776,599 |
| 2010-05-14 | 2010-05-12 | 2.092 | 3,003,317 | +1,377 | 0.90% | 6,284,161 |
| 2010-05-10 | 2010-05-06 | 2.136 | 3,001,940 | +6,882 | 0.90% | 6,412,140 |
| 2010-05-04 | 2010-04-30 | 2.383 | 2,995,058 | +6,882 | 0.90% | 7,137,280 |
| 2010-05-03 | 2010-04-29 | 2.354 | 2,988,176 | -41,292 | 0.90% | 7,034,040 |
| 2010-04-30 | 2010-04-28 | 2.383 | 3,029,468 | +20,646 | 0.91% | 7,219,279 |
| 2010-04-28 | 2010-04-26 | 2.441 | 3,008,822 | +34,410 | 0.91% | 7,344,959 |
| 2010-04-27 | 2010-04-23 | 2.339 | 2,974,412 | +206,461 | 0.89% | 6,958,420 |
| 2010-04-26 | 2010-04-22 | 2.398 | 2,767,951 | -6,882 | 0.83% | 6,636,299 |
| 2010-04-20 | 2010-04-16 | 2.325 | 2,774,833 | +6,882 | 0.83% | 6,451,199 |
| 2010-04-13 | 2010-04-09 | 2.325 | 2,767,951 | +13,764 | 0.83% | 6,435,199 |
| 2010-04-07 | 2010-03-31 | 2.267 | 2,754,187 | -137,641 | 0.83% | 6,243,119 |
| 2010-01-22 | 2010-01-20 | 2.441 | 2,891,828 | -48,174 | 0.87% | 7,059,361 |
| 2010-01-20 | 2010-01-18 | 2.441 | 2,940,002 | -41,292 | 0.88% | 7,176,960 |
| 2009-12-10 | 2009-12-08 | 1.816 | 2,981,294 | +20,646 | 0.90% | 5,415,000 |
| 2009-11-17 | 2009-11-13 | 1.816 | 2,960,648 | +53,680 | 0.89% | 5,377,500 |
| 2009-11-13 | 2009-11-11 | 1.729 | 2,906,968 | +103,230 | 0.87% | 5,026,560 |
| 2009-11-10 | 2009-11-06 | 1.613 | 2,803,738 | +68,820 | 0.84% | 4,522,140 |
| 2009-11-02 | 2009-10-29 | 1.598 | 2,734,918 | +34,411 | 0.82% | 4,371,401 |
| 2009-10-29 | 2009-10-27 | 1.613 | 2,700,507 | +103,230 | 0.81% | 4,355,639 |
| 2009-10-28 | 2009-10-23 | 1.642 | 2,597,277 | +137,641 | 0.78% | 4,264,620 |
| 2009-10-22 | 2009-10-20 | 1.569 | 2,459,636 | +68,820 | 0.74% | 3,859,919 |
| 2009-10-15 | 2009-10-13 | 1.497 | 2,390,816 | +180,309 | 0.72% | 3,578,220 |
| 2009-10-14 | 2009-10-12 | 1.511 | 2,210,507 | +94,972 | 0.67% | 3,340,480 |
| 2009-10-12 | 2009-10-08 | 1.555 | 2,115,535 | +20,740 | 0.64% | 3,290,702 |
| 2009-10-09 | 2009-10-07 | 1.570 | 2,094,795 | +68,146 | 0.64% | 3,289,181 |
| 2009-09-28 | 2009-09-24 | 1.467 | 2,026,649 | +136,291 | 0.62% | 2,974,000 |
| 2009-09-25 | 2009-09-23 | 1.497 | 1,890,358 | +68,146 | 0.57% | 2,829,480 |
| 2009-09-23 | 2009-09-21 | 1.438 | 1,822,212 | -34,073 | 0.55% | 2,620,520 |
| 2009-08-20 | 2009-08-18 | 1.423 | 1,856,285 | +20,444 | 0.56% | 2,642,280 |
| 2009-08-12 | 2009-08-10 | 1.761 | 1,835,841 | -27,259 | 0.56% | 3,232,799 |
| 2009-08-07 | 2009-08-05 | 1.878 | 1,863,100 | -27,258 | 0.57% | 3,499,521 |
| 2009-08-05 | 2009-08-03 | 1.585 | 1,890,358 | +27,258 | 0.57% | 2,995,920 |
| 2009-08-03 | 2009-07-30 | 1.482 | 1,863,100 | +136,291 | 0.57% | 2,761,340 |
| 2009-07-31 | 2009-07-29 | 1.423 | 1,726,809 | +13,630 | 0.52% | 2,457,981 |
| 2009-07-30 | 2009-07-28 | 1.438 | 1,713,179 | +163,549 | 0.52% | 2,463,719 |
| 2009-07-24 | 2009-07-22 | 1.438 | 1,549,630 | +204,437 | 0.47% | 2,228,520 |
| 2009-07-22 | 2009-07-20 | 1.453 | 1,345,193 | -136,292 | 0.41% | 1,954,259 |
| 2009-07-21 | 2009-07-17 | 1.365 | 1,481,485 | +170,364 | 0.45% | 2,021,821 |
| 2009-07-20 | 2009-07-16 | 1.189 | 1,311,121 | +102,219 | 0.40% | 1,558,440 |
| 2009-07-16 | 2009-07-14 | 1.130 | 1,208,902 | +102,218 | 0.37% | 1,365,980 |
| 2009-07-07 | 2009-07-03 | 1.086 | 1,106,684 | -8,177 | 0.34% | 1,201,760 |
| 2009-06-22 | 2009-06-18 | 1.145 | 1,114,861 | -40,888 | 0.34% | 1,276,080 |
| 2009-06-19 | 2009-06-17 | 1.174 | 1,155,749 | -134,928 | 0.35% | 1,356,800 |
| 2009-06-18 | 2009-06-16 | 1.203 | 1,290,677 | -27,258 | 0.39% | 1,553,080 |
| 2009-06-17 | 2009-06-15 | 1.262 | 1,317,935 | -6,815 | 0.40% | 1,663,240 |
| 2009-06-08 | 2009-06-04 | 1.247 | 1,324,750 | -102,218 | 0.40% | 1,652,400 |
| 2009-05-26 | 2009-05-22 | 1.233 | 1,426,968 | -68,146 | 0.43% | 1,758,960 |
| 2009-05-19 | 2009-05-15 | 1.203 | 1,495,114 | +136,291 | 0.45% | 1,799,080 |
| 2009-05-13 | 2009-05-11 | 1.189 | 1,358,823 | -137,654 | 0.41% | 1,615,141 |
| 2009-05-05 | 2009-04-30 | 1.027 | 1,496,477 | -27,258 | 0.45% | 1,537,200 |
| 2009-04-29 | 2009-04-27 | 0.910 | 1,523,735 | -6,814 | 0.46% | 1,386,320 |
| 2009-04-24 | 2009-04-22 | 0.910 | 1,530,549 | +88,589 | 0.47% | 1,392,520 |
| 2009-04-22 | 2009-04-20 | 1.057 | 1,441,960 | +632,391 | 0.44% | 1,523,520 |
| 2009-04-21 | 2009-04-17 | 0.895 | 809,569 | -27,259 | 0.25% | 724,680 |
| 2009-04-20 | 2009-04-16 | 0.954 | 836,828 | +25,896 | 0.25% | 798,200 |
| 2009-04-16 | 2009-04-14 | 0.778 | 810,932 | +53,153 | 0.25% | 630,700 |
| 2009-04-09 | 2009-04-07 | 0.682 | 757,779 | +10,904 | 0.23% | 517,080 |
| 2009-04-06 | 2009-04-02 | 0.646 | 746,875 | +348,905 | 0.23% | 482,240 |
| 2009-03-04 | 2009-03-02 | 0.587 | 397,970 | -34,073 | 0.12% | 233,600 |
| 2009-02-25 | 2009-02-23 | 0.587 | 432,043 | +8,178 | 0.13% | 253,600 |
| 2009-02-24 | 2009-02-20 | 0.616 | 423,865 | +34,072 | 0.13% | 261,240 |
| 2008-05-16 | 2008-05-14 | 2.543 | 389,793 | +9,734 | 0.12% | 991,438 |
| 2007-11-15 | 2007-11-13 | 3.913 | 380,059 | -13,289 | 0.12% | 1,487,200 |
| 2007-10-10 | 2007-10-08 | 4.244 | 393,348 | +17,276 | 0.12% | 1,669,441 |
| 2007-10-05 | 2007-10-03 | 4.259 | 376,072 | -31,894 | 0.12% | 1,601,778 |
| 2007-09-28 | 2007-09-25 | 4.390 | 407,966 | +2,332 | 0.13% | 1,790,836 |
| 2007-09-27 | 2007-09-24 | 4.511 | 405,634 | +15,855 | 0.13% | 1,829,719 |
| 2007-09-25 | 2007-09-21 | 4.511 | 389,779 | +103,060 | 0.12% | 1,758,201 |
| 2007-09-18 | 2007-09-14 | 4.798 | 286,719 | -52,851 | 0.09% | 1,375,782 |
| 2007-09-11 | 2007-09-07 | 4.284 | 339,570 | +6,606 | 0.11% | 1,454,620 |
| 2007-08-30 | 2007-08-28 | 4.692 | 332,964 | +13,213 | 0.11% | 1,562,402 |
| 2007-08-28 | 2007-08-24 | 4.087 | 319,751 | +66,064 | 0.11% | 1,306,801 |
| 2007-08-27 | 2007-08-23 | 4.208 | 253,687 | +210,085 | 0.09% | 1,067,522 |
| 2007-08-15 | 2007-08-13 | 4.405 | 43,602 | +7,927 | 0.02% | 192,058 |
| 2007-08-13 | 2007-08-09 | 4.465 | 35,675 | +2,643 | 0.01% | 159,301 |
| 2007-08-08 | 2007-08-06 | 5.374 | 33,032 | -1,321 | 0.01% | 177,499 |
| 2007-08-03 | 2007-08-01 | 5.419 | 34,353 | +5,285 | 0.01% | 186,158 |
| 2007-07-31 | 2007-07-27 | 5.873 | 29,068 | -2,643 | 0.01% | 170,719 |
| 2007-07-20 | 2007-07-18 | 5.858 | 31,711 | +25,105 | 0.01% | 185,761 |
| 2007-06-26 | 2007-06-22 | 4.844 | 6,606 | 0.00% | 31,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy