History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-10-13 | 2025-10-09 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-10-10 | 2025-10-08 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-10-09 | 2025-10-06 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-10-08 | 2025-10-03 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-10-06 | 2025-10-02 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-10-03 | 2025-09-30 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-10-02 | 2025-09-29 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-29 | 2025-09-25 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-26 | 2025-09-24 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-25 | 2025-09-23 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-24 | 2025-09-22 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-09-23 | 2025-09-19 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-09-22 | 2025-09-18 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-09-19 | 2025-09-17 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-09-18 | 2025-09-16 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-09-17 | 2025-09-15 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-09-16 | 2025-09-12 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-09-15 | 2025-09-11 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-09-12 | 2025-09-10 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-09-11 | 2025-09-09 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-10 | 2025-09-08 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-09 | 2025-09-05 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-08 | 2025-09-04 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-05 | 2025-09-03 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-04 | 2025-09-02 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-03 | 2025-09-01 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-09-02 | 2025-08-29 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-09-01 | 2025-08-28 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-08-29 | 2025-08-27 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-28 | 2025-08-26 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-27 | 2025-08-25 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-26 | 2025-08-22 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-08-25 | 2025-08-21 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-22 | 2025-08-20 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-21 | 2025-08-19 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-20 | 2025-08-18 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-19 | 2025-08-15 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-18 | 2025-08-14 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-15 | 2025-08-13 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-14 | 2025-08-12 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-13 | 2025-08-11 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-12 | 2025-08-08 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-11 | 2025-08-07 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-08-08 | 2025-08-06 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-08-07 | 2025-08-05 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-08-06 | 2025-08-04 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-05 | 2025-08-01 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-04 | 2025-07-31 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-01 | 2025-07-30 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-31 | 2025-07-29 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-30 | 2025-07-28 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-29 | 2025-07-25 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-28 | 2025-07-24 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-25 | 2025-07-23 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-24 | 2025-07-22 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-22 | 2025-07-18 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-18 | 2025-07-16 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-17 | 2025-07-15 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-16 | 2025-07-14 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-15 | 2025-07-11 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-14 | 2025-07-10 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-11 | 2025-07-09 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-10 | 2025-07-08 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-09 | 2025-07-07 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-08 | 2025-07-04 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-07 | 2025-07-03 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-04 | 2025-07-02 | 0.095 | 8,000 | +4,000 | 0.00% | 760 |
| 2024-10-08 | 2024-10-04 | 0.088 | 4,000 | -2,000 | 0.00% | 352 |
| 2024-10-03 | 2024-09-30 | 0.075 | 6,000 | -2,000 | 0.00% | 450 |
| 2024-09-02 | 2024-08-29 | 0.110 | 8,000 | +2,000 | 0.00% | 880 |
| 2024-03-12 | 2024-03-08 | 0.073 | 6,000 | -6,000 | 0.00% | 438 |
| 2023-10-16 | 2023-10-12 | 0.085 | 12,000 | +4,000 | 0.00% | 1,020 |
| 2023-09-21 | 2023-09-19 | 0.091 | 8,000 | -4,000 | 0.00% | 728 |
| 2023-09-04 | 2023-08-30 | 0.104 | 12,000 | -4,000 | 0.00% | 1,248 |
| 2023-08-28 | 2023-08-24 | 0.074 | 16,000 | +4,000 | 0.00% | 1,184 |
| 2023-03-29 | 2023-03-27 | 0.086 | 12,000 | -4,000 | 0.00% | 1,032 |
| 2023-02-20 | 2023-02-16 | 0.100 | 16,000 | +4,000 | 0.00% | 1,600 |
| 2023-02-03 | 2023-02-01 | 0.114 | 12,000 | -2,000 | 0.00% | 1,368 |
| 2022-11-18 | 2022-11-16 | 0.110 | 14,000 | -4,000 | 0.00% | 1,540 |
| 2022-11-14 | 2022-11-10 | 0.087 | 18,000 | -4,000 | 0.00% | 1,566 |
| 2022-11-08 | 2022-11-04 | 0.082 | 22,000 | -8,000 | 0.00% | 1,804 |
| 2022-05-23 | 2022-05-19 | 0.171 | 30,000 | +4,000 | 0.00% | 5,130 |
| 2022-04-12 | 2022-04-08 | 0.201 | 26,000 | +2,000 | 0.00% | 5,226 |
| 2022-04-01 | 2022-03-30 | 0.226 | 24,000 | +4,000 | 0.00% | 5,424 |
| 2022-03-08 | 2022-03-04 | 0.247 | 20,000 | +4,000 | 0.00% | 4,940 |
| 2022-02-15 | 2022-02-11 | 0.255 | 16,000 | -2,000 | 0.00% | 4,080 |
| 2021-12-17 | 2021-12-15 | 0.233 | 18,000 | -4,000 | 0.00% | 4,194 |
| 2021-12-14 | 2021-12-10 | 0.222 | 22,000 | +2,000 | 0.00% | 4,884 |
| 2021-11-25 | 2021-11-23 | 0.230 | 20,000 | +2,000 | 0.00% | 4,600 |
| 2021-11-03 | 2021-11-01 | 0.243 | 18,000 | -4,000 | 0.00% | 4,374 |
| 2021-10-18 | 2021-10-12 | 0.250 | 22,000 | -6,000 | 0.00% | 5,500 |
| 2021-09-01 | 2021-08-30 | 0.230 | 28,000 | +4,000 | 0.00% | 6,440 |
| 2021-08-30 | 2021-08-26 | 0.240 | 24,000 | -4,000 | 0.00% | 5,760 |
| 2021-07-23 | 2021-07-21 | 0.270 | 28,000 | +4,000 | 0.00% | 7,560 |
| 2021-04-13 | 2021-04-09 | 0.280 | 24,000 | +4,000 | 0.00% | 6,720 |
| 2021-02-24 | 2021-02-22 | 0.340 | 20,000 | -4,000 | 0.00% | 6,800 |
| 2021-02-23 | 2021-02-19 | 0.340 | 24,000 | -4,000 | 0.00% | 8,160 |
| 2021-02-02 | 2021-01-29 | 0.305 | 28,000 | -2,000 | 0.00% | 8,540 |
| 2021-01-20 | 2021-01-18 | 0.270 | 30,000 | -4,000 | 0.00% | 8,100 |
| 2020-05-25 | 2020-05-21 | 0.280 | 34,000 | +4,000 | 0.00% | 9,520 |
| 2020-03-11 | 2020-03-09 | 0.300 | 30,000 | +6,000 | 0.00% | 9,000 |
| 2020-02-24 | 2020-02-20 | 0.365 | 24,000 | -6,000 | 0.00% | 8,760 |
| 2020-02-18 | 2020-02-14 | 0.350 | 30,000 | +10,000 | 0.00% | 10,500 |
| 2020-02-10 | 2020-02-06 | 0.355 | 20,000 | -4,000 | 0.00% | 7,100 |
| 2019-09-18 | 2019-09-16 | 0.445 | 24,000 | -4,000 | 0.00% | 10,680 |
| 2019-07-31 | 2019-07-29 | 0.420 | 28,000 | -8,000 | 0.00% | 11,760 |
| 2019-06-27 | 2019-06-25 | 0.420 | 36,000 | -4,000 | 0.00% | 15,120 |
| 2019-06-19 | 2019-06-17 | 0.405 | 40,000 | -8,000 | 0.00% | 16,200 |
| 2019-06-10 | 2019-06-05 | 0.385 | 48,000 | -4,000 | 0.01% | 18,480 |
| 2019-05-27 | 2019-05-23 | 0.380 | 52,000 | +6,000 | 0.01% | 19,760 |
| 2019-05-20 | 2019-05-16 | 0.400 | 46,000 | +6,000 | 0.01% | 18,400 |
| 2019-04-23 | 2019-04-17 | 0.415 | 40,000 | +6,000 | 0.01% | 16,600 |
| 2019-04-18 | 2019-04-16 | 0.410 | 34,000 | +10,000 | 0.00% | 13,940 |
| 2019-03-29 | 2019-03-27 | 0.495 | 24,000 | -6,000 | 0.00% | 11,880 |
| 2019-03-26 | 2019-03-22 | 0.500 | 30,000 | +10,000 | 0.00% | 15,000 |
| 2019-02-18 | 2019-02-14 | 0.500 | 20,000 | -4,000 | 0.00% | 10,000 |
| 2019-01-07 | 2019-01-03 | 0.430 | 24,000 | +4,000 | 0.00% | 10,320 |
| 2018-11-22 | 2018-11-20 | 0.500 | 20,000 | -10,000 | 0.00% | 10,000 |
| 2018-10-16 | 2018-10-12 | 0.425 | 30,000 | +6,000 | 0.00% | 12,750 |
| 2018-10-09 | 2018-10-05 | 0.450 | 24,000 | +4,000 | 0.00% | 10,800 |
| 2018-09-04 | 2018-08-31 | 0.520 | 20,000 | +8,000 | 0.00% | 10,400 |
| 2018-08-31 | 2018-08-29 | 0.590 | 12,000 | +2,000 | 0.00% | 7,080 |
| 2018-08-02 | 2018-07-31 | 0.750 | 10,000 | -2,000 | 0.00% | 7,500 |
| 2018-07-24 | 2018-07-20 | 0.710 | 12,000 | -2,000 | 0.00% | 8,520 |
| 2018-07-12 | 2018-07-10 | 0.750 | 14,000 | -2,000 | 0.00% | 10,500 |
| 2018-07-11 | 2018-07-09 | 0.730 | 16,000 | -2,000 | 0.00% | 11,680 |
| 2018-07-10 | 2018-07-06 | 0.740 | 18,000 | -2,000 | 0.00% | 13,320 |
| 2018-07-05 | 2018-07-03 | 0.770 | 20,000 | +4,000 | 0.00% | 15,400 |
| 2018-07-04 | 2018-06-29 | 0.810 | 16,000 | +6,000 | 0.00% | 12,960 |
| 2018-06-26 | 2018-06-22 | 0.960 | 10,000 | +10,000 | 0.00% | 9,600 |
| 2018-05-15 | 2018-05-11 | 1.284 | 0 | -28,033 | ||
| 2018-05-11 | 2018-05-09 | 1.263 | 28,033 | +18,689 | 0.00% | 35,400 |
| 2018-05-09 | 2018-05-07 | 1.284 | 9,344 | +9,344 | 0.00% | 12,000 |
| 2018-02-27 | 2018-02-23 | 1.455 | 0 | -33,639 | ||
| 2017-12-29 | 2017-12-27 | 1.434 | 33,639 | +33,639 | 0.00% | 48,240 |
| 2017-09-14 | 2017-09-12 | 1.498 | 0 | -280,328 | ||
| 2017-08-15 | 2017-08-11 | 1.145 | 280,328 | -18,688 | 0.04% | 321,000 |
| 2017-06-15 | 2017-06-13 | 1.049 | 299,016 | -9,345 | 0.04% | 313,600 |
| 2017-06-01 | 2017-05-29 | 1.109 | 308,361 | +13,739 | 0.04% | 341,935 |
| 2017-04-10 | 2017-04-06 | 1.131 | 294,622 | +8,928 | 0.04% | 333,300 |
| 2017-03-06 | 2017-03-02 | 1.232 | 285,694 | -8,928 | 0.04% | 352,000 |
| 2017-02-13 | 2017-02-09 | 1.142 | 294,622 | -8,928 | 0.04% | 336,600 |
| 2017-02-10 | 2017-02-08 | 1.187 | 303,550 | +8,928 | 0.04% | 360,400 |
| 2017-02-02 | 2017-01-27 | 1.288 | 294,622 | +8,928 | 0.04% | 379,500 |
| 2017-01-24 | 2017-01-20 | 1.232 | 285,694 | -8,928 | 0.04% | 352,000 |
| 2017-01-10 | 2017-01-06 | 1.109 | 294,622 | -8,928 | 0.04% | 326,700 |
| 2017-01-06 | 2017-01-04 | 1.109 | 303,550 | +8,928 | 0.04% | 336,600 |
| 2017-01-03 | 2016-12-29 | 1.053 | 294,622 | -8,928 | 0.04% | 310,200 |
| 2016-12-28 | 2016-12-22 | 1.008 | 303,550 | +8,928 | 0.04% | 306,000 |
| 2016-12-23 | 2016-12-21 | 1.030 | 294,622 | -8,928 | 0.04% | 303,600 |
| 2016-12-21 | 2016-12-19 | 0.952 | 303,550 | +8,928 | 0.04% | 289,000 |
| 2016-12-05 | 2016-12-01 | 0.930 | 294,622 | -8,928 | 0.04% | 273,900 |
| 2016-12-01 | 2016-11-29 | 0.885 | 303,550 | +8,928 | 0.04% | 268,600 |
| 2016-11-01 | 2016-10-28 | 0.885 | 294,622 | +8,928 | 0.04% | 260,700 |
| 2016-10-27 | 2016-10-25 | 0.952 | 285,694 | -8,928 | 0.04% | 272,000 |
| 2016-10-25 | 2016-10-20 | 0.930 | 294,622 | +8,928 | 0.04% | 273,900 |
| 2016-10-24 | 2016-10-19 | 0.885 | 285,694 | -8,928 | 0.04% | 252,800 |
| 2016-10-20 | 2016-10-18 | 0.795 | 294,622 | -8,928 | 0.04% | 234,300 |
| 2016-10-14 | 2016-10-12 | 0.795 | 303,550 | +8,928 | 0.04% | 241,400 |
| 2016-10-13 | 2016-10-11 | 0.795 | 294,622 | +8,928 | 0.04% | 234,300 |
| 2016-09-30 | 2016-09-28 | 0.818 | 285,694 | -8,928 | 0.04% | 233,600 |
| 2016-09-27 | 2016-09-23 | 0.739 | 294,622 | -8,928 | 0.04% | 217,800 |
| 2016-09-02 | 2016-08-31 | 0.638 | 303,550 | +8,928 | 0.04% | 193,800 |
| 2016-08-29 | 2016-08-25 | 0.683 | 294,622 | -8,928 | 0.04% | 201,300 |
| 2016-06-14 | 2016-06-10 | 0.672 | 303,550 | +8,928 | 0.04% | 204,000 |
| 2016-06-08 | 2016-06-06 | 0.745 | 294,622 | +6,799 | 0.04% | 219,567 |
| 2016-06-06 | 2016-06-02 | 0.734 | 287,823 | -8,722 | 0.04% | 211,200 |
| 2016-05-17 | 2016-05-13 | 0.688 | 296,545 | +8,722 | 0.04% | 204,000 |
| 2016-05-10 | 2016-05-06 | 0.654 | 287,823 | -8,722 | 0.04% | 188,100 |
| 2016-03-23 | 2016-03-21 | 0.665 | 296,545 | -174,438 | 0.04% | 197,200 |
| 2016-03-07 | 2016-03-03 | 0.699 | 470,983 | -8,722 | 0.07% | 329,400 |
| 2016-02-05 | 2016-02-03 | 0.568 | 479,705 | +8,722 | 0.07% | 272,250 |
| 2016-01-14 | 2016-01-12 | 0.619 | 470,983 | -8,722 | 0.07% | 291,600 |
| 2016-01-13 | 2016-01-11 | 0.631 | 479,705 | +8,722 | 0.07% | 302,500 |
| 2016-01-11 | 2016-01-07 | 0.642 | 470,983 | +174,438 | 0.07% | 302,400 |
| 2015-12-22 | 2015-12-18 | 0.711 | 296,545 | +8,722 | 0.04% | 210,800 |
| 2015-12-11 | 2015-12-09 | 0.803 | 287,823 | -8,722 | 0.04% | 231,000 |
| 2015-12-09 | 2015-12-07 | 0.814 | 296,545 | +8,722 | 0.04% | 241,400 |
| 2015-12-08 | 2015-12-04 | 0.826 | 287,823 | -8,722 | 0.04% | 237,600 |
| 2015-12-01 | 2015-11-27 | 0.699 | 296,545 | +8,722 | 0.04% | 207,400 |
| 2015-11-16 | 2015-11-12 | 0.780 | 287,823 | -8,722 | 0.04% | 224,400 |
| 2015-10-08 | 2015-10-06 | 0.734 | 296,545 | -78,497 | 0.04% | 217,600 |
| 2015-10-02 | 2015-09-29 | 0.688 | 375,042 | -8,722 | 0.06% | 258,000 |
| 2015-09-21 | 2015-09-17 | 0.734 | 383,764 | +87,219 | 0.06% | 281,600 |
| 2015-09-15 | 2015-09-11 | 0.699 | 296,545 | -17,444 | 0.04% | 207,400 |
| 2015-09-11 | 2015-09-09 | 0.596 | 313,989 | -8,721 | 0.05% | 187,200 |
| 2015-08-27 | 2015-08-25 | 0.522 | 322,710 | -8,722 | 0.05% | 168,350 |
| 2015-08-25 | 2015-08-21 | 0.573 | 331,432 | +17,443 | 0.05% | 190,000 |
| 2015-07-30 | 2015-07-28 | 0.734 | 313,989 | -8,721 | 0.05% | 230,400 |
| 2015-07-29 | 2015-07-27 | 0.711 | 322,710 | +8,721 | 0.05% | 229,400 |
| 2015-07-23 | 2015-07-21 | 0.837 | 313,989 | +8,722 | 0.05% | 262,800 |
| 2015-07-15 | 2015-07-13 | 0.906 | 305,267 | -8,722 | 0.05% | 276,500 |
| 2015-07-14 | 2015-07-10 | 0.803 | 313,989 | -8,721 | 0.05% | 252,000 |
| 2015-07-13 | 2015-07-09 | 0.699 | 322,710 | -104,663 | 0.05% | 225,700 |
| 2015-07-09 | 2015-07-07 | 0.619 | 427,373 | -8,722 | 0.06% | 264,600 |
| 2015-07-08 | 2015-07-06 | 0.734 | 436,095 | +17,444 | 0.06% | 320,000 |
| 2015-07-07 | 2015-07-03 | 0.894 | 418,651 | +17,443 | 0.06% | 374,400 |
| 2015-07-03 | 2015-06-30 | 1.066 | 401,208 | +87,219 | 0.06% | 427,800 |
| 2015-07-02 | 2015-06-29 | 1.089 | 313,989 | -87,219 | 0.05% | 342,000 |
| 2015-06-29 | 2015-06-25 | 1.169 | 401,208 | +104,663 | 0.06% | 469,200 |
| 2015-06-26 | 2015-06-24 | 1.204 | 296,545 | -183,160 | 0.04% | 357,000 |
| 2015-06-19 | 2015-06-17 | 1.078 | 479,705 | -8,722 | 0.07% | 517,000 |
| 2015-06-18 | 2015-06-16 | 1.043 | 488,427 | -87,219 | 0.07% | 509,600 |
| 2015-06-17 | 2015-06-15 | 1.112 | 575,646 | -8,722 | 0.09% | 640,200 |
| 2015-06-16 | 2015-06-12 | 1.124 | 584,368 | +95,941 | 0.09% | 656,600 |
| 2015-06-15 | 2015-06-11 | 1.055 | 488,427 | -8,722 | 0.07% | 515,200 |
| 2015-06-12 | 2015-06-10 | 1.009 | 497,149 | +69,776 | 0.07% | 501,600 |
| 2015-06-11 | 2015-06-09 | 1.107 | 427,373 | +17,443 | 0.06% | 472,968 |
| 2015-06-10 | 2015-06-08 | 1.188 | 409,930 | -27,864 | 0.06% | 487,091 |
| 2015-06-09 | 2015-06-05 | 1.118 | 437,794 | +17,169 | 0.07% | 489,600 |
| 2015-06-08 | 2015-06-04 | 1.188 | 420,625 | +171,683 | 0.06% | 499,800 |
| 2015-06-05 | 2015-06-03 | 1.246 | 248,942 | -8,584 | 0.04% | 310,301 |
| 2015-06-04 | 2015-06-02 | 1.375 | 257,526 | -77,257 | 0.04% | 354,000 |
| 2015-06-03 | 2015-06-01 | 1.212 | 334,783 | -121,896 | 0.05% | 405,599 |
| 2015-06-02 | 2015-05-29 | 1.002 | 456,679 | -6,867 | 0.07% | 457,520 |
| 2015-06-01 | 2015-05-28 | 0.979 | 463,546 | +72,107 | 0.07% | 453,600 |
| 2015-05-29 | 2015-05-27 | 1.013 | 391,439 | +17,168 | 0.06% | 396,720 |
| 2015-05-28 | 2015-05-26 | 1.025 | 374,271 | -42,921 | 0.06% | 383,680 |
| 2015-05-27 | 2015-05-22 | 1.037 | 417,192 | +34,337 | 0.06% | 432,540 |
| 2015-05-26 | 2015-05-21 | 1.060 | 382,855 | -17,168 | 0.06% | 405,860 |
| 2015-05-21 | 2015-05-19 | 0.932 | 400,023 | +34,336 | 0.06% | 372,800 |
| 2015-05-20 | 2015-05-18 | 0.967 | 365,687 | +17,169 | 0.06% | 353,580 |
| 2015-05-15 | 2015-05-13 | 0.990 | 348,518 | +22,319 | 0.05% | 345,100 |
| 2015-05-14 | 2015-05-12 | 1.025 | 326,199 | -42,921 | 0.05% | 334,400 |
| 2015-05-13 | 2015-05-11 | 0.909 | 369,120 | +17,168 | 0.06% | 335,400 |
| 2015-05-11 | 2015-05-07 | 0.990 | 351,952 | +42,921 | 0.05% | 348,500 |
| 2015-05-08 | 2015-05-06 | 1.037 | 309,031 | -17,168 | 0.05% | 320,400 |
| 2015-05-07 | 2015-05-05 | 1.025 | 326,199 | -17,169 | 0.05% | 334,400 |
| 2015-05-06 | 2015-05-04 | 1.095 | 343,368 | -17,168 | 0.05% | 376,000 |
| 2015-05-05 | 2015-04-30 | 1.130 | 360,536 | +17,168 | 0.06% | 407,400 |
| 2015-05-04 | 2015-04-29 | 1.153 | 343,368 | -25,752 | 0.05% | 396,000 |
| 2015-04-30 | 2015-04-28 | 1.118 | 369,120 | +25,752 | 0.06% | 412,800 |
| 2015-04-28 | 2015-04-24 | 1.072 | 343,368 | +68,674 | 0.05% | 368,000 |
| 2015-04-27 | 2015-04-23 | 1.083 | 274,694 | +17,168 | 0.04% | 297,600 |
| 2015-04-24 | 2015-04-22 | 1.107 | 257,526 | +25,753 | 0.04% | 285,000 |
| 2015-04-23 | 2015-04-21 | 1.142 | 231,773 | +34,337 | 0.04% | 264,600 |
| 2015-04-22 | 2015-04-20 | 1.130 | 197,436 | -17,169 | 0.03% | 223,100 |
| 2015-04-21 | 2015-04-17 | 1.118 | 214,605 | +94,426 | 0.03% | 240,000 |
| 2015-04-20 | 2015-04-16 | 1.107 | 120,179 | -25,752 | 0.02% | 133,000 |
| 2015-04-17 | 2015-04-15 | 1.118 | 145,931 | +85,842 | 0.02% | 163,200 |
| 2015-04-15 | 2015-04-13 | 0.909 | 60,089 | +8,584 | 0.01% | 54,600 |
| 2015-04-14 | 2015-04-10 | 0.932 | 51,505 | +17,168 | 0.01% | 48,000 |
| 2015-04-13 | 2015-04-09 | 0.850 | 34,337 | +8,584 | 0.01% | 29,200 |
| 2015-04-10 | 2015-04-08 | 0.885 | 25,753 | +17,169 | 0.00% | 22,800 |
| 2015-04-09 | 2015-04-02 | 0.944 | 8,584 | -68,674 | 0.00% | 8,100 |
| 2015-04-08 | 2015-04-01 | 0.967 | 77,258 | +17,169 | 0.01% | 74,700 |
| 2015-03-31 | 2015-03-27 | 0.792 | 60,089 | +8,584 | 0.01% | 47,600 |
| 2015-03-27 | 2015-03-25 | 0.734 | 51,505 | -17,169 | 0.01% | 37,800 |
| 2015-03-26 | 2015-03-24 | 0.652 | 68,674 | +17,169 | 0.01% | 44,800 |
| 2015-03-25 | 2015-03-23 | 0.687 | 51,505 | +17,168 | 0.01% | 35,400 |
| 2015-03-24 | 2015-03-20 | 0.699 | 34,337 | +8,584 | 0.01% | 24,000 |
| 2015-03-23 | 2015-03-19 | 0.676 | 25,753 | +8,585 | 0.00% | 17,400 |
| 2015-03-20 | 2015-03-18 | 0.711 | 17,168 | +8,584 | 0.00% | 12,200 |
| 2015-03-18 | 2015-03-16 | 0.734 | 8,584 | +8,584 | 0.00% | 6,300 |
| 2014-12-01 | 2014-11-27 | 0.676 | 0 | -85,842 | ||
| 2014-11-28 | 2014-11-26 | 0.687 | 85,842 | +85,842 | 0.01% | 59,000 |
| 2014-11-27 | 2014-11-25 | 0.652 | 0 | -25,753 | ||
| 2014-11-26 | 2014-11-24 | 0.594 | 25,753 | -17,168 | 0.00% | 15,300 |
| 2014-11-25 | 2014-11-21 | 0.617 | 42,921 | -85,842 | 0.01% | 26,500 |
| 2014-11-24 | 2014-11-20 | 0.629 | 128,763 | -42,921 | 0.02% | 81,000 |
| 2014-11-21 | 2014-11-19 | 0.606 | 171,684 | +171,684 | 0.03% | 104,000 |
| 2014-11-20 | 2014-11-18 | 0.577 | 0 | -42,921 | ||
| 2014-11-19 | 2014-11-17 | 0.652 | 42,921 | -951,128 | 0.01% | 28,000 |
| 2014-11-18 | 2014-11-14 | 0.536 | 994,049 | +85,842 | 0.16% | 532,680 |
| 2014-10-24 | 2014-10-22 | 0.431 | 908,207 | -25,753 | 0.15% | 391,460 |
| 2014-10-16 | 2014-10-14 | 0.472 | 933,960 | +25,753 | 0.15% | 440,640 |
| 2014-10-06 | 2014-09-30 | 0.501 | 908,207 | -42,921 | 0.15% | 454,940 |
| 2014-09-16 | 2014-09-12 | 0.489 | 951,128 | +42,921 | 0.15% | 465,360 |
| 2014-09-11 | 2014-09-08 | 0.437 | 908,207 | -51,505 | 0.15% | 396,750 |
| 2014-09-01 | 2014-08-28 | 0.373 | 959,712 | +343,367 | 0.15% | 357,760 |
| 2014-08-29 | 2014-08-27 | 0.384 | 616,345 | +169,967 | 0.10% | 236,940 |
| 2014-08-27 | 2014-08-25 | 0.384 | 446,378 | +223,189 | 0.07% | 171,600 |
| 2014-08-26 | 2014-08-22 | 0.379 | 223,189 | +171,684 | 0.04% | 84,500 |
| 2014-08-07 | 2014-08-05 | 0.408 | 51,505 | +51,505 | 0.01% | 21,000 |
| 2007-12-03 | 2007-11-29 | 4.049 | 0 | -13,289 | ||
| 2007-09-28 | 2007-09-25 | 4.390 | 13,289 | +76 | 0.00% | 58,334 |
| 2007-08-24 | 2007-08-22 | 3.890 | 13,213 | +6,607 | 0.00% | 51,401 |
| 2007-06-26 | 2007-06-22 | 4.844 | 6,606 | 0.00% | 31,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy