History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 4,046,000 | +0 | 0.49% | 323,680 |
| 2025-10-13 | 2025-10-09 | 0.080 | 4,046,000 | +0 | 0.49% | 323,680 |
| 2025-10-10 | 2025-10-08 | 0.080 | 4,046,000 | +0 | 0.49% | 323,680 |
| 2025-10-09 | 2025-10-06 | 0.080 | 4,046,000 | +0 | 0.49% | 323,680 |
| 2025-10-08 | 2025-10-03 | 0.085 | 4,046,000 | +0 | 0.49% | 343,910 |
| 2025-10-06 | 2025-10-02 | 0.085 | 4,046,000 | +0 | 0.49% | 343,910 |
| 2025-10-03 | 2025-09-30 | 0.085 | 4,046,000 | +0 | 0.49% | 343,910 |
| 2025-10-02 | 2025-09-29 | 0.085 | 4,046,000 | +0 | 0.49% | 343,910 |
| 2025-09-30 | 2025-09-26 | 0.089 | 4,046,000 | +0 | 0.49% | 360,094 |
| 2025-09-29 | 2025-09-25 | 0.089 | 4,046,000 | +0 | 0.49% | 360,094 |
| 2025-09-26 | 2025-09-24 | 0.089 | 4,046,000 | +0 | 0.49% | 360,094 |
| 2025-09-25 | 2025-09-23 | 0.089 | 4,046,000 | +0 | 0.49% | 360,094 |
| 2025-09-24 | 2025-09-22 | 0.084 | 4,046,000 | +0 | 0.49% | 339,864 |
| 2025-09-23 | 2025-09-19 | 0.084 | 4,046,000 | +0 | 0.49% | 339,864 |
| 2025-09-22 | 2025-09-18 | 0.084 | 4,046,000 | +0 | 0.49% | 339,864 |
| 2025-09-19 | 2025-09-17 | 0.084 | 4,046,000 | +0 | 0.49% | 339,864 |
| 2025-09-18 | 2025-09-16 | 0.084 | 4,046,000 | +0 | 0.49% | 339,864 |
| 2025-09-17 | 2025-09-15 | 0.084 | 4,046,000 | +0 | 0.49% | 339,864 |
| 2025-09-16 | 2025-09-12 | 0.084 | 4,046,000 | +0 | 0.49% | 339,864 |
| 2025-09-15 | 2025-09-11 | 0.084 | 4,046,000 | +0 | 0.49% | 339,864 |
| 2025-09-12 | 2025-09-10 | 0.084 | 4,046,000 | +0 | 0.49% | 339,864 |
| 2025-09-11 | 2025-09-09 | 0.089 | 4,046,000 | +0 | 0.49% | 360,094 |
| 2025-09-10 | 2025-09-08 | 0.089 | 4,046,000 | +0 | 0.49% | 360,094 |
| 2025-09-09 | 2025-09-05 | 0.089 | 4,046,000 | +0 | 0.49% | 360,094 |
| 2025-09-08 | 2025-09-04 | 0.089 | 4,046,000 | +0 | 0.49% | 360,094 |
| 2025-09-05 | 2025-09-03 | 0.089 | 4,046,000 | +0 | 0.49% | 360,094 |
| 2025-09-04 | 2025-09-02 | 0.089 | 4,046,000 | +0 | 0.49% | 360,094 |
| 2025-09-03 | 2025-09-01 | 0.095 | 4,046,000 | +0 | 0.49% | 384,370 |
| 2025-09-02 | 2025-08-29 | 0.097 | 4,046,000 | +0 | 0.49% | 392,462 |
| 2025-09-01 | 2025-08-28 | 0.100 | 4,046,000 | +0 | 0.49% | 404,600 |
| 2025-08-29 | 2025-08-27 | 0.089 | 4,046,000 | +0 | 0.49% | 360,094 |
| 2025-08-28 | 2025-08-26 | 0.089 | 4,046,000 | +0 | 0.49% | 360,094 |
| 2025-08-27 | 2025-08-25 | 0.089 | 4,046,000 | +0 | 0.49% | 360,094 |
| 2025-08-26 | 2025-08-22 | 0.085 | 4,046,000 | +0 | 0.49% | 343,910 |
| 2025-08-25 | 2025-08-21 | 0.090 | 4,046,000 | +0 | 0.49% | 364,140 |
| 2025-08-22 | 2025-08-20 | 0.090 | 4,046,000 | +0 | 0.49% | 364,140 |
| 2025-08-21 | 2025-08-19 | 0.105 | 4,046,000 | +0 | 0.49% | 424,830 |
| 2025-08-20 | 2025-08-18 | 0.090 | 4,046,000 | +0 | 0.49% | 364,140 |
| 2025-08-19 | 2025-08-15 | 0.090 | 4,046,000 | +0 | 0.49% | 364,140 |
| 2025-08-18 | 2025-08-14 | 0.090 | 4,046,000 | +0 | 0.49% | 364,140 |
| 2025-08-15 | 2025-08-13 | 0.090 | 4,046,000 | +0 | 0.49% | 364,140 |
| 2025-08-14 | 2025-08-12 | 0.090 | 4,046,000 | +12,000 | 0.49% | 364,140 |
| 2025-07-14 | 2025-07-10 | 0.095 | 4,034,000 | -22,000 | 0.49% | 383,230 |
| 2025-03-14 | 2025-03-12 | 0.087 | 4,056,000 | +12,000 | 0.50% | 352,872 |
| 2024-11-25 | 2024-11-21 | 0.105 | 4,044,000 | +98,000 | 0.49% | 424,620 |
| 2024-11-22 | 2024-11-20 | 0.110 | 3,946,000 | +20,000 | 0.48% | 434,060 |
| 2024-11-21 | 2024-11-19 | 0.110 | 3,926,000 | +40,000 | 0.48% | 431,860 |
| 2024-11-20 | 2024-11-18 | 0.100 | 3,886,000 | +18,000 | 0.48% | 388,600 |
| 2024-10-18 | 2024-10-16 | 0.082 | 3,868,000 | -385 | 0.47% | 317,176 |
| 2024-10-03 | 2024-09-30 | 0.075 | 3,868,385 | +4,000 | 0.47% | 290,129 |
| 2023-09-21 | 2023-09-19 | 0.091 | 3,864,385 | -140,000 | 0.47% | 351,659 |
| 2023-09-07 | 2023-09-05 | 0.094 | 4,004,385 | +40,000 | 0.49% | 376,412 |
| 2023-09-04 | 2023-08-30 | 0.104 | 3,964,385 | -200,000 | 0.48% | 412,296 |
| 2023-05-18 | 2023-05-16 | 0.105 | 4,164,385 | -50,000 | 0.51% | 437,260 |
| 2023-04-25 | 2023-04-21 | 0.092 | 4,214,385 | -80,000 | 0.52% | 387,723 |
| 2023-03-29 | 2023-03-27 | 0.086 | 4,294,385 | -2,000 | 0.53% | 369,317 |
| 2023-03-28 | 2023-03-24 | 0.105 | 4,296,385 | +2,000 | 0.53% | 451,120 |
| 2023-02-15 | 2023-02-13 | 0.125 | 4,294,385 | -12,000 | 0.53% | 536,798 |
| 2022-11-30 | 2022-11-28 | 0.092 | 4,306,385 | +4,000 | 0.53% | 396,187 |
| 2022-11-18 | 2022-11-16 | 0.110 | 4,302,385 | +8,000 | 0.53% | 473,262 |
| 2022-11-08 | 2022-11-04 | 0.082 | 4,294,385 | +4,000 | 0.53% | 352,140 |
| 2022-09-22 | 2022-09-20 | 0.104 | 4,290,385 | -214,000 | 0.52% | 446,200 |
| 2022-09-21 | 2022-09-19 | 0.099 | 4,504,385 | +114,000 | 0.55% | 445,934 |
| 2022-09-01 | 2022-08-30 | 0.094 | 4,390,385 | +330,000 | 0.54% | 412,696 |
| 2022-08-29 | 2022-08-25 | 0.100 | 4,060,385 | +80,000 | 0.50% | 406,038 |
| 2022-08-26 | 2022-08-24 | 0.100 | 3,980,385 | +82,000 | 0.49% | 398,038 |
| 2022-08-01 | 2022-07-28 | 0.130 | 3,898,385 | -48,000 | 0.48% | 506,790 |
| 2022-07-29 | 2022-07-27 | 0.143 | 3,946,385 | +20,000 | 0.48% | 564,333 |
| 2022-04-20 | 2022-04-14 | 0.201 | 3,926,385 | +50,000 | 0.48% | 789,203 |
| 2022-04-04 | 2022-03-31 | 0.221 | 3,876,385 | +14,000 | 0.47% | 856,681 |
| 2022-04-01 | 2022-03-30 | 0.226 | 3,862,385 | +10,000 | 0.47% | 872,899 |
| 2022-03-17 | 2022-03-15 | 0.225 | 3,852,385 | +22,000 | 0.47% | 866,787 |
| 2022-03-16 | 2022-03-14 | 0.235 | 3,830,385 | -80,000 | 0.47% | 900,140 |
| 2022-01-21 | 2022-01-19 | 0.265 | 3,910,385 | -20,000 | 0.48% | 1,036,252 |
| 2022-01-11 | 2022-01-07 | 0.255 | 3,930,385 | -10,000 | 0.48% | 1,002,248 |
| 2022-01-03 | 2021-12-29 | 0.250 | 3,940,385 | +400,000 | 0.48% | 985,096 |
| 2021-08-27 | 2021-08-25 | 0.249 | 3,540,385 | +2,000 | 0.43% | 881,556 |
| 2021-08-20 | 2021-08-18 | 0.270 | 3,538,385 | +34,000 | 0.43% | 955,364 |
| 2021-07-26 | 2021-07-22 | 0.280 | 3,504,385 | +20,000 | 0.43% | 981,228 |
| 2021-03-22 | 2021-03-18 | 0.305 | 3,484,385 | +30,000 | 0.43% | 1,062,737 |
| 2021-03-10 | 2021-03-08 | 0.330 | 3,454,385 | +50,000 | 0.42% | 1,139,947 |
| 2021-02-23 | 2021-02-19 | 0.340 | 3,404,385 | +200,000 | 0.42% | 1,157,491 |
| 2021-02-05 | 2021-02-03 | 0.295 | 3,204,385 | +2,000 | 0.39% | 945,294 |
| 2020-06-01 | 2020-05-28 | 0.255 | 3,202,385 | -18,000 | 0.39% | 816,608 |
| 2020-03-20 | 2020-03-18 | 0.280 | 3,220,385 | -14,000 | 0.39% | 901,708 |
| 2020-03-19 | 2020-03-17 | 0.280 | 3,234,385 | +6,000 | 0.40% | 905,628 |
| 2020-01-17 | 2020-01-15 | 0.370 | 3,228,385 | -22,000 | 0.39% | 1,194,502 |
| 2020-01-06 | 2020-01-02 | 0.380 | 3,250,385 | -24,000 | 0.40% | 1,235,146 |
| 2019-09-30 | 2019-09-26 | 0.400 | 3,274,385 | -196,000 | 0.40% | 1,309,754 |
| 2019-09-27 | 2019-09-25 | 0.420 | 3,470,385 | -4,000 | 0.42% | 1,457,562 |
| 2019-09-25 | 2019-09-23 | 0.440 | 3,474,385 | +200,000 | 0.42% | 1,528,729 |
| 2019-08-16 | 2019-08-14 | 0.355 | 3,274,385 | -28,000 | 0.40% | 1,162,407 |
| 2019-06-26 | 2019-06-24 | 0.430 | 3,302,385 | -34,000 | 0.40% | 1,420,026 |
| 2019-06-18 | 2019-06-14 | 0.380 | 3,336,385 | -20,000 | 0.41% | 1,267,826 |
| 2019-04-23 | 2019-04-17 | 0.415 | 3,356,385 | +20,000 | 0.42% | 1,392,900 |
| 2019-04-17 | 2019-04-15 | 0.410 | 3,336,385 | +34,000 | 0.42% | 1,367,918 |
| 2019-04-04 | 2019-04-02 | 0.455 | 3,302,385 | -150,000 | 0.41% | 1,502,585 |
| 2019-04-01 | 2019-03-28 | 0.435 | 3,452,385 | +150,000 | 0.43% | 1,501,787 |
| 2019-03-25 | 2019-03-21 | 0.495 | 3,302,385 | +130,000 | 0.41% | 1,634,681 |
| 2019-03-12 | 2019-03-08 | 0.495 | 3,172,385 | -170,000 | 0.40% | 1,570,331 |
| 2019-03-11 | 2019-03-07 | 0.495 | 3,342,385 | -58,000 | 0.42% | 1,654,481 |
| 2019-03-07 | 2019-03-05 | 0.480 | 3,400,385 | -142,000 | 0.43% | 1,632,185 |
| 2019-03-01 | 2019-02-27 | 0.495 | 3,542,385 | +60,000 | 0.44% | 1,753,481 |
| 2019-02-28 | 2019-02-26 | 0.480 | 3,482,385 | -126,000 | 0.44% | 1,671,545 |
| 2019-02-22 | 2019-02-20 | 0.480 | 3,608,385 | -78,000 | 0.45% | 1,732,025 |
| 2019-02-19 | 2019-02-15 | 0.490 | 3,686,385 | +96,000 | 0.46% | 1,806,329 |
| 2019-02-18 | 2019-02-14 | 0.500 | 3,590,385 | +20,000 | 0.45% | 1,795,192 |
| 2019-01-28 | 2019-01-24 | 0.480 | 3,570,385 | +100,000 | 0.45% | 1,713,785 |
| 2019-01-23 | 2019-01-21 | 0.450 | 3,470,385 | +40,000 | 0.44% | 1,561,673 |
| 2018-11-28 | 2018-11-26 | 0.480 | 3,430,385 | -12,000 | 0.43% | 1,646,585 |
| 2018-11-22 | 2018-11-20 | 0.500 | 3,442,385 | +4,000 | 0.43% | 1,721,192 |
| 2018-11-21 | 2018-11-19 | 0.425 | 3,438,385 | +50,000 | 0.43% | 1,461,314 |
| 2018-11-20 | 2018-11-16 | 0.405 | 3,388,385 | +100,000 | 0.43% | 1,372,296 |
| 2018-11-01 | 2018-10-30 | 0.385 | 3,288,385 | -40,000 | 0.41% | 1,266,028 |
| 2018-10-24 | 2018-10-22 | 0.395 | 3,328,385 | -38,000 | 0.42% | 1,314,712 |
| 2018-10-23 | 2018-10-19 | 0.405 | 3,366,385 | +628,000 | 0.42% | 1,363,386 |
| 2018-10-22 | 2018-10-18 | 0.400 | 2,738,385 | -16,000 | 0.34% | 1,095,354 |
| 2018-10-19 | 2018-10-16 | 0.400 | 2,754,385 | -8,000 | 0.35% | 1,101,754 |
| 2018-10-16 | 2018-10-12 | 0.425 | 2,762,385 | -20,000 | 0.35% | 1,174,014 |
| 2018-10-15 | 2018-10-11 | 0.420 | 2,782,385 | +8,000 | 0.35% | 1,168,602 |
| 2018-10-08 | 2018-10-04 | 0.455 | 2,774,385 | -20,000 | 0.35% | 1,262,345 |
| 2018-10-05 | 2018-10-03 | 0.460 | 2,794,385 | +20,000 | 0.35% | 1,285,417 |
| 2018-09-24 | 2018-09-20 | 0.485 | 2,774,385 | +20,000 | 0.35% | 1,345,577 |
| 2018-09-21 | 2018-09-19 | 0.490 | 2,754,385 | +20,000 | 0.35% | 1,349,649 |
| 2018-09-12 | 2018-09-10 | 0.475 | 2,734,385 | -180,000 | 0.34% | 1,298,833 |
| 2018-09-11 | 2018-09-07 | 0.495 | 2,914,385 | +20,000 | 0.37% | 1,442,621 |
| 2018-09-07 | 2018-09-05 | 0.510 | 2,894,385 | +4,000 | 0.36% | 1,476,136 |
| 2018-09-06 | 2018-09-04 | 0.530 | 2,890,385 | +2,000 | 0.36% | 1,531,904 |
| 2018-09-04 | 2018-08-31 | 0.520 | 2,888,385 | -248,000 | 0.36% | 1,501,960 |
| 2018-09-03 | 2018-08-30 | 0.540 | 3,136,385 | -118,000 | 0.39% | 1,693,648 |
| 2018-08-31 | 2018-08-29 | 0.590 | 3,254,385 | -396,000 | 0.41% | 1,920,087 |
| 2018-08-22 | 2018-08-20 | 0.720 | 3,650,385 | -18,000 | 0.46% | 2,628,277 |
| 2018-08-16 | 2018-08-14 | 0.740 | 3,668,385 | -30,000 | 0.46% | 2,714,605 |
| 2018-08-15 | 2018-08-13 | 0.740 | 3,698,385 | +120,000 | 0.46% | 2,736,805 |
| 2018-07-27 | 2018-07-25 | 0.760 | 3,578,385 | +10,000 | 0.45% | 2,719,573 |
| 2018-07-24 | 2018-07-20 | 0.710 | 3,568,385 | -4,000 | 0.45% | 2,533,553 |
| 2018-07-19 | 2018-07-17 | 0.720 | 3,572,385 | +140,000 | 0.45% | 2,572,117 |
| 2018-07-05 | 2018-07-03 | 0.770 | 3,432,385 | -178,000 | 0.43% | 2,642,936 |
| 2018-07-04 | 2018-06-29 | 0.810 | 3,610,385 | -78,000 | 0.45% | 2,924,412 |
| 2018-07-03 | 2018-06-28 | 0.800 | 3,688,385 | +50,000 | 0.46% | 2,950,708 |
| 2018-06-29 | 2018-06-27 | 0.840 | 3,638,385 | -24,000 | 0.46% | 3,056,243 |
| 2018-06-27 | 2018-06-25 | 0.890 | 3,662,385 | -30,000 | 0.46% | 3,259,523 |
| 2018-06-22 | 2018-06-20 | 1.000 | 3,692,385 | -4,000 | 0.46% | 3,692,385 |
| 2018-06-21 | 2018-06-19 | 1.000 | 3,696,385 | -10,000 | 0.46% | 3,696,385 |
| 2018-06-20 | 2018-06-15 | 1.040 | 3,706,385 | -6,000 | 0.47% | 3,854,640 |
| 2018-06-19 | 2018-06-14 | 1.060 | 3,712,385 | -30,000 | 0.47% | 3,935,128 |
| 2018-06-14 | 2018-06-12 | 1.070 | 3,742,385 | -16,000 | 0.47% | 4,004,352 |
| 2018-06-13 | 2018-06-11 | 0.990 | 3,758,385 | +8,000 | 0.47% | 3,720,801 |
| 2018-06-12 | 2018-06-08 | 1.010 | 3,750,385 | -16,000 | 0.47% | 3,787,889 |
| 2018-06-11 | 2018-06-07 | 1.050 | 3,766,385 | +20,000 | 0.47% | 3,954,704 |
| 2018-06-08 | 2018-06-06 | 1.040 | 3,746,385 | -58,000 | 0.47% | 3,896,240 |
| 2018-05-31 | 2018-05-29 | 1.306 | 3,804,385 | -24,000 | 0.48% | 4,967,058 |
| 2018-05-30 | 2018-05-28 | 1.338 | 3,828,385 | +116,484 | 0.48% | 5,121,304 |
| 2018-05-25 | 2018-05-23 | 1.316 | 3,711,901 | -11,213 | 0.50% | 4,886,034 |
| 2018-05-23 | 2018-05-18 | 1.348 | 3,723,114 | -13,082 | 0.50% | 5,020,325 |
| 2018-05-17 | 2018-05-15 | 1.295 | 3,736,196 | -37,377 | 0.50% | 4,838,046 |
| 2018-05-16 | 2018-05-14 | 1.306 | 3,773,573 | -28,033 | 0.51% | 4,926,830 |
| 2018-05-10 | 2018-05-08 | 1.284 | 3,801,606 | +37,377 | 0.51% | 4,882,062 |
| 2018-05-08 | 2018-05-04 | 1.274 | 3,764,229 | +54,197 | 0.51% | 4,793,779 |
| 2018-05-07 | 2018-05-03 | 1.295 | 3,710,032 | -293,410 | 0.50% | 4,804,166 |
| 2018-04-30 | 2018-04-26 | 1.327 | 4,003,442 | -18,688 | 0.54% | 5,312,638 |
| 2018-04-25 | 2018-04-23 | 1.327 | 4,022,130 | -44,853 | 0.54% | 5,337,437 |
| 2018-04-20 | 2018-04-18 | 1.348 | 4,066,983 | -18,688 | 0.55% | 5,484,005 |
| 2018-04-18 | 2018-04-16 | 1.348 | 4,085,671 | -18,689 | 0.55% | 5,509,205 |
| 2018-04-13 | 2018-04-11 | 1.381 | 4,104,360 | +3,738 | 0.55% | 5,666,177 |
| 2018-04-12 | 2018-04-10 | 1.359 | 4,100,622 | +31,770 | 0.55% | 5,573,249 |
| 2018-04-11 | 2018-04-09 | 1.284 | 4,068,852 | -173,803 | 0.55% | 5,225,263 |
| 2018-04-10 | 2018-04-06 | 1.359 | 4,242,655 | -31,770 | 0.57% | 5,766,289 |
| 2018-04-09 | 2018-04-04 | 1.348 | 4,274,425 | +39,246 | 0.57% | 5,763,725 |
| 2018-04-06 | 2018-04-03 | 1.370 | 4,235,179 | -85,968 | 0.57% | 5,801,452 |
| 2018-04-04 | 2018-03-29 | 1.423 | 4,321,147 | -128,950 | 0.58% | 6,150,433 |
| 2018-04-03 | 2018-03-28 | 1.520 | 4,450,097 | +35,508 | 0.60% | 6,762,586 |
| 2018-03-29 | 2018-03-27 | 1.509 | 4,414,589 | +128,951 | 0.59% | 6,661,382 |
| 2018-03-28 | 2018-03-26 | 1.498 | 4,285,638 | +54,196 | 0.58% | 6,420,938 |
| 2018-03-27 | 2018-03-23 | 1.413 | 4,231,442 | -24,295 | 0.57% | 5,977,469 |
| 2018-03-23 | 2018-03-21 | 1.477 | 4,255,737 | +18,689 | 0.57% | 6,285,052 |
| 2018-03-22 | 2018-03-20 | 1.488 | 4,237,048 | +74,754 | 0.57% | 6,302,795 |
| 2018-03-21 | 2018-03-19 | 1.488 | 4,162,294 | -29,902 | 0.56% | 6,191,595 |
| 2018-03-19 | 2018-03-15 | 1.445 | 4,192,196 | +56,066 | 0.56% | 6,056,620 |
| 2018-03-09 | 2018-03-07 | 1.445 | 4,136,130 | +14,951 | 0.56% | 5,975,619 |
| 2018-03-08 | 2018-03-06 | 1.445 | 4,121,179 | +37,377 | 0.55% | 5,954,019 |
| 2018-03-07 | 2018-03-05 | 1.445 | 4,083,802 | +28,032 | 0.55% | 5,900,019 |
| 2018-03-06 | 2018-03-02 | 1.488 | 4,055,770 | +46,722 | 0.54% | 6,033,136 |
| 2018-03-05 | 2018-03-01 | 1.488 | 4,009,048 | -16,820 | 0.54% | 5,963,635 |
| 2018-03-02 | 2018-02-28 | 1.455 | 4,025,868 | -28,033 | 0.54% | 5,859,404 |
| 2018-03-01 | 2018-02-27 | 1.455 | 4,053,901 | +11,213 | 0.54% | 5,900,204 |
| 2018-02-27 | 2018-02-23 | 1.455 | 4,042,688 | +9,345 | 0.54% | 5,883,884 |
| 2018-02-22 | 2018-02-20 | 1.402 | 4,033,343 | -28,033 | 0.54% | 5,654,464 |
| 2018-02-21 | 2018-02-15 | 1.423 | 4,061,376 | -28,033 | 0.55% | 5,780,692 |
| 2018-02-20 | 2018-02-13 | 1.370 | 4,089,409 | +121,475 | 0.55% | 5,601,773 |
| 2018-02-13 | 2018-02-09 | 1.348 | 3,967,934 | +41,115 | 0.53% | 5,350,446 |
| 2018-02-08 | 2018-02-06 | 1.423 | 3,926,819 | +84,099 | 0.53% | 5,589,172 |
| 2018-02-07 | 2018-02-05 | 1.477 | 3,842,720 | -5,607 | 0.52% | 5,675,091 |
| 2018-02-06 | 2018-02-02 | 1.488 | 3,848,327 | +72,885 | 0.52% | 5,724,555 |
| 2018-02-02 | 2018-01-31 | 1.498 | 3,775,442 | -3,737 | 0.51% | 5,656,539 |
| 2018-02-01 | 2018-01-30 | 1.498 | 3,779,179 | +46,721 | 0.51% | 5,662,138 |
| 2018-01-31 | 2018-01-29 | 1.530 | 3,732,458 | +140,164 | 0.50% | 5,711,970 |
| 2018-01-30 | 2018-01-26 | 1.520 | 3,592,294 | -11,213 | 0.48% | 5,459,026 |
| 2018-01-29 | 2018-01-25 | 1.509 | 3,603,507 | +69,147 | 0.48% | 5,437,502 |
| 2018-01-26 | 2018-01-24 | 1.488 | 3,534,360 | -7,475 | 0.47% | 5,257,516 |
| 2018-01-25 | 2018-01-23 | 1.488 | 3,541,835 | -78,492 | 0.48% | 5,268,635 |
| 2018-01-24 | 2018-01-22 | 1.477 | 3,620,327 | -75,370 | 0.49% | 5,346,651 |
| 2018-01-23 | 2018-01-19 | 1.498 | 3,695,697 | -1,869 | 0.50% | 5,537,062 |
| 2018-01-22 | 2018-01-18 | 1.488 | 3,697,566 | -18,688 | 0.50% | 5,500,292 |
| 2018-01-17 | 2018-01-15 | 1.498 | 3,716,254 | -69,148 | 0.50% | 5,567,861 |
| 2018-01-15 | 2018-01-11 | 1.520 | 3,785,402 | +22,426 | 0.51% | 5,752,483 |
| 2018-01-12 | 2018-01-10 | 1.509 | 3,762,976 | -35,508 | 0.51% | 5,678,133 |
| 2018-01-10 | 2018-01-08 | 1.509 | 3,798,484 | -39,246 | 0.51% | 5,731,712 |
| 2018-01-09 | 2018-01-05 | 1.509 | 3,837,730 | -85,967 | 0.52% | 5,790,933 |
| 2018-01-08 | 2018-01-04 | 1.509 | 3,923,697 | +158,853 | 0.53% | 5,920,652 |
| 2018-01-03 | 2017-12-29 | 1.466 | 3,764,844 | -7,476 | 0.51% | 5,519,790 |
| 2018-01-02 | 2017-12-28 | 1.455 | 3,772,320 | +37,377 | 0.51% | 5,490,380 |
| 2017-12-29 | 2017-12-27 | 1.434 | 3,734,943 | +9,345 | 0.50% | 5,356,039 |
| 2017-12-28 | 2017-12-22 | 1.423 | 3,725,598 | +5,606 | 0.50% | 5,302,768 |
| 2017-12-27 | 2017-12-21 | 1.413 | 3,719,992 | +28,033 | 0.50% | 5,254,978 |
| 2017-12-21 | 2017-12-19 | 1.381 | 3,691,959 | -56,066 | 0.50% | 5,096,847 |
| 2017-12-18 | 2017-12-14 | 1.359 | 3,748,025 | +28,033 | 0.50% | 5,094,026 |
| 2017-12-14 | 2017-12-12 | 1.370 | 3,719,992 | +11,213 | 0.50% | 5,095,736 |
| 2017-12-13 | 2017-12-11 | 1.381 | 3,708,779 | -7,475 | 0.50% | 5,120,067 |
| 2017-12-11 | 2017-12-07 | 1.359 | 3,716,254 | -35,508 | 0.50% | 5,050,846 |
| 2017-12-08 | 2017-12-06 | 1.327 | 3,751,762 | +95,311 | 0.50% | 4,978,654 |
| 2017-12-07 | 2017-12-05 | 1.359 | 3,656,451 | -9,344 | 0.49% | 4,969,566 |
| 2017-12-05 | 2017-12-01 | 1.327 | 3,665,795 | +31,770 | 0.49% | 4,864,574 |
| 2017-12-04 | 2017-11-30 | 1.338 | 3,634,025 | -31,770 | 0.49% | 4,861,305 |
| 2017-12-01 | 2017-11-29 | 1.327 | 3,665,795 | -7,476 | 0.49% | 4,864,574 |
| 2017-11-29 | 2017-11-27 | 1.306 | 3,673,271 | -7,475 | 0.49% | 4,795,874 |
| 2017-11-28 | 2017-11-24 | 1.306 | 3,680,746 | +9,344 | 0.49% | 4,805,634 |
| 2017-11-27 | 2017-11-23 | 1.316 | 3,671,402 | +9,344 | 0.49% | 4,832,724 |
| 2017-11-24 | 2017-11-22 | 1.338 | 3,662,058 | -37,377 | 0.49% | 4,898,806 |
| 2017-11-23 | 2017-11-21 | 1.316 | 3,699,435 | +9,345 | 0.50% | 4,869,625 |
| 2017-11-22 | 2017-11-20 | 1.316 | 3,690,090 | -9,345 | 0.50% | 4,857,324 |
| 2017-11-21 | 2017-11-17 | 1.327 | 3,699,435 | -9,344 | 0.50% | 4,909,215 |
| 2017-11-20 | 2017-11-16 | 1.338 | 3,708,779 | +28,033 | 0.50% | 4,961,305 |
| 2017-11-17 | 2017-11-15 | 1.327 | 3,680,746 | -35,508 | 0.49% | 4,884,415 |
| 2017-11-16 | 2017-11-14 | 1.338 | 3,716,254 | +48,590 | 0.50% | 4,971,305 |
| 2017-11-15 | 2017-11-13 | 1.359 | 3,667,664 | -42,984 | 0.49% | 4,984,806 |
| 2017-11-14 | 2017-11-10 | 1.402 | 3,710,648 | -13,082 | 0.50% | 5,202,068 |
| 2017-11-13 | 2017-11-09 | 1.413 | 3,723,730 | +67,279 | 0.50% | 5,260,259 |
| 2017-11-10 | 2017-11-08 | 1.381 | 3,656,451 | +259,771 | 0.49% | 5,047,827 |
| 2017-11-09 | 2017-11-07 | 1.381 | 3,396,680 | +18,688 | 0.46% | 4,689,206 |
| 2017-11-08 | 2017-11-06 | 1.370 | 3,377,992 | +99,049 | 0.45% | 4,627,256 |
| 2017-11-07 | 2017-11-03 | 1.348 | 3,278,943 | +9,345 | 0.44% | 4,421,396 |
| 2017-11-06 | 2017-11-02 | 1.348 | 3,269,598 | +93,442 | 0.44% | 4,408,795 |
| 2017-11-03 | 2017-11-01 | 1.381 | 3,176,156 | -18,688 | 0.43% | 4,384,767 |
| 2017-11-02 | 2017-10-31 | 1.359 | 3,194,844 | +14,950 | 0.43% | 4,342,185 |
| 2017-11-01 | 2017-10-30 | 1.327 | 3,179,894 | +28,033 | 0.43% | 4,219,775 |
| 2017-10-31 | 2017-10-27 | 1.370 | 3,151,861 | +218,656 | 0.42% | 4,317,497 |
| 2017-10-26 | 2017-10-24 | 1.306 | 2,933,205 | +39,246 | 0.39% | 3,829,634 |
| 2017-10-25 | 2017-10-23 | 1.306 | 2,893,959 | -5,607 | 0.39% | 3,778,393 |
| 2017-10-24 | 2017-10-20 | 1.316 | 2,899,566 | -199,967 | 0.39% | 3,816,745 |
| 2017-10-23 | 2017-10-19 | 1.327 | 3,099,533 | +351,344 | 0.42% | 4,113,135 |
| 2017-10-20 | 2017-10-18 | 1.391 | 2,748,189 | -186,885 | 0.37% | 3,823,358 |
| 2017-10-19 | 2017-10-17 | 1.434 | 2,935,074 | -218,656 | 0.39% | 4,208,999 |
| 2017-10-18 | 2017-10-16 | 1.445 | 3,153,730 | +18,689 | 0.42% | 4,556,310 |
| 2017-10-17 | 2017-10-13 | 1.423 | 3,135,041 | +28,033 | 0.42% | 4,462,208 |
| 2017-10-16 | 2017-10-12 | 1.488 | 3,107,008 | +138,295 | 0.42% | 4,621,811 |
| 2017-10-13 | 2017-10-11 | 1.445 | 2,968,713 | -7,476 | 0.40% | 4,289,009 |
| 2017-10-12 | 2017-10-10 | 1.488 | 2,976,189 | -22,426 | 0.40% | 4,427,212 |
| 2017-10-11 | 2017-10-09 | 1.520 | 2,998,615 | -9,344 | 0.40% | 4,556,843 |
| 2017-10-10 | 2017-10-06 | 1.509 | 3,007,959 | -18,689 | 0.40% | 4,538,852 |
| 2017-10-09 | 2017-10-04 | 1.530 | 3,026,648 | +188,754 | 0.41% | 4,631,833 |
| 2017-10-06 | 2017-10-03 | 1.498 | 2,837,894 | -93,442 | 0.38% | 4,251,862 |
| 2017-10-04 | 2017-09-29 | 1.423 | 2,931,336 | +162,590 | 0.39% | 4,172,268 |
| 2017-10-03 | 2017-09-28 | 1.402 | 2,768,746 | -1,869 | 0.37% | 3,881,588 |
| 2017-09-29 | 2017-09-27 | 1.402 | 2,770,615 | -9,344 | 0.37% | 3,884,208 |
| 2017-09-28 | 2017-09-26 | 1.381 | 2,779,959 | -71,017 | 0.37% | 3,837,807 |
| 2017-09-27 | 2017-09-25 | 1.370 | 2,850,976 | +173,804 | 0.38% | 3,905,337 |
| 2017-09-26 | 2017-09-22 | 1.391 | 2,677,172 | +3,737 | 0.36% | 3,724,557 |
| 2017-09-25 | 2017-09-21 | 1.423 | 2,673,435 | -20,557 | 0.36% | 3,805,189 |
| 2017-09-22 | 2017-09-20 | 1.381 | 2,693,992 | +29,902 | 0.36% | 3,719,127 |
| 2017-09-21 | 2017-09-19 | 1.413 | 2,664,090 | +76,623 | 0.36% | 3,763,378 |
| 2017-09-20 | 2017-09-18 | 1.488 | 2,587,467 | +46,721 | 0.35% | 3,848,971 |
| 2017-09-19 | 2017-09-15 | 1.445 | 2,540,746 | -71,016 | 0.34% | 3,670,709 |
| 2017-09-18 | 2017-09-14 | 1.477 | 2,611,762 | -282,197 | 0.35% | 3,857,160 |
| 2017-09-15 | 2017-09-13 | 1.488 | 2,893,959 | +138,295 | 0.39% | 4,304,891 |
| 2017-09-14 | 2017-09-12 | 1.498 | 2,755,664 | -112,131 | 0.37% | 4,128,662 |
| 2017-09-13 | 2017-09-11 | 1.520 | 2,867,795 | +56,065 | 0.39% | 4,358,042 |
| 2017-09-08 | 2017-09-06 | 1.209 | 2,811,730 | +35,509 | 0.38% | 3,400,220 |
| 2017-09-07 | 2017-09-05 | 1.220 | 2,776,221 | -3,738 | 0.37% | 3,386,990 |
| 2017-09-05 | 2017-09-01 | 1.209 | 2,779,959 | +1,869 | 0.37% | 3,361,800 |
| 2017-09-04 | 2017-08-31 | 1.231 | 2,778,090 | +50,459 | 0.37% | 3,419,000 |
| 2017-09-01 | 2017-08-30 | 1.209 | 2,727,631 | +5,606 | 0.37% | 3,298,519 |
| 2017-08-31 | 2017-08-29 | 1.252 | 2,722,025 | -44,852 | 0.37% | 3,408,262 |
| 2017-08-30 | 2017-08-28 | 1.263 | 2,766,877 | +18,688 | 0.37% | 3,494,032 |
| 2017-08-28 | 2017-08-24 | 1.231 | 2,748,189 | +9,345 | 0.37% | 3,382,201 |
| 2017-08-25 | 2017-08-22 | 1.252 | 2,738,844 | +142,032 | 0.37% | 3,429,321 |
| 2017-08-18 | 2017-08-16 | 1.199 | 2,596,812 | -29,901 | 0.35% | 3,112,530 |
| 2017-08-15 | 2017-08-11 | 1.145 | 2,626,713 | -14,951 | 0.35% | 3,007,817 |
| 2017-08-14 | 2017-08-10 | 1.166 | 2,641,664 | -16,820 | 0.35% | 3,081,478 |
| 2017-08-11 | 2017-08-09 | 1.156 | 2,658,484 | -1,869 | 0.36% | 3,072,648 |
| 2017-08-10 | 2017-08-08 | 1.177 | 2,660,353 | -24,295 | 0.36% | 3,131,749 |
| 2017-08-09 | 2017-08-07 | 1.177 | 2,684,648 | -9,344 | 0.36% | 3,160,349 |
| 2017-08-07 | 2017-08-03 | 1.166 | 2,693,992 | -54,197 | 0.36% | 3,142,518 |
| 2017-08-03 | 2017-08-01 | 1.166 | 2,748,189 | +1,869 | 0.37% | 3,205,738 |
| 2017-08-01 | 2017-07-28 | 1.188 | 2,746,320 | +46,722 | 0.37% | 3,262,339 |
| 2017-07-31 | 2017-07-27 | 1.209 | 2,699,598 | -78,492 | 0.36% | 3,264,619 |
| 2017-07-28 | 2017-07-26 | 1.199 | 2,778,090 | -37,377 | 0.37% | 3,329,809 |
| 2017-07-27 | 2017-07-25 | 1.220 | 2,815,467 | -13,082 | 0.38% | 3,434,870 |
| 2017-07-26 | 2017-07-24 | 1.231 | 2,828,549 | +44,852 | 0.38% | 3,481,100 |
| 2017-07-25 | 2017-07-21 | 1.220 | 2,783,697 | -29,901 | 0.37% | 3,396,110 |
| 2017-07-24 | 2017-07-20 | 1.209 | 2,813,598 | -50,460 | 0.38% | 3,402,479 |
| 2017-07-21 | 2017-07-19 | 1.199 | 2,864,058 | -14,950 | 0.38% | 3,432,850 |
| 2017-07-20 | 2017-07-18 | 1.209 | 2,879,008 | +54,196 | 0.39% | 3,481,579 |
| 2017-07-19 | 2017-07-17 | 1.199 | 2,824,812 | -65,409 | 0.38% | 3,385,810 |
| 2017-07-17 | 2017-07-13 | 1.274 | 2,890,221 | -312,099 | 0.39% | 3,680,722 |
| 2017-07-14 | 2017-07-12 | 1.209 | 3,202,320 | +29,902 | 0.43% | 3,872,560 |
| 2017-07-13 | 2017-07-11 | 1.231 | 3,172,418 | +171,934 | 0.43% | 3,904,300 |
| 2017-07-12 | 2017-07-10 | 1.188 | 3,000,484 | -42,983 | 0.40% | 3,564,259 |
| 2017-07-11 | 2017-07-07 | 1.177 | 3,043,467 | +11,213 | 0.41% | 3,582,748 |
| 2017-07-10 | 2017-07-06 | 1.220 | 3,032,254 | +233,606 | 0.41% | 3,699,350 |
| 2017-07-07 | 2017-07-05 | 1.134 | 2,798,648 | -44,852 | 0.38% | 3,174,747 |
| 2017-07-06 | 2017-07-04 | 1.134 | 2,843,500 | +57,934 | 0.38% | 3,225,626 |
| 2017-07-05 | 2017-07-03 | 1.092 | 2,785,566 | +33,640 | 0.37% | 3,040,665 |
| 2017-07-03 | 2017-06-29 | 1.113 | 2,751,926 | -130,820 | 0.37% | 3,062,845 |
| 2017-06-30 | 2017-06-28 | 1.070 | 2,882,746 | -44,852 | 0.39% | 3,085,044 |
| 2017-06-28 | 2017-06-26 | 1.081 | 2,927,598 | +33,639 | 0.39% | 3,164,374 |
| 2017-06-27 | 2017-06-23 | 1.081 | 2,893,959 | -934,426 | 0.39% | 3,128,014 |
| 2017-06-26 | 2017-06-22 | 1.070 | 3,828,385 | -186,886 | 0.51% | 4,097,044 |
| 2017-06-20 | 2017-06-16 | 1.070 | 4,015,271 | -213,049 | 0.54% | 4,297,044 |
| 2017-06-19 | 2017-06-15 | 1.049 | 4,228,320 | -28,033 | 0.57% | 4,434,543 |
| 2017-06-15 | 2017-06-13 | 1.049 | 4,256,353 | -93,442 | 0.57% | 4,463,944 |
| 2017-06-14 | 2017-06-12 | 1.049 | 4,349,795 | -312,099 | 0.58% | 4,561,943 |
| 2017-06-09 | 2017-06-07 | 1.059 | 4,661,894 | -9,344 | 0.63% | 4,939,154 |
| 2017-06-08 | 2017-06-06 | 1.059 | 4,671,238 | -20,557 | 0.63% | 4,949,054 |
| 2017-06-06 | 2017-06-02 | 1.038 | 4,691,795 | -18,689 | 0.63% | 4,870,412 |
| 2017-06-01 | 2017-05-29 | 1.109 | 4,710,484 | +209,873 | 0.63% | 5,223,358 |
| 2017-05-25 | 2017-05-23 | 1.098 | 4,500,611 | +8,928 | 0.63% | 4,940,223 |
| 2017-05-23 | 2017-05-19 | 1.086 | 4,491,683 | +89,280 | 0.63% | 4,880,113 |
| 2017-05-22 | 2017-05-18 | 1.075 | 4,402,403 | +71,423 | 0.62% | 4,733,802 |
| 2017-05-18 | 2017-05-16 | 1.109 | 4,330,980 | -1,786 | 0.61% | 4,802,534 |
| 2017-05-15 | 2017-05-11 | 1.120 | 4,332,766 | +178,559 | 0.61% | 4,853,045 |
| 2017-05-12 | 2017-05-10 | 1.120 | 4,154,207 | -187,486 | 0.58% | 4,653,044 |
| 2017-05-11 | 2017-05-09 | 1.142 | 4,341,693 | +44,639 | 0.61% | 4,960,304 |
| 2017-05-08 | 2017-05-04 | 1.131 | 4,297,054 | -98,207 | 0.60% | 4,861,175 |
| 2017-05-04 | 2017-04-28 | 1.120 | 4,395,261 | +114,277 | 0.62% | 4,923,044 |
| 2017-04-28 | 2017-04-26 | 1.120 | 4,280,984 | +133,919 | 0.60% | 4,795,045 |
| 2017-04-24 | 2017-04-20 | 1.120 | 4,147,065 | +17,856 | 0.58% | 4,645,045 |
| 2017-04-21 | 2017-04-19 | 1.120 | 4,129,209 | +5,357 | 0.58% | 4,625,044 |
| 2017-04-20 | 2017-04-18 | 1.142 | 4,123,852 | -17,856 | 0.58% | 4,711,425 |
| 2017-04-18 | 2017-04-12 | 1.154 | 4,141,708 | +173,202 | 0.58% | 4,778,216 |
| 2017-04-13 | 2017-04-11 | 1.109 | 3,968,506 | +116,063 | 0.56% | 4,400,594 |
| 2017-04-11 | 2017-04-07 | 1.176 | 3,852,443 | +53,568 | 0.54% | 4,530,797 |
| 2017-04-10 | 2017-04-06 | 1.131 | 3,798,875 | +55,353 | 0.53% | 4,297,594 |
| 2017-04-07 | 2017-04-05 | 1.142 | 3,743,522 | +44,640 | 0.53% | 4,276,905 |
| 2017-04-06 | 2017-04-03 | 1.142 | 3,698,882 | -171,417 | 0.52% | 4,225,905 |
| 2017-04-05 | 2017-03-31 | 1.266 | 3,870,299 | -67,852 | 0.54% | 4,898,600 |
| 2017-04-03 | 2017-03-30 | 1.266 | 3,938,151 | +28,570 | 0.55% | 4,984,480 |
| 2017-03-28 | 2017-03-24 | 1.210 | 3,909,581 | +62,495 | 0.55% | 4,729,367 |
| 2017-03-27 | 2017-03-23 | 1.266 | 3,847,086 | -164,274 | 0.54% | 4,869,220 |
| 2017-03-24 | 2017-03-22 | 1.176 | 4,011,360 | +17,856 | 0.56% | 4,717,696 |
| 2017-03-22 | 2017-03-20 | 1.187 | 3,993,504 | -44,640 | 0.56% | 4,741,427 |
| 2017-03-20 | 2017-03-16 | 1.198 | 4,038,144 | -26,784 | 0.57% | 4,839,657 |
| 2017-03-17 | 2017-03-15 | 1.176 | 4,064,928 | +44,640 | 0.57% | 4,780,697 |
| 2017-03-16 | 2017-03-14 | 1.187 | 4,020,288 | -46,425 | 0.57% | 4,773,227 |
| 2017-03-15 | 2017-03-13 | 1.198 | 4,066,713 | -3,571 | 0.57% | 4,873,897 |
| 2017-03-14 | 2017-03-10 | 1.232 | 4,070,284 | -24,999 | 0.57% | 5,014,948 |
| 2017-03-13 | 2017-03-09 | 1.232 | 4,095,283 | +17,856 | 0.58% | 5,045,749 |
| 2017-03-10 | 2017-03-08 | 1.243 | 4,077,427 | -35,711 | 0.57% | 5,069,419 |
| 2017-03-09 | 2017-03-07 | 1.232 | 4,113,138 | -53,568 | 0.58% | 5,067,748 |
| 2017-03-08 | 2017-03-06 | 1.221 | 4,166,706 | +67,852 | 0.59% | 5,087,078 |
| 2017-03-06 | 2017-03-02 | 1.232 | 4,098,854 | +166,060 | 0.58% | 5,050,149 |
| 2017-03-03 | 2017-03-01 | 1.210 | 3,932,794 | -35,712 | 0.55% | 4,757,447 |
| 2017-03-02 | 2017-02-28 | 1.210 | 3,968,506 | -280,337 | 0.56% | 4,800,648 |
| 2017-03-01 | 2017-02-27 | 1.165 | 4,248,843 | -3,571 | 0.60% | 4,949,406 |
| 2017-02-28 | 2017-02-24 | 1.187 | 4,252,414 | -26,784 | 0.60% | 5,048,826 |
| 2017-02-27 | 2017-02-23 | 1.187 | 4,279,198 | +17,856 | 0.60% | 5,080,627 |
| 2017-02-24 | 2017-02-22 | 1.198 | 4,261,342 | +51,782 | 0.60% | 5,107,157 |
| 2017-02-22 | 2017-02-20 | 1.210 | 4,209,560 | -44,640 | 0.59% | 5,092,247 |
| 2017-02-21 | 2017-02-17 | 1.176 | 4,254,200 | -12,499 | 0.60% | 5,003,297 |
| 2017-02-20 | 2017-02-16 | 1.154 | 4,266,699 | +98,207 | 0.60% | 4,922,416 |
| 2017-02-17 | 2017-02-15 | 1.154 | 4,168,492 | +30,355 | 0.59% | 4,809,116 |
| 2017-02-16 | 2017-02-14 | 1.142 | 4,138,137 | +89,280 | 0.58% | 4,727,745 |
| 2017-02-15 | 2017-02-13 | 1.176 | 4,048,857 | -69,638 | 0.57% | 4,761,796 |
| 2017-02-14 | 2017-02-10 | 1.120 | 4,118,495 | +21,427 | 0.58% | 4,613,044 |
| 2017-02-13 | 2017-02-09 | 1.142 | 4,097,068 | -85,708 | 0.58% | 4,680,825 |
| 2017-02-10 | 2017-02-08 | 1.187 | 4,182,776 | -203,557 | 0.59% | 4,966,146 |
| 2017-02-09 | 2017-02-07 | 1.243 | 4,386,333 | -158,917 | 0.62% | 5,453,479 |
| 2017-02-08 | 2017-02-06 | 1.243 | 4,545,250 | -98,208 | 0.64% | 5,651,058 |
| 2017-02-07 | 2017-02-03 | 1.299 | 4,643,458 | +176,773 | 0.65% | 6,033,212 |
| 2017-02-06 | 2017-02-02 | 1.277 | 4,466,685 | -228,555 | 0.63% | 5,703,471 |
| 2017-02-03 | 2017-02-01 | 1.266 | 4,695,240 | -80,351 | 0.66% | 5,942,720 |
| 2017-02-02 | 2017-01-27 | 1.288 | 4,775,591 | -503,536 | 0.67% | 6,151,401 |
| 2017-02-01 | 2017-01-25 | 1.288 | 5,279,127 | +803,515 | 0.74% | 6,800,001 |
| 2017-01-26 | 2017-01-24 | 1.210 | 4,475,612 | -494,608 | 0.63% | 5,414,087 |
| 2017-01-24 | 2017-01-20 | 1.232 | 4,970,220 | -151,775 | 0.70% | 6,123,748 |
| 2017-01-23 | 2017-01-19 | 1.254 | 5,121,995 | -42,854 | 0.72% | 6,425,489 |
| 2017-01-20 | 2017-01-18 | 1.210 | 5,164,849 | -123,205 | 0.73% | 6,247,848 |
| 2017-01-19 | 2017-01-17 | 1.198 | 5,288,054 | +214,270 | 0.74% | 6,337,657 |
| 2017-01-17 | 2017-01-13 | 1.254 | 5,073,784 | +249,982 | 0.71% | 6,365,009 |
| 2017-01-16 | 2017-01-12 | 1.198 | 4,823,802 | -7,142 | 0.68% | 5,781,257 |
| 2017-01-13 | 2017-01-11 | 1.198 | 4,830,944 | +35,711 | 0.68% | 5,789,817 |
| 2017-01-12 | 2017-01-10 | 1.232 | 4,795,233 | +249,983 | 0.67% | 5,908,149 |
| 2017-01-11 | 2017-01-09 | 1.120 | 4,545,250 | +3,571 | 0.64% | 5,091,044 |
| 2017-01-10 | 2017-01-06 | 1.109 | 4,541,679 | +73,209 | 0.64% | 5,036,173 |
| 2017-01-09 | 2017-01-05 | 1.109 | 4,468,470 | -67,852 | 0.63% | 4,954,993 |
| 2017-01-06 | 2017-01-04 | 1.109 | 4,536,322 | -182,130 | 0.64% | 5,030,233 |
| 2017-01-05 | 2017-01-03 | 1.131 | 4,718,452 | +42,854 | 0.66% | 5,337,894 |
| 2017-01-04 | 2016-12-30 | 1.086 | 4,675,598 | -219,627 | 0.66% | 5,079,932 |
| 2017-01-03 | 2016-12-29 | 1.053 | 4,895,225 | -5,357 | 0.69% | 5,154,061 |
| 2016-12-30 | 2016-12-28 | 1.030 | 4,900,582 | +3,571 | 0.69% | 5,049,920 |
| 2016-12-29 | 2016-12-23 | 1.042 | 4,897,011 | +512,463 | 0.69% | 5,101,091 |
| 2016-12-28 | 2016-12-22 | 1.008 | 4,384,548 | +28,570 | 0.62% | 4,419,940 |
| 2016-12-23 | 2016-12-21 | 1.030 | 4,355,978 | +324,977 | 0.61% | 4,488,720 |
| 2016-12-22 | 2016-12-20 | 0.952 | 4,031,001 | -32,141 | 0.57% | 3,837,787 |
| 2016-12-21 | 2016-12-19 | 0.952 | 4,063,142 | -14,285 | 0.57% | 3,868,387 |
| 2016-12-19 | 2016-12-15 | 0.930 | 4,077,427 | -16,070 | 0.57% | 3,790,647 |
| 2016-12-16 | 2016-12-14 | 0.963 | 4,093,497 | -44,640 | 0.58% | 3,943,138 |
| 2016-12-14 | 2016-12-12 | 0.941 | 4,138,137 | +24,999 | 0.58% | 3,893,437 |
| 2016-12-13 | 2016-12-09 | 0.941 | 4,113,138 | -73,209 | 0.58% | 3,869,917 |
| 2016-12-12 | 2016-12-08 | 0.918 | 4,186,347 | +141,061 | 0.59% | 3,845,016 |
| 2016-12-07 | 2016-12-05 | 0.907 | 4,045,286 | -3,571 | 0.57% | 3,670,146 |
| 2016-12-06 | 2016-12-02 | 0.930 | 4,048,857 | +24,998 | 0.57% | 3,764,086 |
| 2016-12-05 | 2016-12-01 | 0.930 | 4,023,859 | +67,852 | 0.57% | 3,740,846 |
| 2016-12-02 | 2016-11-30 | 0.930 | 3,956,007 | -157,131 | 0.56% | 3,677,767 |
| 2016-11-30 | 2016-11-28 | 0.896 | 4,113,138 | +19,641 | 0.58% | 3,685,635 |
| 2016-11-29 | 2016-11-25 | 0.918 | 4,093,497 | +24,998 | 0.58% | 3,759,736 |
| 2016-11-28 | 2016-11-24 | 0.918 | 4,068,499 | -137,490 | 0.57% | 3,736,776 |
| 2016-11-25 | 2016-11-23 | 0.896 | 4,205,989 | -1,785 | 0.59% | 3,768,835 |
| 2016-11-24 | 2016-11-22 | 0.930 | 4,207,774 | -132,134 | 0.59% | 3,911,826 |
| 2016-11-23 | 2016-11-21 | 0.907 | 4,339,908 | -103,564 | 0.61% | 3,937,446 |
| 2016-11-17 | 2016-11-15 | 0.874 | 4,443,472 | +26,784 | 0.62% | 3,882,094 |
| 2016-11-16 | 2016-11-14 | 0.851 | 4,416,688 | -17,856 | 0.62% | 3,759,753 |
| 2016-11-15 | 2016-11-11 | 0.874 | 4,434,544 | -7,142 | 0.62% | 3,874,294 |
| 2016-11-14 | 2016-11-10 | 0.885 | 4,441,686 | +185,701 | 0.62% | 3,930,284 |
| 2016-11-11 | 2016-11-09 | 0.851 | 4,255,985 | -108,921 | 0.60% | 3,622,953 |
| 2016-11-09 | 2016-11-07 | 0.862 | 4,364,906 | +5,357 | 0.61% | 3,764,564 |
| 2016-11-07 | 2016-11-03 | 0.862 | 4,359,549 | +7,142 | 0.61% | 3,759,944 |
| 2016-11-03 | 2016-11-01 | 0.885 | 4,352,407 | -23,213 | 0.61% | 3,851,285 |
| 2016-11-01 | 2016-10-28 | 0.885 | 4,375,620 | +7,143 | 0.62% | 3,871,825 |
| 2016-10-31 | 2016-10-27 | 0.907 | 4,368,477 | -283,909 | 0.61% | 3,963,365 |
| 2016-10-28 | 2016-10-26 | 0.930 | 4,652,386 | +171,417 | 0.65% | 4,325,167 |
| 2016-10-27 | 2016-10-25 | 0.952 | 4,480,969 | -146,418 | 0.63% | 4,266,187 |
| 2016-10-26 | 2016-10-24 | 0.918 | 4,627,387 | -160,703 | 0.65% | 4,250,096 |
| 2016-10-25 | 2016-10-20 | 0.930 | 4,788,090 | -473,181 | 0.67% | 4,451,326 |
| 2016-10-24 | 2016-10-19 | 0.885 | 5,261,271 | +324,977 | 0.74% | 4,655,505 |
| 2016-10-19 | 2016-10-17 | 0.806 | 4,936,294 | +32,141 | 0.69% | 3,980,912 |
| 2016-10-13 | 2016-10-11 | 0.795 | 4,904,153 | -80,352 | 0.69% | 3,900,061 |
| 2016-10-11 | 2016-10-06 | 0.840 | 4,984,505 | -35,711 | 0.70% | 4,187,283 |
| 2016-10-05 | 2016-10-03 | 0.862 | 5,020,216 | +232,126 | 0.71% | 4,329,743 |
| 2016-10-04 | 2016-09-30 | 0.862 | 4,788,090 | -94,636 | 0.67% | 4,129,544 |
| 2016-10-03 | 2016-09-29 | 0.896 | 4,882,726 | -271,409 | 0.69% | 4,375,235 |
| 2016-09-30 | 2016-09-28 | 0.818 | 5,154,135 | +35,711 | 0.72% | 4,214,322 |
| 2016-09-29 | 2016-09-27 | 0.750 | 5,118,424 | -137,490 | 0.72% | 3,841,140 |
| 2016-09-28 | 2016-09-26 | 0.717 | 5,255,914 | -35,712 | 0.74% | 3,767,708 |
| 2016-09-27 | 2016-09-23 | 0.739 | 5,291,626 | +183,916 | 0.74% | 3,911,849 |
| 2016-09-21 | 2016-09-19 | 0.661 | 5,107,710 | -1,786 | 0.72% | 3,375,416 |
| 2016-09-13 | 2016-09-09 | 0.661 | 5,109,496 | -10,713 | 0.72% | 3,376,596 |
| 2016-09-02 | 2016-08-31 | 0.638 | 5,120,209 | +35,711 | 0.72% | 3,268,975 |
| 2016-09-01 | 2016-08-30 | 0.638 | 5,084,498 | -180,344 | 0.71% | 3,246,175 |
| 2016-08-31 | 2016-08-29 | 0.638 | 5,264,842 | +64,281 | 0.74% | 3,361,315 |
| 2016-08-29 | 2016-08-25 | 0.683 | 5,200,561 | -26,784 | 0.73% | 3,553,277 |
| 2016-08-26 | 2016-08-24 | 0.694 | 5,227,345 | -3,571 | 0.73% | 3,630,128 |
| 2016-08-25 | 2016-08-23 | 0.694 | 5,230,916 | +28,570 | 0.74% | 3,632,608 |
| 2016-08-19 | 2016-08-17 | 0.683 | 5,202,346 | -12,499 | 0.73% | 3,554,497 |
| 2016-08-17 | 2016-08-15 | 0.694 | 5,214,845 | -64,282 | 0.73% | 3,621,447 |
| 2016-08-16 | 2016-08-12 | 0.683 | 5,279,127 | -3,571 | 0.74% | 3,606,957 |
| 2016-08-15 | 2016-08-11 | 0.672 | 5,282,698 | -3,571 | 0.74% | 3,550,227 |
| 2016-08-12 | 2016-08-10 | 0.672 | 5,286,269 | +71,424 | 0.74% | 3,552,626 |
| 2016-08-11 | 2016-08-09 | 0.672 | 5,214,845 | -55,354 | 0.73% | 3,504,626 |
| 2016-08-10 | 2016-08-08 | 0.683 | 5,270,199 | +32,141 | 0.74% | 3,600,857 |
| 2016-08-05 | 2016-08-03 | 0.672 | 5,238,058 | -62,496 | 0.74% | 3,520,226 |
| 2016-08-04 | 2016-08-01 | 0.672 | 5,300,554 | +66,067 | 0.75% | 3,562,227 |
| 2016-07-29 | 2016-07-27 | 0.706 | 5,234,487 | -19,641 | 0.74% | 3,693,718 |
| 2016-07-28 | 2016-07-26 | 0.706 | 5,254,128 | -37,498 | 0.74% | 3,707,578 |
| 2016-07-20 | 2016-07-18 | 0.683 | 5,291,626 | -48,210 | 0.74% | 3,615,497 |
| 2016-07-19 | 2016-07-15 | 0.672 | 5,339,836 | -5,357 | 0.75% | 3,588,626 |
| 2016-07-15 | 2016-07-13 | 0.672 | 5,345,193 | +53,567 | 0.75% | 3,592,226 |
| 2016-07-13 | 2016-07-11 | 0.661 | 5,291,626 | +53,568 | 0.74% | 3,496,956 |
| 2016-07-07 | 2016-07-05 | 0.683 | 5,238,058 | -89,279 | 0.74% | 3,578,897 |
| 2016-07-06 | 2016-07-04 | 0.672 | 5,327,337 | +89,279 | 0.75% | 3,580,226 |
| 2016-07-04 | 2016-06-29 | 0.638 | 5,238,058 | +1,786 | 0.74% | 3,344,215 |
| 2016-06-28 | 2016-06-24 | 0.650 | 5,236,272 | -53,568 | 0.74% | 3,401,725 |
| 2016-06-24 | 2016-06-22 | 0.661 | 5,289,840 | +142,847 | 0.74% | 3,495,776 |
| 2016-06-23 | 2016-06-21 | 0.672 | 5,146,993 | -205,343 | 0.72% | 3,459,026 |
| 2016-06-20 | 2016-06-16 | 0.672 | 5,352,336 | +12,500 | 0.75% | 3,597,027 |
| 2016-06-08 | 2016-06-06 | 0.745 | 5,339,836 | +123,227 | 0.75% | 3,979,513 |
| 2016-06-06 | 2016-06-02 | 0.734 | 5,216,609 | +38,376 | 0.75% | 3,827,868 |
| 2016-06-03 | 2016-06-01 | 0.734 | 5,178,233 | -27,910 | 0.75% | 3,799,708 |
| 2016-06-02 | 2016-05-31 | 0.722 | 5,206,143 | -41,865 | 0.75% | 3,760,498 |
| 2016-06-01 | 2016-05-30 | 0.722 | 5,248,008 | -26,166 | 0.76% | 3,790,737 |
| 2016-05-27 | 2016-05-25 | 0.722 | 5,274,174 | -116,874 | 0.76% | 3,809,638 |
| 2016-05-23 | 2016-05-19 | 0.688 | 5,391,048 | -71,519 | 0.78% | 3,708,627 |
| 2016-05-19 | 2016-05-17 | 0.688 | 5,462,567 | -20,933 | 0.79% | 3,757,826 |
| 2016-05-13 | 2016-05-11 | 0.676 | 5,483,500 | +87,219 | 0.79% | 3,709,356 |
| 2016-05-11 | 2016-05-09 | 0.665 | 5,396,281 | +174,438 | 0.78% | 3,588,486 |
| 2016-05-10 | 2016-05-06 | 0.654 | 5,221,843 | +462,261 | 0.76% | 3,412,615 |
| 2016-05-03 | 2016-04-28 | 0.642 | 4,759,582 | -17,443 | 0.69% | 3,055,945 |
| 2016-04-26 | 2016-04-22 | 0.642 | 4,777,025 | +24,421 | 0.70% | 3,067,144 |
| 2016-04-18 | 2016-04-14 | 0.654 | 4,752,604 | -8,722 | 0.70% | 3,105,955 |
| 2016-04-15 | 2016-04-13 | 0.676 | 4,761,326 | +52,331 | 0.70% | 3,220,836 |
| 2016-04-08 | 2016-04-06 | 0.642 | 4,708,995 | -113,384 | 0.69% | 3,023,465 |
| 2016-04-06 | 2016-04-01 | 0.654 | 4,822,379 | -26,166 | 0.71% | 3,151,555 |
| 2016-04-05 | 2016-03-31 | 0.676 | 4,848,545 | -87,219 | 0.71% | 3,279,836 |
| 2016-04-01 | 2016-03-30 | 0.676 | 4,935,764 | -13,955 | 0.73% | 3,338,836 |
| 2016-03-31 | 2016-03-29 | 0.665 | 4,949,719 | +218,047 | 0.73% | 3,291,525 |
| 2016-03-30 | 2016-03-24 | 0.676 | 4,731,672 | +13,955 | 0.70% | 3,200,776 |
| 2016-03-16 | 2016-03-14 | 0.676 | 4,717,717 | +95,941 | 0.69% | 3,191,336 |
| 2016-03-09 | 2016-03-07 | 0.676 | 4,621,776 | +87,219 | 0.68% | 3,126,436 |
| 2016-03-08 | 2016-03-04 | 0.699 | 4,534,557 | -52,331 | 0.67% | 3,171,417 |
| 2016-03-07 | 2016-03-03 | 0.699 | 4,586,888 | -284,334 | 0.68% | 3,208,017 |
| 2016-03-04 | 2016-03-02 | 0.631 | 4,871,222 | +334,921 | 0.72% | 3,071,774 |
| 2016-02-24 | 2016-02-22 | 0.596 | 4,536,301 | -174,438 | 0.67% | 2,704,543 |
| 2016-02-23 | 2016-02-19 | 0.608 | 4,710,739 | +174,438 | 0.69% | 2,862,553 |
| 2016-02-18 | 2016-02-16 | 0.596 | 4,536,301 | -10,466 | 0.67% | 2,704,543 |
| 2016-02-17 | 2016-02-15 | 0.573 | 4,546,767 | -69,775 | 0.67% | 2,606,522 |
| 2016-02-12 | 2016-02-05 | 0.573 | 4,616,542 | -34,888 | 0.68% | 2,646,522 |
| 2016-02-05 | 2016-02-03 | 0.568 | 4,651,430 | -22,677 | 0.68% | 2,639,857 |
| 2016-02-04 | 2016-02-02 | 0.585 | 4,674,107 | +17,444 | 0.69% | 2,733,112 |
| 2016-01-29 | 2016-01-27 | 0.585 | 4,656,663 | -17,444 | 0.69% | 2,722,912 |
| 2016-01-27 | 2016-01-25 | 0.573 | 4,674,107 | +34,888 | 0.69% | 2,679,522 |
| 2016-01-22 | 2016-01-20 | 0.585 | 4,639,219 | -8,722 | 0.68% | 2,712,712 |
| 2016-01-15 | 2016-01-13 | 0.631 | 4,647,941 | -34,888 | 0.68% | 2,930,974 |
| 2016-01-14 | 2016-01-12 | 0.619 | 4,682,829 | +8,722 | 0.69% | 2,899,284 |
| 2016-01-13 | 2016-01-11 | 0.631 | 4,674,107 | +26,166 | 0.69% | 2,947,474 |
| 2016-01-11 | 2016-01-07 | 0.642 | 4,647,941 | -17,444 | 0.68% | 2,984,264 |
| 2016-01-06 | 2016-01-04 | 0.688 | 4,665,385 | +87,219 | 0.69% | 3,209,426 |
| 2016-01-05 | 2015-12-31 | 0.711 | 4,578,166 | -52,331 | 0.67% | 3,254,407 |
| 2015-12-29 | 2015-12-24 | 0.734 | 4,630,497 | -50,588 | 0.68% | 3,397,788 |
| 2015-12-28 | 2015-12-22 | 0.699 | 4,681,085 | -87,219 | 0.69% | 3,273,897 |
| 2015-12-22 | 2015-12-18 | 0.711 | 4,768,304 | -8,721 | 0.70% | 3,389,568 |
| 2015-12-21 | 2015-12-17 | 0.734 | 4,777,025 | -38,377 | 0.70% | 3,505,308 |
| 2015-12-18 | 2015-12-16 | 0.734 | 4,815,402 | -34,887 | 0.71% | 3,533,468 |
| 2015-12-16 | 2015-12-14 | 0.734 | 4,850,289 | -26,166 | 0.71% | 3,559,068 |
| 2015-12-15 | 2015-12-11 | 0.734 | 4,876,455 | -125,596 | 0.72% | 3,578,268 |
| 2015-12-14 | 2015-12-10 | 0.768 | 5,002,051 | +80,242 | 0.74% | 3,842,480 |
| 2015-12-11 | 2015-12-09 | 0.803 | 4,921,809 | -148,272 | 0.72% | 3,950,131 |
| 2015-12-10 | 2015-12-08 | 0.780 | 5,070,081 | -43,610 | 0.75% | 3,952,870 |
| 2015-12-09 | 2015-12-07 | 0.814 | 5,113,691 | +266,890 | 0.75% | 4,162,761 |
| 2015-12-08 | 2015-12-04 | 0.826 | 4,846,801 | -158,738 | 0.71% | 4,001,072 |
| 2015-12-07 | 2015-12-03 | 0.699 | 5,005,539 | -17,444 | 0.74% | 3,500,817 |
| 2015-12-04 | 2015-12-02 | 0.711 | 5,022,983 | -34,888 | 0.74% | 3,570,607 |
| 2015-12-03 | 2015-12-01 | 0.699 | 5,057,871 | -174,438 | 0.74% | 3,537,417 |
| 2015-12-01 | 2015-11-27 | 0.699 | 5,232,309 | +52,332 | 0.77% | 3,659,417 |
| 2015-11-30 | 2015-11-26 | 0.722 | 5,179,977 | -1,745 | 0.76% | 3,741,597 |
| 2015-11-27 | 2015-11-25 | 0.734 | 5,181,722 | +27,910 | 0.76% | 3,802,268 |
| 2015-11-25 | 2015-11-23 | 0.745 | 5,153,812 | -34,887 | 0.76% | 3,840,879 |
| 2015-11-18 | 2015-11-16 | 0.734 | 5,188,699 | +115,129 | 0.76% | 3,807,388 |
| 2015-11-17 | 2015-11-13 | 0.768 | 5,073,570 | +54,076 | 0.75% | 3,897,419 |
| 2015-11-13 | 2015-11-11 | 0.791 | 5,019,494 | -41,866 | 0.74% | 3,970,980 |
| 2015-11-12 | 2015-11-10 | 0.745 | 5,061,360 | -34,887 | 0.75% | 3,771,979 |
| 2015-11-11 | 2015-11-09 | 0.745 | 5,096,247 | +200,604 | 0.75% | 3,797,978 |
| 2015-11-10 | 2015-11-06 | 0.711 | 4,895,643 | +43,609 | 0.72% | 3,480,087 |
| 2015-11-09 | 2015-11-05 | 0.699 | 4,852,034 | -13,955 | 0.71% | 3,393,457 |
| 2015-11-06 | 2015-11-04 | 0.711 | 4,865,989 | -29,654 | 0.72% | 3,459,007 |
| 2015-11-05 | 2015-11-03 | 0.711 | 4,895,643 | -8,722 | 0.72% | 3,480,087 |
| 2015-11-04 | 2015-11-02 | 0.722 | 4,904,365 | -52,332 | 0.72% | 3,542,518 |
| 2015-11-03 | 2015-10-30 | 0.745 | 4,956,697 | -322,710 | 0.73% | 3,693,979 |
| 2015-11-02 | 2015-10-29 | 0.745 | 5,279,407 | +641,932 | 0.78% | 3,934,478 |
| 2015-10-30 | 2015-10-28 | 0.699 | 4,637,475 | +296,545 | 0.68% | 3,243,397 |
| 2015-10-20 | 2015-10-16 | 0.699 | 4,340,930 | +3,488 | 0.64% | 3,035,997 |
| 2015-10-19 | 2015-10-15 | 0.711 | 4,337,442 | +20,933 | 0.64% | 3,083,288 |
| 2015-10-16 | 2015-10-14 | 0.711 | 4,316,509 | -26,166 | 0.64% | 3,068,407 |
| 2015-10-14 | 2015-10-12 | 0.734 | 4,342,675 | +26,166 | 0.64% | 3,186,588 |
| 2015-10-13 | 2015-10-09 | 0.734 | 4,316,509 | -348,876 | 0.64% | 3,167,388 |
| 2015-10-09 | 2015-10-07 | 0.745 | 4,665,385 | +81,986 | 0.69% | 3,476,879 |
| 2015-10-07 | 2015-10-05 | 0.757 | 4,583,399 | -10,466 | 0.67% | 3,468,329 |
| 2015-10-06 | 2015-10-02 | 0.745 | 4,593,865 | -50,588 | 0.68% | 3,423,578 |
| 2015-10-05 | 2015-09-30 | 0.699 | 4,644,453 | +50,588 | 0.68% | 3,248,277 |
| 2015-09-30 | 2015-09-25 | 0.711 | 4,593,865 | +261,657 | 0.68% | 3,265,567 |
| 2015-09-29 | 2015-09-24 | 0.676 | 4,332,208 | +40,120 | 0.64% | 2,930,556 |
| 2015-09-25 | 2015-09-23 | 0.676 | 4,292,088 | +43,610 | 0.63% | 2,903,416 |
| 2015-09-24 | 2015-09-22 | 0.711 | 4,248,478 | -101,174 | 0.63% | 3,020,047 |
| 2015-09-23 | 2015-09-21 | 0.711 | 4,349,652 | -27,910 | 0.64% | 3,091,967 |
| 2015-09-21 | 2015-09-17 | 0.734 | 4,377,562 | -12,211 | 0.64% | 3,212,188 |
| 2015-09-18 | 2015-09-16 | 0.768 | 4,389,773 | +36,632 | 0.65% | 3,372,140 |
| 2015-09-17 | 2015-09-15 | 0.654 | 4,353,141 | +26,166 | 0.64% | 2,844,895 |
| 2015-09-16 | 2015-09-14 | 0.676 | 4,326,975 | -116,874 | 0.64% | 2,927,016 |
| 2015-09-15 | 2015-09-11 | 0.699 | 4,443,849 | -88,963 | 0.66% | 3,107,977 |
| 2015-09-14 | 2015-09-10 | 0.596 | 4,532,812 | -69,775 | 0.67% | 2,702,463 |
| 2015-09-11 | 2015-09-09 | 0.596 | 4,602,587 | +87,219 | 0.68% | 2,744,063 |
| 2015-09-10 | 2015-09-08 | 0.556 | 4,515,368 | -273,868 | 0.67% | 2,510,866 |
| 2015-09-08 | 2015-09-04 | 0.527 | 4,789,236 | -43,610 | 0.71% | 2,525,880 |
| 2015-08-31 | 2015-08-27 | 0.573 | 4,832,846 | -17,443 | 0.72% | 2,770,522 |
| 2015-08-28 | 2015-08-26 | 0.522 | 4,850,289 | +12,210 | 0.72% | 2,530,275 |
| 2015-08-27 | 2015-08-25 | 0.522 | 4,838,079 | -127,340 | 0.72% | 2,523,905 |
| 2015-08-26 | 2015-08-24 | 0.516 | 4,965,419 | -34,887 | 0.74% | 2,561,870 |
| 2015-08-25 | 2015-08-21 | 0.573 | 5,000,306 | -198,860 | 0.74% | 2,866,522 |
| 2015-08-24 | 2015-08-20 | 0.631 | 5,199,166 | -26,165 | 0.77% | 3,278,574 |
| 2015-08-18 | 2015-08-14 | 0.699 | 5,225,331 | +43,609 | 0.77% | 3,654,537 |
| 2015-08-17 | 2015-08-13 | 0.722 | 5,181,722 | -130,828 | 0.77% | 3,742,858 |
| 2015-08-14 | 2015-08-12 | 0.699 | 5,312,550 | +19,188 | 0.79% | 3,715,537 |
| 2015-08-13 | 2015-08-11 | 0.711 | 5,293,362 | -75,009 | 0.78% | 3,762,807 |
| 2015-08-12 | 2015-08-10 | 0.745 | 5,368,371 | -101,174 | 0.80% | 4,000,779 |
| 2015-08-11 | 2015-08-07 | 0.699 | 5,469,545 | -22,677 | 0.81% | 3,825,337 |
| 2015-08-10 | 2015-08-06 | 0.676 | 5,492,222 | +87,219 | 0.81% | 3,715,256 |
| 2015-08-07 | 2015-08-05 | 0.676 | 5,405,003 | +78,498 | 0.80% | 3,656,256 |
| 2015-08-06 | 2015-08-04 | 0.699 | 5,326,505 | -43,610 | 0.79% | 3,725,297 |
| 2015-08-05 | 2015-08-03 | 0.676 | 5,370,115 | +61,053 | 0.80% | 3,632,656 |
| 2015-08-04 | 2015-07-31 | 0.722 | 5,309,062 | +26,166 | 0.79% | 3,834,838 |
| 2015-08-03 | 2015-07-30 | 0.734 | 5,282,896 | +3,489 | 0.78% | 3,876,508 |
| 2015-07-31 | 2015-07-29 | 0.745 | 5,279,407 | -47,098 | 0.78% | 3,934,478 |
| 2015-07-30 | 2015-07-28 | 0.734 | 5,326,505 | +113,384 | 0.79% | 3,908,508 |
| 2015-07-29 | 2015-07-27 | 0.711 | 5,213,121 | -270,379 | 0.77% | 3,705,767 |
| 2015-07-28 | 2015-07-24 | 0.826 | 5,483,500 | +598,323 | 0.81% | 4,526,672 |
| 2015-07-27 | 2015-07-23 | 0.860 | 4,885,177 | -134,317 | 0.72% | 4,200,783 |
| 2015-07-24 | 2015-07-22 | 0.826 | 5,019,494 | +22,677 | 0.74% | 4,143,631 |
| 2015-07-23 | 2015-07-21 | 0.837 | 4,996,817 | -31,399 | 0.74% | 4,182,202 |
| 2015-07-22 | 2015-07-20 | 0.871 | 5,028,216 | -43,610 | 0.74% | 4,381,433 |
| 2015-07-21 | 2015-07-17 | 0.871 | 5,071,826 | -41,865 | 0.75% | 4,419,434 |
| 2015-07-20 | 2015-07-16 | 0.860 | 5,113,691 | -17,444 | 0.76% | 4,397,283 |
| 2015-07-17 | 2015-07-15 | 0.848 | 5,131,135 | -69,775 | 0.76% | 4,353,453 |
| 2015-07-16 | 2015-07-14 | 0.860 | 5,200,910 | -158,739 | 0.77% | 4,472,283 |
| 2015-07-15 | 2015-07-13 | 0.906 | 5,359,649 | -484,938 | 0.79% | 4,854,585 |
| 2015-07-14 | 2015-07-10 | 0.803 | 5,844,587 | +305,267 | 0.87% | 4,690,731 |
| 2015-07-13 | 2015-07-09 | 0.699 | 5,539,320 | -27,910 | 0.82% | 3,874,137 |
| 2015-07-10 | 2015-07-08 | 0.510 | 5,567,230 | -66,287 | 0.82% | 2,840,455 |
| 2015-07-09 | 2015-07-07 | 0.619 | 5,633,517 | +57,565 | 0.83% | 3,487,884 |
| 2015-07-08 | 2015-07-06 | 0.734 | 5,575,952 | -277,357 | 0.83% | 4,091,548 |
| 2015-07-07 | 2015-07-03 | 0.894 | 5,853,309 | -225,025 | 0.87% | 5,234,615 |
| 2015-07-06 | 2015-07-02 | 1.020 | 6,078,334 | +22,677 | 0.90% | 6,202,450 |
| 2015-07-03 | 2015-06-30 | 1.066 | 6,055,657 | -78,497 | 0.90% | 6,457,031 |
| 2015-07-02 | 2015-06-29 | 1.089 | 6,134,154 | -50,587 | 0.91% | 6,681,392 |
| 2015-06-30 | 2015-06-26 | 1.215 | 6,184,741 | +690,775 | 0.92% | 7,516,507 |
| 2015-06-29 | 2015-06-25 | 1.169 | 5,493,966 | -441,328 | 0.81% | 6,425,025 |
| 2015-06-26 | 2015-06-24 | 1.204 | 5,935,294 | +1,440,858 | 0.88% | 7,145,296 |
| 2015-06-25 | 2015-06-23 | 1.078 | 4,494,436 | +15,700 | 0.67% | 4,843,862 |
| 2015-06-24 | 2015-06-22 | 1.055 | 4,478,736 | -38,377 | 0.66% | 4,724,240 |
| 2015-06-23 | 2015-06-19 | 1.101 | 4,517,113 | -272,123 | 0.67% | 4,971,883 |
| 2015-06-22 | 2015-06-18 | 1.066 | 4,789,236 | -176,183 | 0.71% | 5,106,671 |
| 2015-06-19 | 2015-06-17 | 1.078 | 4,965,419 | -144,783 | 0.74% | 5,351,462 |
| 2015-06-18 | 2015-06-16 | 1.043 | 5,110,202 | -156,995 | 0.76% | 5,331,730 |
| 2015-06-17 | 2015-06-15 | 1.112 | 5,267,197 | +659,376 | 0.78% | 5,857,873 |
| 2015-06-16 | 2015-06-12 | 1.124 | 4,607,821 | -212,814 | 0.68% | 5,177,384 |
| 2015-06-15 | 2015-06-11 | 1.055 | 4,820,635 | -238,980 | 0.71% | 5,084,880 |
| 2015-06-12 | 2015-06-10 | 1.009 | 5,059,615 | -214,559 | 0.75% | 5,104,919 |
| 2015-06-11 | 2015-06-09 | 1.107 | 5,274,174 | -177,927 | 0.78% | 5,836,853 |
| 2015-06-10 | 2015-06-08 | 1.188 | 5,452,101 | +338,461 | 0.81% | 6,478,355 |
| 2015-06-09 | 2015-06-05 | 1.118 | 5,113,640 | -812,064 | 0.77% | 5,718,762 |
| 2015-06-08 | 2015-06-04 | 1.188 | 5,925,704 | +242,074 | 0.89% | 7,041,105 |
| 2015-06-05 | 2015-06-03 | 1.246 | 5,683,630 | +46,354 | 0.86% | 7,084,517 |
| 2015-06-04 | 2015-06-02 | 1.375 | 5,637,276 | +309,031 | 0.85% | 7,749,113 |
| 2015-06-03 | 2015-06-01 | 1.212 | 5,328,245 | +468,697 | 0.80% | 6,455,326 |
| 2015-06-02 | 2015-05-29 | 1.002 | 4,859,548 | +218,039 | 0.73% | 4,868,498 |
| 2015-06-01 | 2015-05-28 | 0.979 | 4,641,509 | -65,240 | 0.70% | 4,541,917 |
| 2015-05-29 | 2015-05-27 | 1.013 | 4,706,749 | +68,673 | 0.71% | 4,770,248 |
| 2015-05-28 | 2015-05-26 | 1.025 | 4,638,076 | +336,500 | 0.70% | 4,754,679 |
| 2015-05-27 | 2015-05-22 | 1.037 | 4,301,576 | +223,189 | 0.65% | 4,459,830 |
| 2015-05-26 | 2015-05-21 | 1.060 | 4,078,387 | -544,237 | 0.61% | 4,323,451 |
| 2015-05-22 | 2015-05-20 | 0.944 | 4,622,624 | -34,337 | 0.70% | 4,361,885 |
| 2015-05-21 | 2015-05-19 | 0.932 | 4,656,961 | -154,515 | 0.70% | 4,340,035 |
| 2015-05-20 | 2015-05-18 | 0.967 | 4,811,476 | +104,727 | 0.72% | 4,652,186 |
| 2015-05-19 | 2015-05-15 | 0.979 | 4,706,749 | -38,629 | 0.71% | 4,605,757 |
| 2015-05-18 | 2015-05-14 | 1.002 | 4,745,378 | +6,867 | 0.71% | 4,754,118 |
| 2015-05-15 | 2015-05-13 | 0.990 | 4,738,511 | +209,454 | 0.71% | 4,692,038 |
| 2015-05-14 | 2015-05-12 | 1.025 | 4,529,057 | -48,071 | 0.68% | 4,642,919 |
| 2015-05-13 | 2015-05-11 | 0.909 | 4,577,128 | +188,852 | 0.69% | 4,158,994 |
| 2015-05-12 | 2015-05-08 | 0.979 | 4,388,276 | +24,036 | 0.66% | 4,294,117 |
| 2015-05-11 | 2015-05-07 | 0.990 | 4,364,240 | +242,074 | 0.66% | 4,321,437 |
| 2015-05-08 | 2015-05-06 | 1.037 | 4,122,166 | -130,480 | 0.62% | 4,273,819 |
| 2015-05-07 | 2015-05-05 | 1.025 | 4,252,646 | -66,956 | 0.64% | 4,359,559 |
| 2015-05-06 | 2015-05-04 | 1.095 | 4,319,602 | -94,426 | 0.65% | 4,730,121 |
| 2015-05-05 | 2015-04-30 | 1.130 | 4,414,028 | -13,735 | 0.68% | 4,987,782 |
| 2015-05-04 | 2015-04-29 | 1.153 | 4,427,763 | +190,569 | 0.68% | 5,106,463 |
| 2015-04-30 | 2015-04-28 | 1.118 | 4,237,194 | +65,240 | 0.65% | 4,738,602 |
| 2015-04-29 | 2015-04-27 | 1.177 | 4,171,954 | +190,569 | 0.64% | 4,908,644 |
| 2015-04-28 | 2015-04-24 | 1.072 | 3,981,385 | -298,730 | 0.61% | 4,267,000 |
| 2015-04-27 | 2015-04-23 | 1.083 | 4,280,115 | -650,682 | 0.66% | 4,637,021 |
| 2015-04-24 | 2015-04-22 | 1.107 | 4,930,797 | +171,684 | 0.76% | 5,456,842 |
| 2015-04-23 | 2015-04-21 | 1.142 | 4,759,113 | +753,692 | 0.73% | 5,433,163 |
| 2015-04-22 | 2015-04-20 | 1.130 | 4,005,421 | -242,074 | 0.61% | 4,526,063 |
| 2015-04-21 | 2015-04-17 | 1.118 | 4,247,495 | +139,064 | 0.67% | 4,750,122 |
| 2015-04-20 | 2015-04-16 | 1.107 | 4,108,431 | +6,867 | 0.65% | 4,546,742 |
| 2015-04-17 | 2015-04-15 | 1.118 | 4,101,564 | -44,638 | 0.64% | 4,586,922 |
| 2015-04-16 | 2015-04-14 | 0.885 | 4,146,202 | -446,378 | 0.65% | 3,670,834 |
| 2015-04-15 | 2015-04-13 | 0.909 | 4,592,580 | -590,592 | 0.72% | 4,173,035 |
| 2015-04-14 | 2015-04-10 | 0.932 | 5,183,172 | -830,091 | 0.81% | 4,830,435 |
| 2015-04-13 | 2015-04-09 | 0.850 | 6,013,263 | +123,612 | 0.94% | 5,113,682 |
| 2015-04-10 | 2015-04-08 | 0.885 | 5,889,651 | -547,671 | 0.93% | 5,214,394 |
| 2015-04-09 | 2015-04-02 | 0.944 | 6,437,322 | -446,378 | 1.01% | 6,074,226 |
| 2015-04-08 | 2015-04-01 | 0.967 | 6,883,700 | +557,972 | 1.08% | 6,655,807 |
| 2015-04-02 | 2015-03-31 | 0.792 | 6,325,728 | -12,017 | 1.01% | 5,010,950 |
| 2015-04-01 | 2015-03-30 | 0.792 | 6,337,745 | +80,691 | 1.01% | 5,020,470 |
| 2015-03-31 | 2015-03-27 | 0.792 | 6,257,054 | +29,186 | 1.00% | 4,956,550 |
| 2015-03-30 | 2015-03-26 | 0.792 | 6,227,868 | -6,867 | 1.00% | 4,933,430 |
| 2015-03-27 | 2015-03-25 | 0.734 | 6,234,735 | +73,824 | 1.00% | 4,575,718 |
| 2015-03-26 | 2015-03-24 | 0.652 | 6,160,911 | -60,089 | 0.99% | 4,019,145 |
| 2015-03-25 | 2015-03-23 | 0.687 | 6,221,000 | +51,505 | 1.00% | 4,275,756 |
| 2015-03-24 | 2015-03-20 | 0.699 | 6,169,495 | +103,010 | 0.99% | 4,312,226 |
| 2015-03-23 | 2015-03-19 | 0.676 | 6,066,485 | -147,648 | 0.97% | 4,098,886 |
| 2015-03-20 | 2015-03-18 | 0.711 | 6,214,133 | +63,523 | 0.99% | 4,415,817 |
| 2015-03-19 | 2015-03-17 | 0.722 | 6,150,610 | -25,753 | 0.98% | 4,442,327 |
| 2015-03-18 | 2015-03-16 | 0.734 | 6,176,363 | +66,957 | 0.99% | 4,532,878 |
| 2015-03-17 | 2015-03-13 | 0.722 | 6,109,406 | -417,192 | 0.98% | 4,412,567 |
| 2015-03-16 | 2015-03-12 | 0.687 | 6,526,598 | -5,150 | 1.04% | 4,485,796 |
| 2015-03-13 | 2015-03-11 | 0.676 | 6,531,748 | +216,321 | 1.04% | 4,413,245 |
| 2015-03-12 | 2015-03-10 | 0.664 | 6,315,427 | +13,735 | 1.01% | 4,193,515 |
| 2015-03-11 | 2015-03-09 | 0.687 | 6,301,692 | -806,914 | 1.01% | 4,331,216 |
| 2015-03-10 | 2015-03-06 | 0.641 | 7,108,606 | +147,648 | 1.14% | 4,554,574 |
| 2015-03-09 | 2015-03-05 | 0.641 | 6,960,958 | +92,710 | 1.11% | 4,459,974 |
| 2015-03-06 | 2015-03-04 | 0.641 | 6,868,248 | +303,880 | 1.10% | 4,400,574 |
| 2015-03-04 | 2015-03-02 | 0.565 | 6,564,368 | -504,750 | 1.05% | 3,708,816 |
| 2015-03-03 | 2015-02-27 | 0.577 | 7,069,118 | -228,340 | 1.13% | 4,076,347 |
| 2015-03-02 | 2015-02-26 | 0.582 | 7,297,458 | -17,168 | 1.17% | 4,250,522 |
| 2015-02-27 | 2015-02-25 | 0.571 | 7,314,626 | -470,414 | 1.17% | 4,175,311 |
| 2015-02-26 | 2015-02-24 | 0.565 | 7,785,040 | -42,921 | 1.25% | 4,398,486 |
| 2015-02-25 | 2015-02-23 | 0.553 | 7,827,961 | -66,957 | 1.25% | 4,331,546 |
| 2015-02-16 | 2015-02-12 | 0.524 | 7,894,918 | -44,637 | 1.26% | 4,138,670 |
| 2015-02-13 | 2015-02-11 | 0.524 | 7,939,555 | +103,010 | 1.27% | 4,162,070 |
| 2015-02-11 | 2015-02-09 | 0.548 | 7,836,545 | +68,673 | 1.25% | 4,290,651 |
| 2015-02-10 | 2015-02-06 | 0.553 | 7,767,872 | -77,257 | 1.24% | 4,298,296 |
| 2015-02-09 | 2015-02-05 | 0.524 | 7,845,129 | -44,638 | 1.25% | 4,112,570 |
| 2015-02-06 | 2015-02-04 | 0.536 | 7,889,767 | -336,500 | 1.26% | 4,227,880 |
| 2015-02-05 | 2015-02-03 | 0.548 | 8,226,267 | +17,168 | 1.32% | 4,504,031 |
| 2015-02-04 | 2015-02-02 | 0.548 | 8,209,099 | +429,210 | 1.31% | 4,494,631 |
| 2015-02-03 | 2015-01-30 | 0.565 | 7,779,889 | -36,054 | 1.24% | 4,395,576 |
| 2015-02-02 | 2015-01-29 | 0.571 | 7,815,943 | -1,194,919 | 1.25% | 4,461,472 |
| 2015-01-30 | 2015-01-28 | 0.536 | 9,010,862 | +415,475 | 1.44% | 4,828,640 |
| 2015-01-28 | 2015-01-26 | 0.518 | 8,595,387 | +334,783 | 1.37% | 4,455,804 |
| 2015-01-26 | 2015-01-22 | 0.524 | 8,260,604 | +51,505 | 1.32% | 4,330,370 |
| 2015-01-23 | 2015-01-21 | 0.518 | 8,209,099 | -85,842 | 1.31% | 4,255,555 |
| 2015-01-22 | 2015-01-20 | 0.518 | 8,294,941 | +434,360 | 1.33% | 4,300,055 |
| 2015-01-21 | 2015-01-19 | 0.495 | 7,860,581 | +1,690,227 | 1.26% | 3,891,744 |
| 2015-01-20 | 2015-01-16 | 0.507 | 6,170,354 | -8,584 | 0.99% | 3,126,799 |
| 2015-01-19 | 2015-01-15 | 0.530 | 6,178,938 | +22,319 | 0.99% | 3,275,110 |
| 2015-01-16 | 2015-01-14 | 0.536 | 6,156,619 | -17,168 | 0.98% | 3,299,140 |
| 2015-01-13 | 2015-01-09 | 0.571 | 6,173,787 | +278,127 | 0.99% | 3,524,101 |
| 2015-01-12 | 2015-01-08 | 0.565 | 5,895,660 | +999,200 | 0.94% | 3,331,002 |
| 2015-01-09 | 2015-01-07 | 0.559 | 4,896,460 | +78,975 | 0.78% | 2,737,941 |
| 2015-01-07 | 2015-01-05 | 0.513 | 4,817,485 | -12,018 | 0.77% | 2,469,299 |
| 2015-01-06 | 2015-01-02 | 0.513 | 4,829,503 | -85,842 | 0.77% | 2,475,459 |
| 2015-01-05 | 2014-12-31 | 0.513 | 4,915,345 | +17,168 | 0.79% | 2,519,459 |
| 2015-01-02 | 2014-12-29 | 0.524 | 4,898,177 | -56,655 | 0.78% | 2,567,720 |
| 2014-12-30 | 2014-12-24 | 0.507 | 4,954,832 | +398,306 | 0.79% | 2,510,839 |
| 2014-12-29 | 2014-12-22 | 0.501 | 4,556,526 | -51,505 | 0.73% | 2,282,459 |
| 2014-12-23 | 2014-12-19 | 0.489 | 4,608,031 | +53,222 | 0.74% | 2,254,578 |
| 2014-12-22 | 2014-12-18 | 0.501 | 4,554,809 | +257,526 | 0.73% | 2,281,599 |
| 2014-12-18 | 2014-12-16 | 0.518 | 4,297,283 | -214,605 | 0.69% | 2,227,689 |
| 2014-12-17 | 2014-12-15 | 0.536 | 4,511,888 | +94,426 | 0.72% | 2,417,780 |
| 2014-12-12 | 2014-12-10 | 0.553 | 4,417,462 | -238,641 | 0.71% | 2,444,371 |
| 2014-12-11 | 2014-12-09 | 0.536 | 4,656,103 | -839,533 | 0.75% | 2,495,060 |
| 2014-12-10 | 2014-12-08 | 0.565 | 5,495,636 | -216,322 | 0.88% | 3,104,991 |
| 2014-12-09 | 2014-12-05 | 0.606 | 5,711,958 | -432,643 | 0.92% | 3,460,103 |
| 2014-12-08 | 2014-12-04 | 0.641 | 6,144,601 | -482,432 | 0.99% | 3,936,924 |
| 2014-12-05 | 2014-12-03 | 0.641 | 6,627,033 | -164,816 | 1.06% | 4,246,024 |
| 2014-12-04 | 2014-12-02 | 0.699 | 6,791,849 | -303,880 | 1.09% | 4,747,226 |
| 2014-12-03 | 2014-12-01 | 0.699 | 7,095,729 | +801,763 | 1.14% | 4,959,626 |
| 2014-12-02 | 2014-11-28 | 0.711 | 6,293,966 | -141,097 | 1.01% | 4,472,547 |
| 2014-12-01 | 2014-11-27 | 0.676 | 6,435,063 | -44,637 | 1.03% | 4,347,919 |
| 2014-11-28 | 2014-11-26 | 0.687 | 6,479,700 | +1,131,396 | 1.04% | 4,453,563 |
| 2014-11-27 | 2014-11-25 | 0.652 | 5,348,304 | -482,432 | 0.86% | 3,489,031 |
| 2014-11-26 | 2014-11-24 | 0.594 | 5,830,736 | +49,789 | 0.94% | 3,464,130 |
| 2014-11-25 | 2014-11-21 | 0.617 | 5,780,947 | -51,506 | 0.93% | 3,569,238 |
| 2014-11-24 | 2014-11-20 | 0.629 | 5,832,453 | +386,289 | 0.94% | 3,668,983 |
| 2014-11-21 | 2014-11-19 | 0.606 | 5,446,164 | +396,590 | 0.88% | 3,299,094 |
| 2014-11-20 | 2014-11-18 | 0.577 | 5,049,574 | -693,603 | 0.81% | 2,911,794 |
| 2014-11-19 | 2014-11-17 | 0.652 | 5,743,177 | +669,567 | 0.92% | 3,746,631 |
| 2014-11-18 | 2014-11-14 | 0.536 | 5,073,610 | +997,483 | 0.82% | 2,718,789 |
| 2014-11-17 | 2014-11-13 | 0.472 | 4,076,127 | -223,189 | 0.66% | 1,923,107 |
| 2014-11-14 | 2014-11-12 | 0.460 | 4,299,316 | +525,352 | 0.69% | 1,978,323 |
| 2014-11-13 | 2014-11-11 | 0.466 | 3,773,964 | +12,018 | 0.61% | 1,758,565 |
| 2014-11-12 | 2014-11-10 | 0.466 | 3,761,946 | +315,898 | 0.60% | 1,752,965 |
| 2014-11-11 | 2014-11-07 | 0.489 | 3,446,048 | -429,209 | 0.55% | 1,686,053 |
| 2014-11-10 | 2014-11-06 | 0.495 | 3,875,257 | -130,480 | 0.62% | 1,918,625 |
| 2014-11-07 | 2014-11-05 | 0.501 | 4,005,737 | +291,863 | 0.64% | 2,006,557 |
| 2014-11-06 | 2014-11-04 | 0.489 | 3,713,874 | +987,182 | 0.60% | 1,817,093 |
| 2014-10-27 | 2014-10-23 | 0.431 | 2,726,692 | -5,151 | 0.44% | 1,175,272 |
| 2014-10-24 | 2014-10-22 | 0.431 | 2,731,843 | +99,577 | 0.44% | 1,177,492 |
| 2014-10-17 | 2014-10-15 | 0.454 | 2,632,266 | +51,505 | 0.42% | 1,195,900 |
| 2014-10-16 | 2014-10-14 | 0.472 | 2,580,761 | -39,488 | 0.42% | 1,217,597 |
| 2014-10-15 | 2014-10-13 | 0.443 | 2,620,249 | -85,841 | 0.42% | 1,159,917 |
| 2014-10-14 | 2014-10-10 | 0.466 | 2,706,090 | +60,089 | 0.44% | 1,260,965 |
| 2014-10-09 | 2014-10-07 | 0.454 | 2,646,001 | +30,903 | 0.43% | 1,202,141 |
| 2014-10-08 | 2014-10-06 | 0.466 | 2,615,098 | +291,862 | 0.42% | 1,218,565 |
| 2014-10-07 | 2014-10-03 | 0.501 | 2,323,236 | +34,337 | 0.37% | 1,163,757 |
| 2014-10-06 | 2014-09-30 | 0.501 | 2,288,899 | +85,842 | 0.37% | 1,146,557 |
| 2014-10-03 | 2014-09-29 | 0.548 | 2,203,057 | -120,179 | 0.35% | 1,206,214 |
| 2014-09-30 | 2014-09-26 | 0.536 | 2,323,236 | -25,752 | 0.37% | 1,244,950 |
| 2014-09-29 | 2014-09-25 | 0.478 | 2,348,988 | +42,921 | 0.38% | 1,121,929 |
| 2014-09-25 | 2014-09-23 | 0.466 | 2,306,067 | +85,842 | 0.37% | 1,074,565 |
| 2014-09-24 | 2014-09-22 | 0.478 | 2,220,225 | +34,336 | 0.36% | 1,060,429 |
| 2014-09-23 | 2014-09-19 | 0.483 | 2,185,889 | +72,108 | 0.35% | 1,056,761 |
| 2014-09-22 | 2014-09-18 | 0.483 | 2,113,781 | +84,125 | 0.34% | 1,021,901 |
| 2014-09-19 | 2014-09-17 | 0.478 | 2,029,656 | -17,169 | 0.33% | 969,409 |
| 2014-09-17 | 2014-09-15 | 0.478 | 2,046,825 | -77,257 | 0.33% | 977,609 |
| 2014-09-16 | 2014-09-12 | 0.489 | 2,124,082 | +68,673 | 0.34% | 1,039,253 |
| 2014-09-15 | 2014-09-11 | 0.489 | 2,055,409 | -17,168 | 0.33% | 1,005,653 |
| 2014-09-12 | 2014-09-10 | 0.501 | 2,072,577 | -8,584 | 0.33% | 1,038,197 |
| 2014-09-11 | 2014-09-08 | 0.437 | 2,081,161 | -85,842 | 0.33% | 909,154 |
| 2014-09-03 | 2014-09-01 | 0.361 | 2,167,003 | +171,684 | 0.35% | 782,568 |
| 2014-09-02 | 2014-08-29 | 0.373 | 1,995,319 | +163,099 | 0.32% | 743,812 |
| 2014-08-29 | 2014-08-27 | 0.384 | 1,832,220 | +85,842 | 0.29% | 704,356 |
| 2014-08-25 | 2014-08-21 | 0.384 | 1,746,378 | +68,674 | 0.28% | 671,356 |
| 2014-08-22 | 2014-08-20 | 0.408 | 1,677,704 | +236,923 | 0.27% | 684,044 |
| 2014-08-20 | 2014-08-18 | 0.419 | 1,440,781 | +118,462 | 0.23% | 604,228 |
| 2014-08-19 | 2014-08-15 | 0.408 | 1,322,319 | +32,620 | 0.21% | 539,144 |
| 2014-08-15 | 2014-08-13 | 0.396 | 1,289,699 | -8,584 | 0.21% | 510,820 |
| 2014-08-14 | 2014-08-12 | 0.367 | 1,298,283 | +151,082 | 0.21% | 476,410 |
| 2014-08-12 | 2014-08-08 | 0.384 | 1,147,201 | -90,993 | 0.18% | 441,016 |
| 2014-08-08 | 2014-08-06 | 0.379 | 1,238,194 | +75,541 | 0.20% | 468,784 |
| 2014-08-07 | 2014-08-05 | 0.408 | 1,162,653 | +199,153 | 0.19% | 474,044 |
| 2014-08-01 | 2014-07-30 | 0.338 | 963,500 | +85,842 | 0.15% | 325,500 |
| 2014-07-24 | 2014-07-22 | 0.326 | 877,658 | +85,842 | 0.14% | 286,275 |
| 2014-05-20 | 2014-05-16 | 0.355 | 791,816 | -257,526 | 0.13% | 281,336 |
| 2014-04-09 | 2014-04-07 | 0.361 | 1,049,342 | +34,337 | 0.17% | 378,948 |
| 2014-04-07 | 2014-04-03 | 0.367 | 1,015,005 | +17,168 | 0.16% | 372,460 |
| 2014-03-27 | 2014-03-25 | 0.367 | 997,837 | -34,336 | 0.16% | 366,160 |
| 2014-03-14 | 2014-03-12 | 0.373 | 1,032,173 | +85,842 | 0.17% | 384,772 |
| 2014-03-12 | 2014-03-10 | 0.379 | 946,331 | +34,336 | 0.15% | 358,284 |
| 2014-02-25 | 2014-02-21 | 0.419 | 911,995 | -25,752 | 0.15% | 382,468 |
| 2014-02-06 | 2014-02-04 | 0.384 | 937,747 | +30,903 | 0.15% | 360,496 |
| 2014-01-06 | 2014-01-02 | 0.396 | 906,844 | +25,752 | 0.15% | 359,180 |
| 2013-12-16 | 2013-12-12 | 0.437 | 881,092 | -144,214 | 0.14% | 384,905 |
| 2013-11-27 | 2013-11-25 | 0.443 | 1,025,306 | -44,638 | 0.16% | 453,877 |
| 2013-11-26 | 2013-11-22 | 0.419 | 1,069,944 | +44,638 | 0.17% | 448,708 |
| 2013-11-14 | 2013-11-12 | 0.402 | 1,025,306 | -13,735 | 0.16% | 412,072 |
| 2013-11-07 | 2013-11-05 | 0.402 | 1,039,041 | -1,717 | 0.17% | 417,592 |
| 2013-11-04 | 2013-10-31 | 0.431 | 1,040,758 | -85,841 | 0.17% | 448,593 |
| 2013-10-29 | 2013-10-25 | 0.367 | 1,126,599 | -37,771 | 0.18% | 413,410 |
| 2013-10-28 | 2013-10-24 | 0.326 | 1,164,370 | +37,771 | 0.19% | 379,795 |
| 2013-10-22 | 2013-10-18 | 0.326 | 1,126,599 | +85,841 | 0.18% | 367,475 |
| 2013-10-15 | 2013-10-10 | 0.280 | 1,040,758 | +159,666 | 0.17% | 290,979 |
| 2013-10-11 | 2013-10-09 | 0.280 | 881,092 | -42,921 | 0.14% | 246,339 |
| 2013-09-26 | 2013-09-24 | 0.268 | 924,013 | +42,921 | 0.15% | 247,575 |
| 2013-09-23 | 2013-09-18 | 0.291 | 881,092 | -42,921 | 0.14% | 256,603 |
| 2013-08-06 | 2013-08-02 | 0.267 | 924,013 | +42,921 | 0.15% | 246,498 |
| 2013-07-25 | 2013-07-23 | 0.267 | 881,092 | -18,885 | 0.14% | 235,048 |
| 2013-07-23 | 2013-07-19 | 0.250 | 899,977 | +18,885 | 0.14% | 225,409 |
| 2013-07-15 | 2013-07-11 | 0.256 | 881,092 | -34,336 | 0.14% | 225,811 |
| 2013-06-27 | 2013-06-25 | 0.285 | 915,428 | -1,717 | 0.15% | 261,271 |
| 2013-06-24 | 2013-06-20 | 0.285 | 917,145 | -1,717 | 0.15% | 261,761 |
| 2013-06-21 | 2013-06-19 | 0.276 | 918,862 | +37,770 | 0.15% | 253,688 |
| 2013-06-11 | 2013-06-07 | 0.297 | 881,092 | +87,559 | 0.14% | 261,735 |
| 2013-01-17 | 2013-01-15 | 0.419 | 793,533 | -48,071 | 0.13% | 332,788 |
| 2012-12-11 | 2012-12-07 | 0.379 | 841,604 | -5,151 | 0.14% | 318,634 |
| 2012-09-27 | 2012-09-25 | 0.245 | 846,755 | -8,584 | 0.14% | 207,147 |
| 2012-09-20 | 2012-09-18 | 0.245 | 855,339 | -8,584 | 0.14% | 209,247 |
| 2012-09-19 | 2012-09-17 | 0.273 | 863,923 | +17,168 | 0.14% | 235,500 |
| 2012-08-31 | 2012-08-29 | 0.262 | 846,755 | +41,204 | 0.14% | 221,943 |
| 2012-07-19 | 2012-07-17 | 0.268 | 805,551 | -13,734 | 0.13% | 215,835 |
| 2012-07-16 | 2012-07-12 | 0.263 | 819,285 | -858,419 | 0.13% | 215,697 |
| 2012-07-13 | 2012-07-11 | 0.271 | 1,677,704 | +13,734 | 0.27% | 455,378 |
| 2012-07-09 | 2012-07-05 | 0.250 | 1,663,970 | +544,592 | 0.27% | 416,759 |
| 2012-06-29 | 2012-06-27 | 0.245 | 1,119,378 | -496,167 | 0.27% | 273,840 |
| 2012-06-28 | 2012-06-26 | 0.256 | 1,615,545 | +12,018 | 0.39% | 414,040 |
| 2012-06-26 | 2012-06-22 | 0.248 | 1,603,527 | +1,342,568 | 0.39% | 397,884 |
| 2012-06-11 | 2012-06-07 | 0.289 | 260,959 | -42,921 | 0.06% | 75,392 |
| 2012-06-08 | 2012-06-06 | 0.326 | 303,880 | +42,921 | 0.07% | 99,120 |
| 2012-06-06 | 2012-06-04 | 0.426 | 260,959 | +40,996 | 0.06% | 111,068 |
| 2012-05-30 | 2012-05-28 | 0.398 | 219,963 | +1,456 | 0.06% | 87,580 |
| 2012-05-24 | 2012-05-22 | 0.535 | 218,507 | +29,135 | 0.06% | 117,000 |
| 2012-03-19 | 2012-03-15 | 0.796 | 189,372 | -14,568 | 0.05% | 150,800 |
| 2012-03-16 | 2012-03-14 | 0.783 | 203,940 | -32,047 | 0.06% | 159,600 |
| 2012-03-14 | 2012-03-12 | 0.769 | 235,987 | +27,677 | 0.07% | 181,440 |
| 2012-03-12 | 2012-03-08 | 0.824 | 208,310 | +18,938 | 0.06% | 171,600 |
| 2012-02-15 | 2012-02-13 | 0.741 | 189,372 | -50,985 | 0.05% | 140,400 |
| 2012-02-13 | 2012-02-09 | 0.755 | 240,357 | -29,135 | 0.07% | 181,500 |
| 2011-10-17 | 2011-10-13 | 0.680 | 269,492 | -13,110 | 0.08% | 183,150 |
| 2011-10-14 | 2011-10-12 | 0.618 | 282,602 | -17,480 | 0.08% | 174,600 |
| 2011-10-07 | 2011-10-04 | 0.590 | 300,082 | +14,567 | 0.09% | 177,160 |
| 2011-10-06 | 2011-10-03 | 0.618 | 285,515 | +16,023 | 0.08% | 176,400 |
| 2011-08-24 | 2011-08-22 | 0.796 | 269,492 | +29,135 | 0.08% | 214,600 |
| 2011-07-27 | 2011-07-25 | 0.892 | 240,357 | +21,850 | 0.07% | 214,500 |
| 2011-07-13 | 2011-07-11 | 1.057 | 218,507 | +29,135 | 0.06% | 231,000 |
| 2011-05-17 | 2011-05-13 | 1.435 | 189,372 | +6,374 | 0.05% | 271,747 |
| 2011-04-08 | 2011-04-06 | 1.392 | 182,998 | -5,630 | 0.05% | 254,801 |
| 2011-04-07 | 2011-04-04 | 1.421 | 188,628 | +5,630 | 0.06% | 268,000 |
| 2011-03-31 | 2011-03-29 | 1.534 | 182,998 | +7,039 | 0.05% | 280,801 |
| 2011-01-14 | 2011-01-12 | 1.776 | 175,959 | -8,446 | 0.05% | 312,500 |
| 2011-01-13 | 2011-01-11 | 1.733 | 184,405 | -7,039 | 0.05% | 319,640 |
| 2011-01-11 | 2011-01-07 | 1.748 | 191,444 | -9,853 | 0.06% | 334,561 |
| 2011-01-10 | 2011-01-06 | 1.748 | 201,297 | +2,815 | 0.06% | 351,780 |
| 2011-01-06 | 2011-01-04 | 1.719 | 198,482 | +22,523 | 0.06% | 341,220 |
| 2010-11-05 | 2010-11-03 | 2.060 | 175,959 | -16,892 | 0.05% | 362,500 |
| 2010-10-18 | 2010-10-14 | 1.961 | 192,851 | +21,115 | 0.06% | 378,120 |
| 2010-10-13 | 2010-10-11 | 2.003 | 171,736 | +16,892 | 0.05% | 344,040 |
| 2010-10-11 | 2010-10-07 | 1.975 | 154,844 | +1,090 | 0.05% | 305,753 |
| 2010-08-24 | 2010-08-20 | 2.418 | 153,754 | +13,978 | 0.05% | 371,801 |
| 2010-08-19 | 2010-08-17 | 2.390 | 139,776 | -5,591 | 0.04% | 334,000 |
| 2010-08-18 | 2010-08-16 | 2.390 | 145,367 | +5,591 | 0.04% | 347,360 |
| 2010-07-22 | 2010-07-20 | 2.175 | 139,776 | -4,193 | 0.04% | 304,000 |
| 2010-07-21 | 2010-07-19 | 2.175 | 143,969 | +4,193 | 0.04% | 313,119 |
| 2010-06-01 | 2010-05-28 | 2.092 | 139,776 | +2,135 | 0.04% | 292,468 |
| 2010-05-25 | 2010-05-20 | 2.049 | 137,641 | -2,752 | 0.04% | 282,001 |
| 2010-05-24 | 2010-05-19 | 2.005 | 140,393 | +2,752 | 0.04% | 281,519 |
| 2010-05-19 | 2010-05-17 | 2.165 | 137,641 | -213,342 | 0.04% | 298,001 |
| 2010-05-06 | 2010-05-04 | 2.325 | 350,983 | +6,882 | 0.11% | 815,999 |
| 2010-05-05 | 2010-05-03 | 2.383 | 344,101 | +68,820 | 0.10% | 819,999 |
| 2010-04-27 | 2010-04-23 | 2.339 | 275,281 | +59,185 | 0.08% | 644,000 |
| 2010-04-26 | 2010-04-22 | 2.398 | 216,096 | +78,455 | 0.07% | 518,101 |
| 2010-04-23 | 2010-04-21 | 2.354 | 137,641 | -8,258 | 0.04% | 324,001 |
| 2010-04-22 | 2010-04-20 | 2.339 | 145,899 | -6,882 | 0.04% | 341,320 |
| 2010-04-21 | 2010-04-19 | 2.354 | 152,781 | -1,376 | 0.05% | 359,640 |
| 2010-04-20 | 2010-04-16 | 2.325 | 154,157 | +8,258 | 0.05% | 358,399 |
| 2010-04-19 | 2010-04-15 | 2.339 | 145,899 | +8,258 | 0.04% | 341,320 |
| 2010-04-14 | 2010-04-12 | 2.354 | 137,641 | -6,882 | 0.04% | 324,001 |
| 2010-04-13 | 2010-04-09 | 2.325 | 144,523 | +6,882 | 0.04% | 336,001 |
| 2010-04-07 | 2010-03-31 | 2.267 | 137,641 | -5,505 | 0.04% | 312,001 |
| 2010-03-19 | 2010-03-17 | 1.991 | 143,146 | +5,505 | 0.04% | 284,960 |
| 2010-01-27 | 2010-01-25 | 2.310 | 137,641 | -6,882 | 0.04% | 318,001 |
| 2010-01-13 | 2010-01-11 | 2.281 | 144,523 | +6,882 | 0.04% | 329,701 |
| 2010-01-12 | 2010-01-08 | 2.209 | 137,641 | -8,258 | 0.04% | 304,001 |
| 2010-01-11 | 2010-01-07 | 1.947 | 145,899 | -6,882 | 0.04% | 284,080 |
| 2010-01-07 | 2010-01-05 | 1.889 | 152,781 | -31,657 | 0.05% | 288,600 |
| 2010-01-06 | 2010-01-04 | 1.889 | 184,438 | +19,269 | 0.06% | 348,399 |
| 2010-01-05 | 2009-12-31 | 1.845 | 165,169 | +27,528 | 0.05% | 304,801 |
| 2010-01-04 | 2009-12-29 | 1.947 | 137,641 | -34,410 | 0.04% | 268,001 |
| 2009-12-28 | 2009-12-22 | 1.962 | 172,051 | -39,915 | 0.05% | 337,501 |
| 2009-12-23 | 2009-12-21 | 1.976 | 211,966 | -1,377 | 0.06% | 418,879 |
| 2009-12-18 | 2009-12-16 | 1.947 | 213,343 | -1,376 | 0.06% | 415,400 |
| 2009-12-15 | 2009-12-11 | 1.962 | 214,719 | -19,270 | 0.06% | 421,200 |
| 2009-12-08 | 2009-12-04 | 1.715 | 233,989 | -28,904 | 0.07% | 401,200 |
| 2009-12-07 | 2009-12-03 | 1.700 | 262,893 | -11,012 | 0.08% | 446,939 |
| 2009-12-04 | 2009-12-02 | 1.700 | 273,905 | +48,175 | 0.08% | 465,661 |
| 2009-12-03 | 2009-12-01 | 1.686 | 225,730 | +11,011 | 0.07% | 380,479 |
| 2009-12-01 | 2009-11-27 | 1.569 | 214,719 | -34,410 | 0.06% | 336,960 |
| 2009-11-20 | 2009-11-18 | 1.744 | 249,129 | -4,130 | 0.07% | 434,399 |
| 2009-11-19 | 2009-11-17 | 1.729 | 253,259 | +1,377 | 0.08% | 437,921 |
| 2009-11-17 | 2009-11-13 | 1.816 | 251,882 | -44,045 | 0.08% | 457,500 |
| 2009-11-16 | 2009-11-12 | 1.686 | 295,927 | +33,034 | 0.09% | 498,800 |
| 2009-11-13 | 2009-11-11 | 1.729 | 262,893 | -128,006 | 0.08% | 454,579 |
| 2009-11-12 | 2009-11-10 | 1.627 | 390,899 | +59,185 | 0.12% | 636,160 |
| 2009-11-11 | 2009-11-09 | 1.598 | 331,714 | +61,939 | 0.10% | 530,200 |
| 2009-11-10 | 2009-11-06 | 1.613 | 269,775 | +17,893 | 0.08% | 435,119 |
| 2009-11-06 | 2009-11-04 | 1.569 | 251,882 | +15,140 | 0.08% | 395,280 |
| 2009-11-05 | 2009-11-03 | 1.540 | 236,742 | +66,068 | 0.07% | 364,640 |
| 2009-11-04 | 2009-11-02 | 1.555 | 170,674 | +6,882 | 0.05% | 265,360 |
| 2009-11-03 | 2009-10-30 | 1.569 | 163,792 | +20,646 | 0.05% | 257,040 |
| 2009-11-02 | 2009-10-29 | 1.598 | 143,146 | +11,011 | 0.04% | 228,800 |
| 2009-10-30 | 2009-10-28 | 1.569 | 132,135 | -8,258 | 0.04% | 207,360 |
| 2009-10-29 | 2009-10-27 | 1.613 | 140,393 | +37,163 | 0.04% | 226,439 |
| 2009-10-27 | 2009-10-22 | 1.598 | 103,230 | +34,410 | 0.03% | 164,999 |
| 2009-10-22 | 2009-10-20 | 1.569 | 68,820 | -22,023 | 0.02% | 108,000 |
| 2009-10-21 | 2009-10-19 | 1.482 | 90,843 | -5,505 | 0.03% | 134,640 |
| 2009-10-19 | 2009-10-15 | 1.482 | 96,348 | +48,174 | 0.03% | 142,799 |
| 2009-10-16 | 2009-10-14 | 1.482 | 48,174 | +11,011 | 0.01% | 71,400 |
| 2009-10-15 | 2009-10-13 | 1.497 | 37,163 | +13,764 | 0.01% | 55,620 |
| 2009-10-12 | 2009-10-08 | 1.555 | 23,399 | +230 | 0.01% | 36,397 |
| 2009-10-09 | 2009-10-07 | 1.570 | 23,169 | -42,251 | 0.01% | 36,379 |
| 2009-10-08 | 2009-10-06 | 1.438 | 65,420 | -13,629 | 0.02% | 94,080 |
| 2009-10-06 | 2009-10-02 | 1.394 | 79,049 | +14,992 | 0.02% | 110,200 |
| 2009-09-28 | 2009-09-24 | 1.467 | 64,057 | -5,451 | 0.02% | 94,000 |
| 2009-09-25 | 2009-09-23 | 1.497 | 69,508 | +10,903 | 0.02% | 104,039 |
| 2009-09-24 | 2009-09-22 | 1.453 | 58,605 | -12,266 | 0.02% | 85,140 |
| 2009-09-23 | 2009-09-21 | 1.438 | 70,871 | +27,258 | 0.02% | 101,919 |
| 2009-09-17 | 2009-09-15 | 1.570 | 43,613 | -12,266 | 0.01% | 68,480 |
| 2009-09-03 | 2009-09-01 | 1.350 | 55,879 | +23,169 | 0.02% | 75,440 |
| 2009-08-27 | 2009-08-25 | 1.497 | 32,710 | -20,444 | 0.01% | 48,960 |
| 2009-08-19 | 2009-08-17 | 1.438 | 53,154 | +20,444 | 0.02% | 76,441 |
| 2009-08-07 | 2009-08-05 | 1.878 | 32,710 | -54,516 | 0.01% | 61,440 |
| 2009-08-06 | 2009-08-04 | 1.732 | 87,226 | -27,259 | 0.03% | 151,039 |
| 2009-08-05 | 2009-08-03 | 1.585 | 114,485 | -31,347 | 0.03% | 181,441 |
| 2009-08-04 | 2009-07-31 | 1.511 | 145,832 | -20,443 | 0.04% | 220,421 |
| 2009-08-03 | 2009-07-30 | 1.482 | 166,275 | -34,073 | 0.05% | 246,440 |
| 2009-07-28 | 2009-07-24 | 1.453 | 200,348 | +27,258 | 0.06% | 291,060 |
| 2009-07-27 | 2009-07-23 | 1.467 | 173,090 | -13,629 | 0.05% | 254,000 |
| 2009-07-24 | 2009-07-22 | 1.438 | 186,719 | -2,726 | 0.06% | 268,520 |
| 2009-07-23 | 2009-07-21 | 1.438 | 189,445 | +21,807 | 0.06% | 272,440 |
| 2009-07-22 | 2009-07-20 | 1.453 | 167,638 | -10,903 | 0.05% | 243,540 |
| 2009-07-21 | 2009-07-17 | 1.365 | 178,541 | -36,799 | 0.05% | 243,659 |
| 2009-07-20 | 2009-07-16 | 1.189 | 215,340 | -34,073 | 0.07% | 255,960 |
| 2009-07-17 | 2009-07-15 | 1.145 | 249,413 | +34,073 | 0.08% | 285,480 |
| 2009-07-16 | 2009-07-14 | 1.130 | 215,340 | +16,355 | 0.07% | 243,320 |
| 2009-07-06 | 2009-07-02 | 1.115 | 198,985 | +19,081 | 0.06% | 221,920 |
| 2009-06-22 | 2009-06-18 | 1.145 | 179,904 | -6,815 | 0.05% | 205,920 |
| 2009-06-19 | 2009-06-17 | 1.174 | 186,719 | +40,887 | 0.06% | 219,200 |
| 2009-06-18 | 2009-06-16 | 1.203 | 145,832 | -13,629 | 0.04% | 175,481 |
| 2009-06-16 | 2009-06-12 | 1.306 | 159,461 | -14,992 | 0.05% | 208,261 |
| 2009-06-15 | 2009-06-11 | 1.306 | 174,453 | +49,065 | 0.05% | 227,840 |
| 2009-06-12 | 2009-06-10 | 1.379 | 125,388 | -27,258 | 0.04% | 172,960 |
| 2009-06-11 | 2009-06-09 | 1.321 | 152,646 | +74,960 | 0.05% | 201,600 |
| 2009-06-10 | 2009-06-08 | 1.365 | 77,686 | -13,629 | 0.02% | 106,020 |
| 2009-06-09 | 2009-06-05 | 1.306 | 91,315 | -64,057 | 0.03% | 119,260 |
| 2009-06-08 | 2009-06-04 | 1.247 | 155,372 | +27,258 | 0.05% | 193,800 |
| 2009-06-05 | 2009-06-03 | 1.262 | 128,114 | -54,516 | 0.04% | 161,680 |
| 2009-06-03 | 2009-06-01 | 1.218 | 182,630 | +54,516 | 0.06% | 222,440 |
| 2009-05-29 | 2009-05-26 | 1.218 | 128,114 | +95,404 | 0.04% | 156,040 |
| 2009-05-26 | 2009-05-22 | 1.233 | 32,710 | +29,984 | 0.01% | 40,320 |
| 2009-05-25 | 2009-05-21 | 1.291 | 2,726 | -6,814 | 0.00% | 3,520 |
| 2009-05-22 | 2009-05-20 | 1.233 | 9,540 | -62,694 | 0.00% | 11,760 |
| 2009-05-20 | 2009-05-18 | 1.203 | 72,234 | -20,444 | 0.02% | 86,920 |
| 2009-05-19 | 2009-05-15 | 1.203 | 92,678 | +89,952 | 0.03% | 111,520 |
| 2009-04-27 | 2009-04-23 | 0.895 | 2,726 | -61,331 | 0.00% | 2,440 |
| 2009-04-24 | 2009-04-22 | 0.910 | 64,057 | +13,629 | 0.02% | 58,280 |
| 2009-04-21 | 2009-04-17 | 0.895 | 50,428 | +13,629 | 0.02% | 45,140 |
| 2009-04-20 | 2009-04-16 | 0.954 | 36,799 | -80,411 | 0.01% | 35,100 |
| 2009-04-17 | 2009-04-15 | 0.822 | 117,210 | +27,258 | 0.04% | 96,320 |
| 2009-04-16 | 2009-04-14 | 0.778 | 89,952 | -13,629 | 0.03% | 69,960 |
| 2009-04-15 | 2009-04-09 | 0.748 | 103,581 | -54,517 | 0.03% | 77,520 |
| 2009-04-09 | 2009-04-07 | 0.682 | 158,098 | -20,443 | 0.05% | 107,880 |
| 2009-04-08 | 2009-04-06 | 0.675 | 178,541 | +34,072 | 0.05% | 120,520 |
| 2009-04-07 | 2009-04-03 | 0.668 | 144,469 | +21,807 | 0.04% | 96,460 |
| 2009-04-06 | 2009-04-02 | 0.646 | 122,662 | +4,089 | 0.04% | 79,200 |
| 2009-04-03 | 2009-04-01 | 0.631 | 118,573 | +34,073 | 0.04% | 74,820 |
| 2009-04-02 | 2009-03-31 | 0.616 | 84,500 | -20,444 | 0.03% | 52,080 |
| 2009-03-31 | 2009-03-27 | 0.653 | 104,944 | +20,444 | 0.03% | 68,530 |
| 2009-03-30 | 2009-03-26 | 0.646 | 84,500 | +81,774 | 0.03% | 54,560 |
| 2009-03-19 | 2009-03-17 | 0.558 | 2,726 | -1,363 | 0.00% | 1,520 |
| 2009-02-25 | 2009-02-23 | 0.587 | 4,089 | -12,266 | 0.00% | 2,400 |
| 2009-02-13 | 2009-02-11 | 0.675 | 16,355 | +2,726 | 0.00% | 11,040 |
| 2009-02-11 | 2009-02-09 | 0.704 | 13,629 | +9,540 | 0.00% | 9,600 |
| 2008-10-03 | 2008-09-30 | 1.247 | 4,089 | -20,443 | 0.00% | 5,100 |
| 2008-10-02 | 2008-09-29 | 1.247 | 24,532 | +20,443 | 0.01% | 30,599 |
| 2008-09-26 | 2008-09-24 | 1.321 | 4,089 | -27,258 | 0.00% | 5,400 |
| 2008-09-25 | 2008-09-23 | 1.321 | 31,347 | +27,258 | 0.01% | 41,400 |
| 2008-05-19 | 2008-05-15 | 2.604 | 4,089 | -4,088 | 0.00% | 10,647 |
| 2008-05-16 | 2008-05-14 | 2.543 | 8,177 | -6,441 | 0.00% | 20,798 |
| 2008-04-30 | 2008-04-28 | 2.348 | 14,618 | -66,444 | 0.00% | 34,321 |
| 2008-04-28 | 2008-04-24 | 2.483 | 81,062 | -2,657 | 0.03% | 201,301 |
| 2008-04-25 | 2008-04-23 | 2.528 | 83,719 | -6,645 | 0.03% | 211,679 |
| 2008-04-24 | 2008-04-22 | 2.227 | 90,364 | +10,631 | 0.03% | 201,281 |
| 2008-03-28 | 2008-03-26 | 2.107 | 79,733 | -6,644 | 0.02% | 168,001 |
| 2008-03-27 | 2008-03-25 | 2.032 | 86,377 | +6,644 | 0.03% | 175,500 |
| 2008-03-19 | 2008-03-17 | 2.273 | 79,733 | +3,987 | 0.02% | 181,201 |
| 2008-03-06 | 2008-03-04 | 2.634 | 75,746 | +1,329 | 0.02% | 199,500 |
| 2008-02-29 | 2008-02-27 | 2.694 | 74,417 | -5,316 | 0.02% | 200,480 |
| 2008-02-28 | 2008-02-26 | 2.709 | 79,733 | +5,316 | 0.02% | 216,001 |
| 2008-02-21 | 2008-02-19 | 2.589 | 74,417 | +5,315 | 0.02% | 192,640 |
| 2008-01-25 | 2008-01-23 | 3.898 | 69,102 | -9,302 | 0.02% | 269,361 |
| 2008-01-03 | 2007-12-31 | 4.304 | 78,404 | +7,973 | 0.02% | 337,481 |
| 2007-12-03 | 2007-11-29 | 4.049 | 70,431 | -6,644 | 0.02% | 285,142 |
| 2007-11-16 | 2007-11-14 | 4.109 | 77,075 | -7,973 | 0.02% | 316,680 |
| 2007-11-14 | 2007-11-12 | 3.838 | 85,048 | -1,329 | 0.03% | 326,399 |
| 2007-11-13 | 2007-11-09 | 4.169 | 86,377 | +7,973 | 0.03% | 360,100 |
| 2007-11-12 | 2007-11-08 | 4.169 | 78,404 | +1,329 | 0.02% | 326,861 |
| 2007-11-02 | 2007-10-31 | 4.214 | 77,075 | +42,524 | 0.02% | 324,800 |
| 2007-10-22 | 2007-10-17 | 4.470 | 34,551 | +6,645 | 0.01% | 154,441 |
| 2007-10-03 | 2007-09-28 | 4.365 | 27,906 | +6,644 | 0.01% | 121,798 |
| 2007-09-28 | 2007-09-25 | 4.390 | 21,262 | +121 | 0.01% | 93,333 |
| 2007-09-21 | 2007-09-19 | 4.465 | 21,141 | -6,606 | 0.01% | 94,402 |
| 2007-09-17 | 2007-09-13 | 4.935 | 27,747 | +2,643 | 0.01% | 136,920 |
| 2007-09-13 | 2007-09-11 | 4.632 | 25,104 | +3,963 | 0.01% | 116,278 |
| 2007-09-04 | 2007-08-31 | 4.420 | 21,141 | -10,570 | 0.01% | 93,442 |
| 2007-08-31 | 2007-08-29 | 4.420 | 31,711 | +10,570 | 0.01% | 140,161 |
| 2007-08-29 | 2007-08-27 | 4.405 | 21,141 | +2,643 | 0.01% | 93,122 |
| 2007-08-08 | 2007-08-06 | 5.374 | 18,498 | -2,643 | 0.01% | 99,400 |
| 2007-08-07 | 2007-08-03 | 5.570 | 21,141 | -2,642 | 0.01% | 117,763 |
| 2007-08-06 | 2007-08-02 | 5.510 | 23,783 | +5,285 | 0.01% | 131,039 |
| 2007-07-24 | 2007-07-20 | 5.828 | 18,498 | -6,606 | 0.01% | 107,800 |
| 2007-07-19 | 2007-07-17 | 5.722 | 25,104 | -2,643 | 0.01% | 143,638 |
| 2007-07-18 | 2007-07-16 | 5.555 | 27,747 | -7,928 | 0.01% | 154,140 |
| 2007-07-16 | 2007-07-12 | 5.071 | 35,675 | -10,570 | 0.01% | 180,902 |
| 2007-07-13 | 2007-07-11 | 4.950 | 46,245 | +13,213 | 0.02% | 228,900 |
| 2007-06-28 | 2007-06-26 | 4.813 | 33,032 | -3,964 | 0.01% | 158,999 |
| 2007-06-26 | 2007-06-22 | 4.844 | 36,996 | 0.01% | 179,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy