History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 4,584,000 | +0 | 0.56% | 366,720 |
| 2025-10-13 | 2025-10-09 | 0.080 | 4,584,000 | +0 | 0.56% | 366,720 |
| 2025-10-10 | 2025-10-08 | 0.080 | 4,584,000 | +0 | 0.56% | 366,720 |
| 2025-10-09 | 2025-10-06 | 0.080 | 4,584,000 | +0 | 0.56% | 366,720 |
| 2025-10-08 | 2025-10-03 | 0.085 | 4,584,000 | +0 | 0.56% | 389,640 |
| 2025-10-06 | 2025-10-02 | 0.085 | 4,584,000 | +0 | 0.56% | 389,640 |
| 2025-10-03 | 2025-09-30 | 0.085 | 4,584,000 | +0 | 0.56% | 389,640 |
| 2025-10-02 | 2025-09-29 | 0.085 | 4,584,000 | +0 | 0.56% | 389,640 |
| 2025-09-30 | 2025-09-26 | 0.089 | 4,584,000 | +0 | 0.56% | 407,976 |
| 2025-09-29 | 2025-09-25 | 0.089 | 4,584,000 | +0 | 0.56% | 407,976 |
| 2025-09-26 | 2025-09-24 | 0.089 | 4,584,000 | +0 | 0.56% | 407,976 |
| 2025-09-25 | 2025-09-23 | 0.089 | 4,584,000 | +0 | 0.56% | 407,976 |
| 2025-09-24 | 2025-09-22 | 0.084 | 4,584,000 | +0 | 0.56% | 385,056 |
| 2025-09-23 | 2025-09-19 | 0.084 | 4,584,000 | +0 | 0.56% | 385,056 |
| 2025-09-22 | 2025-09-18 | 0.084 | 4,584,000 | +0 | 0.56% | 385,056 |
| 2025-09-19 | 2025-09-17 | 0.084 | 4,584,000 | +0 | 0.56% | 385,056 |
| 2025-09-18 | 2025-09-16 | 0.084 | 4,584,000 | +0 | 0.56% | 385,056 |
| 2025-09-17 | 2025-09-15 | 0.084 | 4,584,000 | +0 | 0.56% | 385,056 |
| 2025-09-16 | 2025-09-12 | 0.084 | 4,584,000 | +0 | 0.56% | 385,056 |
| 2025-09-15 | 2025-09-11 | 0.084 | 4,584,000 | +0 | 0.56% | 385,056 |
| 2025-09-12 | 2025-09-10 | 0.084 | 4,584,000 | +0 | 0.56% | 385,056 |
| 2025-09-11 | 2025-09-09 | 0.089 | 4,584,000 | +0 | 0.56% | 407,976 |
| 2025-09-10 | 2025-09-08 | 0.089 | 4,584,000 | +0 | 0.56% | 407,976 |
| 2025-09-09 | 2025-09-05 | 0.089 | 4,584,000 | +0 | 0.56% | 407,976 |
| 2025-09-08 | 2025-09-04 | 0.089 | 4,584,000 | +0 | 0.56% | 407,976 |
| 2025-09-05 | 2025-09-03 | 0.089 | 4,584,000 | +0 | 0.56% | 407,976 |
| 2025-09-04 | 2025-09-02 | 0.089 | 4,584,000 | +0 | 0.56% | 407,976 |
| 2025-09-03 | 2025-09-01 | 0.095 | 4,584,000 | +0 | 0.56% | 435,480 |
| 2025-09-02 | 2025-08-29 | 0.097 | 4,584,000 | +0 | 0.56% | 444,648 |
| 2025-09-01 | 2025-08-28 | 0.100 | 4,584,000 | +0 | 0.56% | 458,400 |
| 2025-08-29 | 2025-08-27 | 0.089 | 4,584,000 | +0 | 0.56% | 407,976 |
| 2025-08-28 | 2025-08-26 | 0.089 | 4,584,000 | +0 | 0.56% | 407,976 |
| 2025-08-27 | 2025-08-25 | 0.089 | 4,584,000 | +0 | 0.56% | 407,976 |
| 2025-08-26 | 2025-08-22 | 0.085 | 4,584,000 | +0 | 0.56% | 389,640 |
| 2025-08-25 | 2025-08-21 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-08-22 | 2025-08-20 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-08-21 | 2025-08-19 | 0.105 | 4,584,000 | +0 | 0.56% | 481,320 |
| 2025-08-20 | 2025-08-18 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-08-19 | 2025-08-15 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-08-18 | 2025-08-14 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-08-15 | 2025-08-13 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-08-14 | 2025-08-12 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-08-13 | 2025-08-11 | 0.089 | 4,584,000 | +0 | 0.56% | 407,976 |
| 2025-08-12 | 2025-08-08 | 0.089 | 4,584,000 | +0 | 0.56% | 407,976 |
| 2025-08-11 | 2025-08-07 | 0.097 | 4,584,000 | +0 | 0.56% | 444,648 |
| 2025-08-08 | 2025-08-06 | 0.097 | 4,584,000 | +0 | 0.56% | 444,648 |
| 2025-08-07 | 2025-08-05 | 0.097 | 4,584,000 | +0 | 0.56% | 444,648 |
| 2025-08-06 | 2025-08-04 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-08-05 | 2025-08-01 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-08-04 | 2025-07-31 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-08-01 | 2025-07-30 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-07-31 | 2025-07-29 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-07-30 | 2025-07-28 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-07-29 | 2025-07-25 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-07-28 | 2025-07-24 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-07-25 | 2025-07-23 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-07-24 | 2025-07-22 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-07-23 | 2025-07-21 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-07-22 | 2025-07-18 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-07-21 | 2025-07-17 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-07-18 | 2025-07-16 | 0.095 | 4,584,000 | +0 | 0.56% | 435,480 |
| 2025-07-17 | 2025-07-15 | 0.095 | 4,584,000 | +0 | 0.56% | 435,480 |
| 2025-07-16 | 2025-07-14 | 0.095 | 4,584,000 | +0 | 0.56% | 435,480 |
| 2025-07-15 | 2025-07-11 | 0.095 | 4,584,000 | +0 | 0.56% | 435,480 |
| 2025-07-14 | 2025-07-10 | 0.095 | 4,584,000 | +0 | 0.56% | 435,480 |
| 2025-07-11 | 2025-07-09 | 0.095 | 4,584,000 | +0 | 0.56% | 435,480 |
| 2025-07-10 | 2025-07-08 | 0.095 | 4,584,000 | +0 | 0.56% | 435,480 |
| 2025-07-09 | 2025-07-07 | 0.095 | 4,584,000 | +0 | 0.56% | 435,480 |
| 2025-07-08 | 2025-07-04 | 0.095 | 4,584,000 | +0 | 0.56% | 435,480 |
| 2025-07-07 | 2025-07-03 | 0.095 | 4,584,000 | +0 | 0.56% | 435,480 |
| 2025-07-04 | 2025-07-02 | 0.095 | 4,584,000 | +0 | 0.56% | 435,480 |
| 2025-07-03 | 2025-06-30 | 0.095 | 4,584,000 | +0 | 0.56% | 435,480 |
| 2025-07-02 | 2025-06-27 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-06-30 | 2025-06-26 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-06-27 | 2025-06-25 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-06-26 | 2025-06-24 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-06-25 | 2025-06-23 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-06-24 | 2025-06-20 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-06-23 | 2025-06-19 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-06-20 | 2025-06-18 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-06-19 | 2025-06-17 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-06-18 | 2025-06-16 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-06-17 | 2025-06-13 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-06-16 | 2025-06-12 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-06-13 | 2025-06-11 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-06-12 | 2025-06-10 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-06-11 | 2025-06-09 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-06-10 | 2025-06-06 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-06-09 | 2025-06-05 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-06-06 | 2025-06-04 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-06-05 | 2025-06-03 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-06-04 | 2025-06-02 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-06-03 | 2025-05-30 | 0.092 | 4,584,000 | +0 | 0.56% | 421,728 |
| 2025-06-02 | 2025-05-29 | 0.092 | 4,584,000 | +0 | 0.56% | 421,728 |
| 2025-05-30 | 2025-05-28 | 0.092 | 4,584,000 | +0 | 0.56% | 421,728 |
| 2025-05-29 | 2025-05-27 | 0.092 | 4,584,000 | +0 | 0.56% | 421,728 |
| 2025-05-28 | 2025-05-26 | 0.092 | 4,584,000 | +0 | 0.56% | 421,728 |
| 2025-05-27 | 2025-05-23 | 0.092 | 4,584,000 | +0 | 0.56% | 421,728 |
| 2025-05-26 | 2025-05-22 | 0.092 | 4,584,000 | +0 | 0.56% | 421,728 |
| 2025-05-23 | 2025-05-21 | 0.092 | 4,584,000 | +0 | 0.56% | 421,728 |
| 2025-05-22 | 2025-05-20 | 0.092 | 4,584,000 | +0 | 0.56% | 421,728 |
| 2025-05-21 | 2025-05-19 | 0.092 | 4,584,000 | +0 | 0.56% | 421,728 |
| 2025-05-20 | 2025-05-16 | 0.092 | 4,584,000 | +0 | 0.56% | 421,728 |
| 2025-05-19 | 2025-05-15 | 0.092 | 4,584,000 | +0 | 0.56% | 421,728 |
| 2025-05-16 | 2025-05-14 | 0.092 | 4,584,000 | +0 | 0.56% | 421,728 |
| 2025-05-15 | 2025-05-13 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-05-14 | 2025-05-12 | 0.092 | 4,584,000 | +0 | 0.56% | 421,728 |
| 2025-05-13 | 2025-05-09 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-05-12 | 2025-05-08 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-05-09 | 2025-05-07 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-05-08 | 2025-05-06 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-05-07 | 2025-05-02 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-05-06 | 2025-04-30 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-05-02 | 2025-04-29 | 0.090 | 4,584,000 | +0 | 0.56% | 412,560 |
| 2025-04-30 | 2025-04-28 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-04-29 | 2025-04-25 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-04-28 | 2025-04-24 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-04-25 | 2025-04-23 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-04-24 | 2025-04-22 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-04-23 | 2025-04-17 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-04-22 | 2025-04-16 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-04-17 | 2025-04-15 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-04-16 | 2025-04-14 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-04-15 | 2025-04-11 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-04-14 | 2025-04-10 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-04-11 | 2025-04-09 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-04-10 | 2025-04-08 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-04-09 | 2025-04-07 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-04-08 | 2025-04-03 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-04-07 | 2025-04-02 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-04-03 | 2025-04-01 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-04-02 | 2025-03-31 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-04-01 | 2025-03-28 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-03-31 | 2025-03-27 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-03-28 | 2025-03-26 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-03-27 | 2025-03-25 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-03-26 | 2025-03-24 | 0.088 | 4,584,000 | +0 | 0.56% | 403,392 |
| 2025-03-25 | 2025-03-21 | 0.088 | 4,584,000 | +0 | 0.56% | 403,392 |
| 2025-03-24 | 2025-03-20 | 0.088 | 4,584,000 | +0 | 0.56% | 403,392 |
| 2025-03-21 | 2025-03-19 | 0.088 | 4,584,000 | +0 | 0.56% | 403,392 |
| 2025-03-20 | 2025-03-18 | 0.088 | 4,584,000 | +0 | 0.56% | 403,392 |
| 2025-03-19 | 2025-03-17 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-03-18 | 2025-03-14 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-03-17 | 2025-03-13 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-03-14 | 2025-03-12 | 0.087 | 4,584,000 | +0 | 0.56% | 398,808 |
| 2025-03-13 | 2025-03-11 | 0.085 | 4,584,000 | +0 | 0.56% | 389,640 |
| 2025-03-12 | 2025-03-10 | 0.086 | 4,584,000 | +0 | 0.56% | 394,224 |
| 2025-03-11 | 2025-03-07 | 0.086 | 4,584,000 | +0 | 0.56% | 394,224 |
| 2025-03-10 | 2025-03-06 | 0.085 | 4,584,000 | +0 | 0.56% | 389,640 |
| 2025-03-07 | 2025-03-05 | 0.085 | 4,584,000 | +0 | 0.56% | 389,640 |
| 2025-03-06 | 2025-03-04 | 0.085 | 4,584,000 | +0 | 0.56% | 389,640 |
| 2025-03-05 | 2025-03-03 | 0.085 | 4,584,000 | +0 | 0.56% | 389,640 |
| 2025-03-04 | 2025-02-28 | 0.085 | 4,584,000 | +0 | 0.56% | 389,640 |
| 2025-03-03 | 2025-02-27 | 0.085 | 4,584,000 | +0 | 0.56% | 389,640 |
| 2025-02-28 | 2025-02-26 | 0.085 | 4,584,000 | +0 | 0.56% | 389,640 |
| 2025-02-27 | 2025-02-25 | 0.085 | 4,584,000 | +0 | 0.56% | 389,640 |
| 2025-02-26 | 2025-02-24 | 0.085 | 4,584,000 | +0 | 0.56% | 389,640 |
| 2025-02-25 | 2025-02-21 | 0.085 | 4,584,000 | +0 | 0.56% | 389,640 |
| 2025-02-24 | 2025-02-20 | 0.085 | 4,584,000 | +0 | 0.56% | 389,640 |
| 2025-02-21 | 2025-02-19 | 0.081 | 4,584,000 | +0 | 0.56% | 371,304 |
| 2025-02-20 | 2025-02-18 | 0.081 | 4,584,000 | -158,000 | 0.56% | 371,304 |
| 2024-05-09 | 2024-05-07 | 0.080 | 4,742,000 | -160,000 | 0.58% | 379,360 |
| 2021-08-25 | 2021-08-23 | 0.230 | 4,902,000 | -400,000 | 0.60% | 1,127,460 |
| 2021-05-31 | 2021-05-27 | 0.285 | 5,302,000 | -190,000 | 0.65% | 1,511,070 |
| 2021-05-14 | 2021-05-12 | 0.320 | 5,492,000 | -10,000 | 0.67% | 1,757,440 |
| 2021-04-27 | 2021-04-23 | 0.295 | 5,502,000 | -20,000 | 0.67% | 1,623,090 |
| 2021-03-30 | 2021-03-26 | 0.300 | 5,522,000 | -1,000 | 0.68% | 1,656,600 |
| 2021-03-10 | 2021-03-08 | 0.330 | 5,523,000 | -50,000 | 0.68% | 1,822,590 |
| 2019-11-05 | 2019-11-01 | 0.385 | 5,573,000 | -100,000 | 0.68% | 2,145,605 |
| 2019-09-09 | 2019-09-05 | 0.380 | 5,673,000 | -20,000 | 0.69% | 2,155,740 |
| 2019-03-20 | 2019-03-18 | 0.495 | 5,693,000 | -160,000 | 0.71% | 2,818,035 |
| 2019-03-19 | 2019-03-15 | 0.495 | 5,853,000 | -82,000 | 0.73% | 2,897,235 |
| 2019-03-11 | 2019-03-07 | 0.495 | 5,935,000 | +92,000 | 0.74% | 2,937,825 |
| 2019-02-25 | 2019-02-21 | 0.485 | 5,843,000 | -50,000 | 0.73% | 2,833,855 |
| 2019-02-15 | 2019-02-13 | 0.485 | 5,893,000 | +50,000 | 0.74% | 2,858,105 |
| 2018-12-10 | 2018-12-06 | 0.455 | 5,843,000 | +100,000 | 0.73% | 2,658,565 |
| 2018-11-01 | 2018-10-30 | 0.385 | 5,743,000 | +150,000 | 0.72% | 2,211,055 |
| 2018-10-30 | 2018-10-26 | 0.380 | 5,593,000 | -12,000 | 0.70% | 2,125,340 |
| 2018-10-12 | 2018-10-10 | 0.435 | 5,605,000 | +52,000 | 0.70% | 2,438,175 |
| 2018-10-11 | 2018-10-09 | 0.445 | 5,553,000 | -104,000 | 0.70% | 2,471,085 |
| 2018-10-10 | 2018-10-08 | 0.450 | 5,657,000 | +42,000 | 0.71% | 2,545,650 |
| 2018-09-24 | 2018-09-20 | 0.485 | 5,615,000 | +42,000 | 0.70% | 2,723,275 |
| 2018-09-03 | 2018-08-30 | 0.540 | 5,573,000 | +50,000 | 0.70% | 3,009,420 |
| 2018-08-31 | 2018-08-29 | 0.590 | 5,523,000 | +50,000 | 0.69% | 3,258,570 |
| 2018-07-27 | 2018-07-25 | 0.760 | 5,473,000 | -204,000 | 0.69% | 4,159,480 |
| 2018-07-12 | 2018-07-10 | 0.750 | 5,677,000 | -26,000 | 0.71% | 4,257,750 |
| 2018-07-06 | 2018-07-04 | 0.750 | 5,703,000 | -10,000 | 0.72% | 4,277,250 |
| 2018-06-14 | 2018-06-12 | 1.070 | 5,713,000 | -100,000 | 0.72% | 6,112,910 |
| 2018-06-13 | 2018-06-11 | 0.990 | 5,813,000 | -120,000 | 0.73% | 5,754,870 |
| 2018-06-07 | 2018-06-05 | 1.080 | 5,933,000 | -32,000 | 0.74% | 6,407,640 |
| 2018-06-01 | 2018-05-30 | 1.120 | 5,965,000 | -40,000 | 0.75% | 6,680,800 |
| 2018-05-30 | 2018-05-28 | 1.338 | 6,005,000 | +393,770 | 0.75% | 8,033,004 |
| 2018-05-21 | 2018-05-17 | 1.327 | 5,611,230 | +61,673 | 0.75% | 7,446,201 |
| 2018-05-18 | 2018-05-16 | 1.295 | 5,549,557 | +11,213 | 0.75% | 7,186,190 |
| 2018-05-16 | 2018-05-14 | 1.306 | 5,538,344 | +242,951 | 0.74% | 7,230,940 |
| 2018-03-19 | 2018-03-15 | 1.445 | 5,295,393 | -28,033 | 0.71% | 7,650,449 |
| 2018-03-01 | 2018-02-27 | 1.455 | 5,323,426 | -93,443 | 0.71% | 7,747,920 |
| 2018-02-27 | 2018-02-23 | 1.455 | 5,416,869 | -1,869 | 0.73% | 7,883,920 |
| 2018-01-31 | 2018-01-29 | 1.530 | 5,418,738 | -7,475 | 0.73% | 8,292,570 |
| 2018-01-29 | 2018-01-25 | 1.509 | 5,426,213 | +28,033 | 0.73% | 8,187,870 |
| 2018-01-17 | 2018-01-15 | 1.498 | 5,398,180 | +7,475 | 0.73% | 8,087,800 |
| 2018-01-08 | 2018-01-04 | 1.509 | 5,390,705 | -28,033 | 0.72% | 8,134,290 |
| 2018-01-04 | 2018-01-02 | 1.466 | 5,418,738 | -9,344 | 0.73% | 7,944,630 |
| 2018-01-03 | 2017-12-29 | 1.466 | 5,428,082 | -3,738 | 0.73% | 7,958,330 |
| 2017-12-18 | 2017-12-14 | 1.359 | 5,431,820 | +29,902 | 0.73% | 7,382,510 |
| 2017-11-15 | 2017-11-13 | 1.359 | 5,401,918 | +37,377 | 0.73% | 7,341,870 |
| 2017-11-13 | 2017-11-09 | 1.413 | 5,364,541 | +3,738 | 0.72% | 7,578,120 |
| 2017-11-10 | 2017-11-08 | 1.381 | 5,360,803 | -186,886 | 0.72% | 7,400,730 |
| 2017-10-23 | 2017-10-19 | 1.327 | 5,547,689 | -143,901 | 0.75% | 7,361,881 |
| 2017-10-20 | 2017-10-18 | 1.391 | 5,691,590 | -39,246 | 0.76% | 7,918,300 |
| 2017-10-18 | 2017-10-16 | 1.445 | 5,730,836 | -46,721 | 0.77% | 8,279,550 |
| 2017-10-17 | 2017-10-13 | 1.423 | 5,777,557 | +93,442 | 0.78% | 8,223,389 |
| 2017-10-11 | 2017-10-09 | 1.520 | 5,684,115 | -52,328 | 0.76% | 8,637,860 |
| 2017-10-06 | 2017-10-03 | 1.498 | 5,736,443 | -41,114 | 0.77% | 8,594,601 |
| 2017-10-04 | 2017-09-29 | 1.423 | 5,777,557 | -186,886 | 0.78% | 8,223,389 |
| 2017-09-27 | 2017-09-25 | 1.370 | 5,964,443 | +74,754 | 0.80% | 8,170,241 |
| 2017-09-20 | 2017-09-18 | 1.488 | 5,889,689 | +14,951 | 0.79% | 8,761,171 |
| 2017-09-19 | 2017-09-15 | 1.445 | 5,874,738 | -224,262 | 0.79% | 8,487,450 |
| 2017-09-18 | 2017-09-14 | 1.477 | 6,099,000 | -9,344 | 0.82% | 9,007,260 |
| 2017-09-15 | 2017-09-13 | 1.488 | 6,108,344 | +74,754 | 0.82% | 9,086,430 |
| 2017-09-14 | 2017-09-12 | 1.498 | 6,033,590 | +46,721 | 0.81% | 9,039,800 |
| 2017-09-13 | 2017-09-11 | 1.520 | 5,986,869 | +168,197 | 0.80% | 9,097,940 |
| 2017-09-12 | 2017-09-08 | 1.231 | 5,818,672 | +186,885 | 0.78% | 7,161,050 |
| 2017-09-08 | 2017-09-06 | 1.209 | 5,631,787 | +186,885 | 0.76% | 6,810,510 |
| 2017-09-06 | 2017-09-04 | 1.209 | 5,444,902 | -93,442 | 0.73% | 6,584,510 |
| 2017-09-01 | 2017-08-30 | 1.209 | 5,538,344 | +20,557 | 0.74% | 6,697,510 |
| 2017-08-31 | 2017-08-29 | 1.252 | 5,517,787 | +37,377 | 0.74% | 6,908,850 |
| 2017-08-15 | 2017-08-11 | 1.145 | 5,480,410 | +46,721 | 0.74% | 6,275,550 |
| 2017-08-14 | 2017-08-10 | 1.166 | 5,433,689 | -65,409 | 0.73% | 6,338,351 |
| 2017-08-02 | 2017-07-31 | 1.177 | 5,499,098 | +46,721 | 0.74% | 6,473,500 |
| 2017-08-01 | 2017-07-28 | 1.188 | 5,452,377 | -74,754 | 0.73% | 6,476,850 |
| 2017-07-24 | 2017-07-20 | 1.209 | 5,527,131 | -132,689 | 0.74% | 6,683,950 |
| 2017-07-19 | 2017-07-17 | 1.199 | 5,659,820 | -56,065 | 0.76% | 6,783,840 |
| 2017-07-14 | 2017-07-12 | 1.209 | 5,715,885 | -644,754 | 0.77% | 6,912,210 |
| 2017-07-13 | 2017-07-11 | 1.231 | 6,360,639 | +56,065 | 0.85% | 7,828,050 |
| 2017-07-11 | 2017-07-07 | 1.177 | 6,304,574 | -188,754 | 0.85% | 7,421,700 |
| 2017-07-10 | 2017-07-06 | 1.220 | 6,493,328 | -218,656 | 0.87% | 7,921,860 |
| 2017-06-27 | 2017-06-23 | 1.081 | 6,711,984 | +57,935 | 0.90% | 7,254,830 |
| 2017-06-22 | 2017-06-20 | 1.059 | 6,654,049 | -102,787 | 0.89% | 7,049,790 |
| 2017-06-15 | 2017-06-13 | 1.049 | 6,756,836 | +93,443 | 0.91% | 7,086,380 |
| 2017-06-12 | 2017-06-08 | 1.049 | 6,663,393 | +128,950 | 0.89% | 6,988,380 |
| 2017-06-08 | 2017-06-06 | 1.059 | 6,534,443 | +7,476 | 0.88% | 6,923,070 |
| 2017-06-06 | 2017-06-02 | 1.038 | 6,526,967 | +28,033 | 0.88% | 6,775,450 |
| 2017-06-05 | 2017-06-01 | 1.038 | 6,498,934 | -186,886 | 0.87% | 6,746,350 |
| 2017-06-02 | 2017-05-31 | 1.131 | 6,685,820 | +102,787 | 0.90% | 7,563,540 |
| 2017-06-01 | 2017-05-29 | 1.109 | 6,583,033 | +293,304 | 0.88% | 7,299,788 |
| 2017-05-31 | 2017-05-26 | 1.120 | 6,289,729 | +89,279 | 0.88% | 7,045,000 |
| 2017-05-29 | 2017-05-25 | 1.109 | 6,200,450 | +26,784 | 0.87% | 6,875,550 |
| 2017-05-02 | 2017-04-27 | 1.109 | 6,173,666 | -35,712 | 0.87% | 6,845,850 |
| 2017-04-21 | 2017-04-19 | 1.120 | 6,209,378 | -26,784 | 0.87% | 6,955,000 |
| 2017-04-13 | 2017-04-11 | 1.109 | 6,236,162 | -33,926 | 0.88% | 6,915,150 |
| 2017-04-12 | 2017-04-10 | 1.142 | 6,270,088 | +26,784 | 0.88% | 7,163,460 |
| 2017-04-11 | 2017-04-07 | 1.176 | 6,243,304 | -26,784 | 0.88% | 7,342,650 |
| 2017-04-06 | 2017-04-03 | 1.142 | 6,270,088 | -107,135 | 0.88% | 7,163,460 |
| 2017-04-05 | 2017-03-31 | 1.266 | 6,377,223 | +53,568 | 0.90% | 8,071,590 |
| 2017-04-03 | 2017-03-30 | 1.266 | 6,323,655 | -39,283 | 0.89% | 8,003,789 |
| 2017-03-30 | 2017-03-28 | 1.232 | 6,362,938 | +12,499 | 0.89% | 7,839,700 |
| 2017-03-23 | 2017-03-21 | 1.198 | 6,350,439 | +89,279 | 0.89% | 7,610,910 |
| 2017-03-22 | 2017-03-20 | 1.187 | 6,261,160 | +180,344 | 0.88% | 7,433,780 |
| 2017-03-21 | 2017-03-17 | 1.187 | 6,080,816 | +89,280 | 0.85% | 7,219,660 |
| 2017-03-17 | 2017-03-15 | 1.176 | 5,991,536 | +258,910 | 0.84% | 7,046,550 |
| 2017-03-16 | 2017-03-14 | 1.187 | 5,732,626 | +26,784 | 0.81% | 6,806,260 |
| 2017-03-15 | 2017-03-13 | 1.198 | 5,705,842 | -17,856 | 0.80% | 6,838,369 |
| 2017-03-13 | 2017-03-09 | 1.232 | 5,723,698 | -71,424 | 0.80% | 7,052,100 |
| 2017-03-08 | 2017-03-06 | 1.221 | 5,795,122 | -17,856 | 0.81% | 7,075,190 |
| 2017-03-07 | 2017-03-03 | 1.232 | 5,812,978 | -21,427 | 0.82% | 7,162,100 |
| 2017-03-06 | 2017-03-02 | 1.232 | 5,834,405 | -76,780 | 0.82% | 7,188,500 |
| 2017-03-01 | 2017-02-27 | 1.165 | 5,911,185 | +44,640 | 0.83% | 6,885,840 |
| 2017-02-21 | 2017-02-17 | 1.176 | 5,866,545 | -53,568 | 0.82% | 6,899,550 |
| 2017-02-17 | 2017-02-15 | 1.154 | 5,920,113 | +53,568 | 0.83% | 6,829,930 |
| 2017-02-15 | 2017-02-13 | 1.176 | 5,866,545 | -17,856 | 0.82% | 6,899,550 |
| 2017-02-13 | 2017-02-09 | 1.142 | 5,884,401 | -89,279 | 0.83% | 6,722,820 |
| 2017-02-10 | 2017-02-08 | 1.187 | 5,973,680 | -458,896 | 0.84% | 7,092,459 |
| 2017-02-09 | 2017-02-07 | 1.243 | 6,432,576 | +423,184 | 0.90% | 7,997,550 |
| 2017-02-07 | 2017-02-03 | 1.299 | 6,009,392 | +8,928 | 0.84% | 7,807,960 |
| 2017-02-06 | 2017-02-02 | 1.277 | 6,000,464 | +8,928 | 0.84% | 7,661,940 |
| 2017-02-03 | 2017-02-01 | 1.266 | 5,991,536 | -17,856 | 0.84% | 7,583,430 |
| 2017-02-02 | 2017-01-27 | 1.288 | 6,009,392 | -371,402 | 0.84% | 7,740,650 |
| 2017-02-01 | 2017-01-25 | 1.288 | 6,380,794 | -282,123 | 0.90% | 8,219,050 |
| 2017-01-26 | 2017-01-24 | 1.210 | 6,662,917 | -410,685 | 0.94% | 8,060,040 |
| 2017-01-25 | 2017-01-23 | 1.198 | 7,073,602 | +62,496 | 0.99% | 8,477,610 |
| 2017-01-24 | 2017-01-20 | 1.232 | 7,011,106 | +383,901 | 0.99% | 8,638,300 |
| 2017-01-23 | 2017-01-19 | 1.254 | 6,627,205 | -517,820 | 0.93% | 8,313,760 |
| 2017-01-20 | 2017-01-18 | 1.210 | 7,145,025 | +26,783 | 1.00% | 8,643,240 |
| 2017-01-19 | 2017-01-17 | 1.198 | 7,118,242 | -169,630 | 1.00% | 8,531,110 |
| 2017-01-18 | 2017-01-16 | 1.243 | 7,287,872 | +178,558 | 1.02% | 9,060,930 |
| 2017-01-17 | 2017-01-13 | 1.254 | 7,109,314 | +374,974 | 1.00% | 8,918,560 |
| 2017-01-16 | 2017-01-12 | 1.198 | 6,734,340 | +46,425 | 0.95% | 8,071,009 |
| 2017-01-13 | 2017-01-11 | 1.198 | 6,687,915 | -171,417 | 0.94% | 8,015,370 |
| 2017-01-12 | 2017-01-10 | 1.232 | 6,859,332 | -3,071,209 | 0.96% | 8,451,301 |
| 2017-01-09 | 2017-01-05 | 1.109 | 9,930,541 | -44,639 | 1.40% | 11,011,770 |
| 2017-01-05 | 2017-01-03 | 1.131 | 9,975,180 | -287,480 | 1.40% | 11,284,730 |
| 2017-01-04 | 2016-12-30 | 1.086 | 10,262,660 | +1,964,146 | 1.44% | 11,150,150 |
| 2017-01-03 | 2016-12-29 | 1.053 | 8,298,514 | -42,855 | 1.17% | 8,737,300 |
| 2016-12-29 | 2016-12-23 | 1.042 | 8,341,369 | -371,402 | 1.17% | 8,688,990 |
| 2016-12-28 | 2016-12-22 | 1.008 | 8,712,771 | -71,423 | 1.22% | 8,783,100 |
| 2016-12-23 | 2016-12-21 | 1.030 | 8,784,194 | -169,631 | 1.23% | 9,051,880 |
| 2016-12-20 | 2016-12-16 | 0.941 | 8,953,825 | +171,417 | 1.26% | 8,424,360 |
| 2016-12-19 | 2016-12-15 | 0.930 | 8,782,408 | -89,280 | 1.23% | 8,164,710 |
| 2016-12-16 | 2016-12-14 | 0.963 | 8,871,688 | +10,714 | 1.25% | 8,545,820 |
| 2016-12-15 | 2016-12-13 | 0.952 | 8,860,974 | -35,712 | 1.25% | 8,436,250 |
| 2016-12-14 | 2016-12-12 | 0.941 | 8,896,686 | -14,285 | 1.25% | 8,370,600 |
| 2016-12-13 | 2016-12-09 | 0.941 | 8,910,971 | -205,342 | 1.25% | 8,384,040 |
| 2016-12-12 | 2016-12-08 | 0.918 | 9,116,313 | +26,784 | 1.28% | 8,373,020 |
| 2016-12-09 | 2016-12-07 | 0.918 | 9,089,529 | -35,712 | 1.28% | 8,348,420 |
| 2016-12-08 | 2016-12-06 | 0.918 | 9,125,241 | +124,991 | 1.28% | 8,381,220 |
| 2016-12-05 | 2016-12-01 | 0.930 | 9,000,250 | +35,712 | 1.27% | 8,367,230 |
| 2016-12-02 | 2016-11-30 | 0.930 | 8,964,538 | +232,126 | 1.26% | 8,334,030 |
| 2016-11-25 | 2016-11-23 | 0.896 | 8,732,412 | +35,712 | 1.23% | 7,824,800 |
| 2016-11-24 | 2016-11-22 | 0.930 | 8,696,700 | -17,856 | 1.22% | 8,085,030 |
| 2016-11-23 | 2016-11-21 | 0.907 | 8,714,556 | -1,786 | 1.22% | 7,906,410 |
| 2016-11-14 | 2016-11-10 | 0.885 | 8,716,342 | +35,712 | 1.23% | 7,712,770 |
| 2016-11-11 | 2016-11-09 | 0.851 | 8,680,630 | -35,712 | 1.22% | 7,389,480 |
| 2016-11-09 | 2016-11-07 | 0.862 | 8,716,342 | +158,917 | 1.23% | 7,517,510 |
| 2016-11-08 | 2016-11-04 | 0.840 | 8,557,425 | +110,707 | 1.20% | 7,188,750 |
| 2016-11-07 | 2016-11-03 | 0.862 | 8,446,718 | -41,069 | 1.19% | 7,284,970 |
| 2016-11-02 | 2016-10-31 | 0.896 | 8,487,787 | -5,356 | 1.19% | 7,605,600 |
| 2016-11-01 | 2016-10-28 | 0.885 | 8,493,143 | +7,142 | 1.19% | 7,515,270 |
| 2016-10-28 | 2016-10-26 | 0.930 | 8,486,001 | -67,852 | 1.19% | 7,889,150 |
| 2016-10-27 | 2016-10-25 | 0.952 | 8,553,853 | -19,642 | 1.20% | 8,143,850 |
| 2016-10-25 | 2016-10-20 | 0.930 | 8,573,495 | -116,063 | 1.21% | 7,970,490 |
| 2016-10-24 | 2016-10-19 | 0.885 | 8,689,558 | -241,054 | 1.22% | 7,689,070 |
| 2016-10-20 | 2016-10-18 | 0.795 | 8,930,612 | -178,559 | 1.26% | 7,102,130 |
| 2016-10-13 | 2016-10-11 | 0.795 | 9,109,171 | +89,280 | 1.28% | 7,244,130 |
| 2016-10-12 | 2016-10-07 | 0.795 | 9,019,891 | +49,996 | 1.27% | 7,173,130 |
| 2016-10-07 | 2016-10-05 | 0.818 | 8,969,895 | -24,998 | 1.26% | 7,334,310 |
| 2016-10-06 | 2016-10-04 | 0.806 | 8,994,893 | +17,856 | 1.26% | 7,254,000 |
| 2016-10-04 | 2016-09-30 | 0.862 | 8,977,037 | +124,991 | 1.26% | 7,742,350 |
| 2016-10-03 | 2016-09-29 | 0.896 | 8,852,046 | -462,467 | 1.24% | 7,932,000 |
| 2016-09-30 | 2016-09-28 | 0.818 | 9,314,513 | -423,184 | 1.31% | 7,616,090 |
| 2016-09-29 | 2016-09-27 | 0.750 | 9,737,697 | -44,640 | 1.37% | 7,307,690 |
| 2016-09-27 | 2016-09-23 | 0.739 | 9,782,337 | +44,640 | 1.38% | 7,231,620 |
| 2016-09-26 | 2016-09-22 | 0.683 | 9,737,697 | -296,408 | 1.37% | 6,653,270 |
| 2016-09-23 | 2016-09-21 | 0.672 | 10,034,105 | +280,337 | 1.41% | 6,743,400 |
| 2016-09-20 | 2016-09-15 | 0.650 | 9,753,768 | +116,063 | 1.37% | 6,336,500 |
| 2016-09-13 | 2016-09-09 | 0.661 | 9,637,705 | +85,709 | 1.35% | 6,369,050 |
| 2016-09-07 | 2016-09-05 | 0.650 | 9,551,996 | +178,558 | 1.34% | 6,205,420 |
| 2016-09-05 | 2016-09-01 | 0.638 | 9,373,438 | +133,919 | 1.32% | 5,984,430 |
| 2016-09-02 | 2016-08-31 | 0.638 | 9,239,519 | +89,280 | 1.30% | 5,898,930 |
| 2016-09-01 | 2016-08-30 | 0.638 | 9,150,239 | +30,355 | 1.29% | 5,841,930 |
| 2016-08-31 | 2016-08-29 | 0.638 | 9,119,884 | +119,634 | 1.28% | 5,822,550 |
| 2016-08-26 | 2016-08-24 | 0.694 | 9,000,250 | +74,995 | 1.27% | 6,250,220 |
| 2016-08-25 | 2016-08-23 | 0.694 | 8,925,255 | -3,572 | 1.25% | 6,198,140 |
| 2016-08-24 | 2016-08-22 | 0.694 | 8,928,827 | -89,279 | 1.26% | 6,200,620 |
| 2016-08-17 | 2016-08-15 | 0.694 | 9,018,106 | +149,989 | 1.27% | 6,262,620 |
| 2016-08-15 | 2016-08-11 | 0.672 | 8,868,117 | +35,712 | 1.25% | 5,959,800 |
| 2016-08-12 | 2016-08-10 | 0.672 | 8,832,405 | +85,708 | 1.24% | 5,935,800 |
| 2016-08-09 | 2016-08-05 | 0.683 | 8,746,697 | +17,856 | 1.23% | 5,976,170 |
| 2016-07-27 | 2016-07-25 | 0.706 | 8,728,841 | +17,856 | 1.23% | 6,159,510 |
| 2016-07-20 | 2016-07-18 | 0.683 | 8,710,985 | +107,135 | 1.22% | 5,951,770 |
| 2016-07-19 | 2016-07-15 | 0.672 | 8,603,850 | +169,631 | 1.21% | 5,782,200 |
| 2016-07-15 | 2016-07-13 | 0.672 | 8,434,219 | -1,786 | 1.19% | 5,668,200 |
| 2016-07-05 | 2016-06-30 | 0.661 | 8,436,005 | -148,203 | 1.19% | 5,574,910 |
| 2016-06-28 | 2016-06-24 | 0.650 | 8,584,208 | +89,279 | 1.21% | 5,576,700 |
| 2016-06-17 | 2016-06-15 | 0.683 | 8,494,929 | -62,496 | 1.19% | 5,804,150 |
| 2016-06-15 | 2016-06-13 | 0.650 | 8,557,425 | +80,352 | 1.20% | 5,559,300 |
| 2016-06-14 | 2016-06-10 | 0.672 | 8,477,073 | +26,784 | 1.19% | 5,697,000 |
| 2016-06-08 | 2016-06-06 | 0.745 | 8,450,289 | +195,006 | 1.19% | 6,297,579 |
| 2016-06-07 | 2016-06-03 | 0.734 | 8,255,283 | +87,219 | 1.19% | 6,057,600 |
| 2016-06-06 | 2016-06-02 | 0.734 | 8,168,064 | -61,053 | 1.18% | 5,993,600 |
| 2016-06-01 | 2016-05-30 | 0.722 | 8,229,117 | -52,331 | 1.18% | 5,944,050 |
| 2016-05-31 | 2016-05-27 | 0.699 | 8,281,448 | -48,843 | 1.19% | 5,791,950 |
| 2016-05-30 | 2016-05-26 | 0.711 | 8,330,291 | -88,963 | 1.20% | 5,921,620 |
| 2016-05-27 | 2016-05-25 | 0.722 | 8,419,254 | +31,398 | 1.21% | 6,081,390 |
| 2016-05-26 | 2016-05-24 | 0.699 | 8,387,856 | +87,219 | 1.21% | 5,866,370 |
| 2016-05-24 | 2016-05-20 | 0.699 | 8,300,637 | -54,075 | 1.19% | 5,805,370 |
| 2016-05-23 | 2016-05-19 | 0.688 | 8,354,712 | -170,950 | 1.20% | 5,747,400 |
| 2016-05-16 | 2016-05-12 | 0.711 | 8,525,662 | -87,219 | 1.23% | 6,060,500 |
| 2016-05-11 | 2016-05-09 | 0.665 | 8,612,881 | -132,573 | 1.25% | 5,727,500 |
| 2016-05-10 | 2016-05-06 | 0.654 | 8,745,454 | -52,331 | 1.27% | 5,715,390 |
| 2016-05-06 | 2016-05-04 | 0.642 | 8,797,785 | +261,657 | 1.27% | 5,648,720 |
| 2016-05-05 | 2016-05-03 | 0.631 | 8,536,128 | -36,632 | 1.24% | 5,382,850 |
| 2016-05-04 | 2016-04-29 | 0.631 | 8,572,760 | -95,941 | 1.24% | 5,405,950 |
| 2016-05-03 | 2016-04-28 | 0.642 | 8,668,701 | +348,876 | 1.26% | 5,565,840 |
| 2016-04-29 | 2016-04-27 | 0.642 | 8,319,825 | +245,958 | 1.22% | 5,341,840 |
| 2016-04-28 | 2016-04-26 | 0.654 | 8,073,867 | -10,466 | 1.19% | 5,276,490 |
| 2016-04-27 | 2016-04-25 | 0.665 | 8,084,333 | +22,677 | 1.19% | 5,376,020 |
| 2016-04-26 | 2016-04-22 | 0.642 | 8,061,656 | +34,887 | 1.19% | 5,176,080 |
| 2016-04-25 | 2016-04-21 | 0.665 | 8,026,769 | +348,876 | 1.18% | 5,337,740 |
| 2016-04-22 | 2016-04-20 | 0.654 | 7,677,893 | +87,219 | 1.13% | 5,017,710 |
| 2016-04-21 | 2016-04-19 | 0.642 | 7,590,674 | -52,331 | 1.12% | 4,873,680 |
| 2016-04-19 | 2016-04-15 | 0.665 | 7,643,005 | +87,219 | 1.13% | 5,082,540 |
| 2016-04-18 | 2016-04-14 | 0.654 | 7,555,786 | -69,775 | 1.11% | 4,937,910 |
| 2016-04-15 | 2016-04-13 | 0.676 | 7,625,561 | +34,887 | 1.12% | 5,158,370 |
| 2016-04-12 | 2016-04-08 | 0.654 | 7,590,674 | -87,219 | 1.12% | 4,960,710 |
| 2016-04-11 | 2016-04-07 | 0.642 | 7,677,893 | -22,677 | 1.13% | 4,929,680 |
| 2016-04-08 | 2016-04-06 | 0.642 | 7,700,570 | -34,887 | 1.13% | 4,944,240 |
| 2016-04-07 | 2016-04-05 | 0.631 | 7,735,457 | -43,610 | 1.14% | 4,877,950 |
| 2016-04-06 | 2016-04-01 | 0.654 | 7,779,067 | -26,165 | 1.15% | 5,083,830 |
| 2016-04-05 | 2016-03-31 | 0.676 | 7,805,232 | -17,444 | 1.15% | 5,279,910 |
| 2016-03-31 | 2016-03-29 | 0.665 | 7,822,676 | -34,888 | 1.15% | 5,202,020 |
| 2016-03-30 | 2016-03-24 | 0.676 | 7,857,564 | +34,888 | 1.16% | 5,315,310 |
| 2016-03-24 | 2016-03-22 | 0.676 | 7,822,676 | -54,076 | 1.15% | 5,291,710 |
| 2016-03-18 | 2016-03-16 | 0.654 | 7,876,752 | +34,888 | 1.16% | 5,147,670 |
| 2016-03-15 | 2016-03-11 | 0.676 | 7,841,864 | -113,385 | 1.15% | 5,304,690 |
| 2016-03-10 | 2016-03-08 | 0.676 | 7,955,249 | -43,610 | 1.17% | 5,381,390 |
| 2016-03-07 | 2016-03-03 | 0.699 | 7,998,859 | +78,497 | 1.18% | 5,594,310 |
| 2016-03-04 | 2016-03-02 | 0.631 | 7,920,362 | +26,166 | 1.17% | 4,994,550 |
| 2016-03-02 | 2016-02-29 | 0.585 | 7,894,196 | +174,438 | 1.16% | 4,616,010 |
| 2016-03-01 | 2016-02-26 | 0.596 | 7,719,758 | +146,528 | 1.14% | 4,602,520 |
| 2016-02-24 | 2016-02-22 | 0.596 | 7,573,230 | -308,755 | 1.12% | 4,515,160 |
| 2016-02-19 | 2016-02-17 | 0.596 | 7,881,985 | -174,438 | 1.16% | 4,699,240 |
| 2016-02-12 | 2016-02-05 | 0.573 | 8,056,423 | -61,054 | 1.19% | 4,618,500 |
| 2016-02-02 | 2016-01-29 | 0.585 | 8,117,477 | +61,054 | 1.20% | 4,746,570 |
| 2016-01-29 | 2016-01-27 | 0.585 | 8,056,423 | -17,444 | 1.19% | 4,710,870 |
| 2016-01-27 | 2016-01-25 | 0.573 | 8,073,867 | -104,663 | 1.19% | 4,628,500 |
| 2016-01-26 | 2016-01-22 | 0.585 | 8,178,530 | -106,407 | 1.20% | 4,782,270 |
| 2016-01-25 | 2016-01-21 | 0.568 | 8,284,937 | +130,828 | 1.22% | 4,702,005 |
| 2016-01-22 | 2016-01-20 | 0.585 | 8,154,109 | +78,498 | 1.20% | 4,767,990 |
| 2016-01-20 | 2016-01-18 | 0.596 | 8,075,611 | +34,887 | 1.19% | 4,814,680 |
| 2016-01-19 | 2016-01-15 | 0.619 | 8,040,724 | +272,124 | 1.18% | 4,978,260 |
| 2016-01-15 | 2016-01-13 | 0.631 | 7,768,600 | -48,843 | 1.14% | 4,898,850 |
| 2016-01-14 | 2016-01-12 | 0.619 | 7,817,443 | -59,309 | 1.15% | 4,840,020 |
| 2016-01-13 | 2016-01-11 | 0.631 | 7,876,752 | +148,272 | 1.16% | 4,967,050 |
| 2016-01-12 | 2016-01-08 | 0.665 | 7,728,480 | -17,443 | 1.14% | 5,139,380 |
| 2016-01-08 | 2016-01-06 | 0.699 | 7,745,923 | -27,911 | 1.14% | 5,417,410 |
| 2016-01-06 | 2016-01-04 | 0.688 | 7,773,834 | +252,936 | 1.14% | 5,347,800 |
| 2016-01-05 | 2015-12-31 | 0.711 | 7,520,898 | -730,896 | 1.11% | 5,346,260 |
| 2016-01-04 | 2015-12-29 | 0.699 | 8,251,794 | -174,438 | 1.21% | 5,771,210 |
| 2015-12-30 | 2015-12-28 | 0.711 | 8,426,232 | -436,095 | 1.24% | 5,989,820 |
| 2015-12-29 | 2015-12-24 | 0.734 | 8,862,327 | -1,112,915 | 1.30% | 6,503,040 |
| 2015-12-28 | 2015-12-22 | 0.699 | 9,975,242 | -392,486 | 1.47% | 6,976,570 |
| 2015-12-23 | 2015-12-21 | 0.699 | 10,367,728 | -375,042 | 1.53% | 7,251,070 |
| 2015-12-22 | 2015-12-18 | 0.711 | 10,742,770 | -762,294 | 1.58% | 7,636,540 |
| 2015-12-21 | 2015-12-17 | 0.734 | 11,505,064 | -59,309 | 1.69% | 8,442,240 |
| 2015-12-18 | 2015-12-16 | 0.734 | 11,564,373 | +1,027,440 | 1.70% | 8,485,760 |
| 2015-12-15 | 2015-12-11 | 0.734 | 10,536,933 | -1,353,639 | 1.55% | 7,731,840 |
| 2015-12-14 | 2015-12-10 | 0.768 | 11,890,572 | +87,219 | 1.75% | 9,134,110 |
| 2015-12-11 | 2015-12-09 | 0.803 | 11,803,353 | +565,179 | 1.74% | 9,473,100 |
| 2015-12-10 | 2015-12-08 | 0.780 | 11,238,174 | +1,189,668 | 1.65% | 8,761,800 |
| 2015-12-09 | 2015-12-07 | 0.814 | 10,048,506 | -2,265,951 | 1.48% | 8,179,910 |
| 2015-12-08 | 2015-12-04 | 0.826 | 12,314,457 | +6,140,221 | 1.81% | 10,165,680 |
| 2015-12-04 | 2015-12-02 | 0.711 | 6,174,236 | +174,438 | 0.91% | 4,388,980 |
| 2015-11-30 | 2015-11-26 | 0.722 | 5,999,798 | -90,708 | 0.88% | 4,333,770 |
| 2015-11-27 | 2015-11-25 | 0.734 | 6,090,506 | -17,444 | 0.90% | 4,469,120 |
| 2015-11-23 | 2015-11-19 | 0.722 | 6,107,950 | +43,610 | 0.90% | 4,411,890 |
| 2015-11-18 | 2015-11-16 | 0.734 | 6,064,340 | -12,211 | 0.89% | 4,449,920 |
| 2015-11-17 | 2015-11-13 | 0.768 | 6,076,551 | +252,935 | 0.89% | 4,667,890 |
| 2015-11-16 | 2015-11-12 | 0.780 | 5,823,616 | +69,776 | 0.86% | 4,540,360 |
| 2015-11-13 | 2015-11-11 | 0.791 | 5,753,840 | +17,443 | 0.85% | 4,551,930 |
| 2015-11-12 | 2015-11-10 | 0.745 | 5,736,397 | +34,888 | 0.84% | 4,275,050 |
| 2015-11-11 | 2015-11-09 | 0.745 | 5,701,509 | +218,048 | 0.84% | 4,249,050 |
| 2015-11-10 | 2015-11-06 | 0.711 | 5,483,461 | -122,107 | 0.81% | 3,897,940 |
| 2015-11-09 | 2015-11-05 | 0.699 | 5,605,568 | +34,888 | 0.83% | 3,920,470 |
| 2015-11-06 | 2015-11-04 | 0.711 | 5,570,680 | +8,721 | 0.82% | 3,959,940 |
| 2015-11-04 | 2015-11-02 | 0.722 | 5,561,959 | +34,888 | 0.82% | 4,017,510 |
| 2015-11-03 | 2015-10-30 | 0.745 | 5,527,071 | -104,663 | 0.81% | 4,119,050 |
| 2015-10-30 | 2015-10-28 | 0.699 | 5,631,734 | +17,444 | 0.83% | 3,938,770 |
| 2015-10-22 | 2015-10-19 | 0.688 | 5,614,290 | -191,882 | 0.83% | 3,862,200 |
| 2015-10-20 | 2015-10-16 | 0.699 | 5,806,172 | +54,076 | 0.85% | 4,060,770 |
| 2015-10-19 | 2015-10-15 | 0.711 | 5,752,096 | +146,528 | 0.85% | 4,088,900 |
| 2015-10-16 | 2015-10-14 | 0.711 | 5,605,568 | +78,497 | 0.83% | 3,984,740 |
| 2015-10-15 | 2015-10-13 | 0.734 | 5,527,071 | -17,444 | 0.81% | 4,055,680 |
| 2015-10-14 | 2015-10-12 | 0.734 | 5,544,515 | -31,399 | 0.82% | 4,068,480 |
| 2015-10-13 | 2015-10-09 | 0.734 | 5,575,914 | -43,609 | 0.82% | 4,091,520 |
| 2015-10-12 | 2015-10-08 | 0.745 | 5,619,523 | -26,166 | 0.83% | 4,187,950 |
| 2015-10-09 | 2015-10-07 | 0.745 | 5,645,689 | +95,941 | 0.83% | 4,207,450 |
| 2015-10-08 | 2015-10-06 | 0.734 | 5,549,748 | -163,972 | 0.82% | 4,072,320 |
| 2015-10-07 | 2015-10-05 | 0.757 | 5,713,720 | -156,994 | 0.84% | 4,323,660 |
| 2015-10-02 | 2015-09-29 | 0.688 | 5,870,714 | +87,219 | 0.86% | 4,038,600 |
| 2015-09-30 | 2015-09-25 | 0.711 | 5,783,495 | +26,166 | 0.85% | 4,111,220 |
| 2015-09-29 | 2015-09-24 | 0.676 | 5,757,329 | +1,744 | 0.85% | 3,894,590 |
| 2015-09-25 | 2015-09-23 | 0.676 | 5,755,585 | -80,241 | 0.85% | 3,893,410 |
| 2015-09-24 | 2015-09-22 | 0.711 | 5,835,826 | +78,497 | 0.86% | 4,148,420 |
| 2015-09-23 | 2015-09-21 | 0.711 | 5,757,329 | +87,219 | 0.85% | 4,092,620 |
| 2015-09-21 | 2015-09-17 | 0.734 | 5,670,110 | +265,146 | 0.83% | 4,160,640 |
| 2015-09-18 | 2015-09-16 | 0.768 | 5,404,964 | +184,904 | 0.80% | 4,151,990 |
| 2015-09-17 | 2015-09-15 | 0.654 | 5,220,060 | -13,955 | 0.77% | 3,411,450 |
| 2015-09-16 | 2015-09-14 | 0.676 | 5,234,015 | +160,483 | 0.78% | 3,540,590 |
| 2015-09-15 | 2015-09-11 | 0.699 | 5,073,532 | +22,677 | 0.75% | 3,548,370 |
| 2015-09-14 | 2015-09-10 | 0.596 | 5,050,855 | +57,565 | 0.75% | 3,011,320 |
| 2015-09-11 | 2015-09-09 | 0.596 | 4,993,290 | +26,165 | 0.74% | 2,977,000 |
| 2015-09-10 | 2015-09-08 | 0.556 | 4,967,125 | +94,197 | 0.74% | 2,762,075 |
| 2015-09-07 | 2015-09-02 | 0.522 | 4,872,928 | -52,331 | 0.72% | 2,542,085 |
| 2015-08-25 | 2015-08-21 | 0.573 | 4,925,259 | +383,763 | 0.73% | 2,823,500 |
| 2015-08-24 | 2015-08-20 | 0.631 | 4,541,496 | +348,876 | 0.67% | 2,863,850 |
| 2015-08-21 | 2015-08-19 | 0.676 | 4,192,620 | -15,699 | 0.62% | 2,836,130 |
| 2015-08-20 | 2015-08-18 | 0.688 | 4,208,319 | +43,610 | 0.62% | 2,895,000 |
| 2015-08-19 | 2015-08-17 | 0.676 | 4,164,709 | -17,444 | 0.62% | 2,817,250 |
| 2015-08-18 | 2015-08-14 | 0.699 | 4,182,153 | -928,011 | 0.62% | 2,924,950 |
| 2015-08-14 | 2015-08-12 | 0.699 | 5,110,164 | +26,166 | 0.76% | 3,573,990 |
| 2015-08-13 | 2015-08-11 | 0.711 | 5,083,998 | +1,744 | 0.75% | 3,613,980 |
| 2015-08-12 | 2015-08-10 | 0.745 | 5,082,254 | -47,098 | 0.75% | 3,787,550 |
| 2015-08-11 | 2015-08-07 | 0.699 | 5,129,352 | +17,444 | 0.76% | 3,587,410 |
| 2015-08-10 | 2015-08-06 | 0.676 | 5,111,908 | -34,888 | 0.76% | 3,457,990 |
| 2015-08-07 | 2015-08-05 | 0.676 | 5,146,796 | -207,581 | 0.76% | 3,481,590 |
| 2015-08-06 | 2015-08-04 | 0.699 | 5,354,377 | +261,657 | 0.79% | 3,744,790 |
| 2015-08-05 | 2015-08-03 | 0.676 | 5,092,720 | -202,348 | 0.75% | 3,445,010 |
| 2015-08-04 | 2015-07-31 | 0.722 | 5,295,068 | +87,219 | 0.78% | 3,824,730 |
| 2015-08-03 | 2015-07-30 | 0.734 | 5,207,849 | -94,197 | 0.77% | 3,821,440 |
| 2015-07-30 | 2015-07-28 | 0.734 | 5,302,046 | +94,197 | 0.79% | 3,890,560 |
| 2015-07-29 | 2015-07-27 | 0.711 | 5,207,849 | +401,207 | 0.77% | 3,702,020 |
| 2015-07-27 | 2015-07-23 | 0.860 | 4,806,642 | -139,550 | 0.71% | 4,133,250 |
| 2015-07-23 | 2015-07-21 | 0.837 | 4,946,192 | -15,699 | 0.73% | 4,139,830 |
| 2015-07-22 | 2015-07-20 | 0.871 | 4,961,891 | +261,657 | 0.74% | 4,323,640 |
| 2015-07-21 | 2015-07-17 | 0.871 | 4,700,234 | -87,219 | 0.70% | 4,095,640 |
| 2015-07-17 | 2015-07-15 | 0.848 | 4,787,453 | -34,888 | 0.71% | 4,061,860 |
| 2015-07-16 | 2015-07-14 | 0.860 | 4,822,341 | +34,888 | 0.71% | 4,146,750 |
| 2015-07-15 | 2015-07-13 | 0.906 | 4,787,453 | +17,443 | 0.71% | 4,336,310 |
| 2015-07-14 | 2015-07-10 | 0.803 | 4,770,010 | -1,744 | 0.71% | 3,828,300 |
| 2015-07-13 | 2015-07-09 | 0.699 | 4,771,754 | +69,775 | 0.71% | 3,337,310 |
| 2015-07-10 | 2015-07-08 | 0.510 | 4,701,979 | -43,609 | 0.70% | 2,398,995 |
| 2015-07-09 | 2015-07-07 | 0.619 | 4,745,588 | +43,609 | 0.70% | 2,938,140 |
| 2015-07-08 | 2015-07-06 | 0.734 | 4,701,979 | +97,686 | 0.70% | 3,450,240 |
| 2015-07-07 | 2015-07-03 | 0.894 | 4,604,293 | -95,941 | 0.68% | 4,117,620 |
| 2015-07-06 | 2015-07-02 | 1.020 | 4,700,234 | -43,610 | 0.70% | 4,796,210 |
| 2015-07-03 | 2015-06-30 | 1.066 | 4,743,844 | +17,444 | 0.70% | 5,058,270 |
| 2015-07-02 | 2015-06-29 | 1.089 | 4,726,400 | -1,447,836 | 0.70% | 5,148,050 |
| 2015-06-30 | 2015-06-26 | 1.215 | 6,174,236 | -1,941,496 | 0.91% | 7,503,740 |
| 2015-06-29 | 2015-06-25 | 1.169 | 8,115,732 | -148,273 | 1.20% | 9,491,100 |
| 2015-06-26 | 2015-06-24 | 1.204 | 8,264,005 | -15,699 | 1.22% | 9,948,751 |
| 2015-06-25 | 2015-06-23 | 1.078 | 8,279,704 | -395,974 | 1.23% | 8,923,420 |
| 2015-06-24 | 2015-06-22 | 1.055 | 8,675,678 | -115,130 | 1.29% | 9,151,240 |
| 2015-06-23 | 2015-06-19 | 1.101 | 8,790,808 | +2,412,479 | 1.30% | 9,675,840 |
| 2015-06-18 | 2015-06-16 | 1.043 | 6,378,329 | +184,905 | 0.94% | 6,654,830 |
| 2015-06-17 | 2015-06-15 | 1.112 | 6,193,424 | -78,498 | 0.92% | 6,887,970 |
| 2015-06-16 | 2015-06-12 | 1.124 | 6,271,922 | -558,201 | 0.93% | 7,047,181 |
| 2015-06-15 | 2015-06-11 | 1.055 | 6,830,123 | +130,828 | 1.01% | 7,204,520 |
| 2015-06-12 | 2015-06-10 | 1.009 | 6,699,295 | -467,494 | 0.99% | 6,759,280 |
| 2015-06-11 | 2015-06-09 | 1.107 | 7,166,789 | +287,823 | 1.06% | 7,931,382 |
| 2015-06-10 | 2015-06-08 | 1.188 | 6,878,966 | +14,189 | 1.02% | 8,173,800 |
| 2015-06-09 | 2015-06-05 | 1.118 | 6,864,777 | +51,505 | 1.03% | 7,677,120 |
| 2015-06-08 | 2015-06-04 | 1.188 | 6,813,272 | +671,284 | 1.03% | 8,095,740 |
| 2015-06-05 | 2015-06-03 | 1.246 | 6,141,988 | +444,661 | 0.93% | 7,655,850 |
| 2015-06-04 | 2015-06-02 | 1.375 | 5,697,327 | -15,452 | 0.86% | 7,831,660 |
| 2015-06-03 | 2015-06-01 | 1.212 | 5,712,779 | -58,372 | 0.86% | 6,921,200 |
| 2015-06-02 | 2015-05-29 | 1.002 | 5,771,151 | -29,186 | 0.87% | 5,781,780 |
| 2015-06-01 | 2015-05-28 | 0.979 | 5,800,337 | +130,479 | 0.87% | 5,675,880 |
| 2015-05-29 | 2015-05-27 | 1.013 | 5,669,858 | -8,584 | 0.85% | 5,746,350 |
| 2015-05-28 | 2015-05-26 | 1.025 | 5,678,442 | -480,715 | 0.86% | 5,821,200 |
| 2015-05-27 | 2015-05-22 | 1.037 | 6,159,157 | +2,240,474 | 0.93% | 6,385,751 |
| 2015-05-26 | 2015-05-21 | 1.060 | 3,918,683 | +283,278 | 0.59% | 4,154,150 |
| 2015-05-22 | 2015-05-20 | 0.944 | 3,635,405 | +5,151 | 0.55% | 3,430,350 |
| 2015-05-21 | 2015-05-19 | 0.932 | 3,630,254 | -42,921 | 0.55% | 3,383,200 |
| 2015-05-20 | 2015-05-18 | 0.967 | 3,673,175 | +77,258 | 0.55% | 3,551,570 |
| 2015-05-19 | 2015-05-15 | 0.979 | 3,595,917 | +17,168 | 0.54% | 3,518,760 |
| 2015-05-18 | 2015-05-14 | 1.002 | 3,578,749 | +8,584 | 0.54% | 3,585,340 |
| 2015-05-15 | 2015-05-13 | 0.990 | 3,570,165 | +103,011 | 0.54% | 3,535,150 |
| 2015-05-14 | 2015-05-12 | 1.025 | 3,467,154 | +49,788 | 0.52% | 3,554,320 |
| 2015-05-13 | 2015-05-11 | 0.909 | 3,417,366 | -515,052 | 0.51% | 3,105,180 |
| 2015-05-12 | 2015-05-08 | 0.979 | 3,932,418 | +68,674 | 0.59% | 3,848,040 |
| 2015-05-11 | 2015-05-07 | 0.990 | 3,863,744 | +42,921 | 0.58% | 3,825,850 |
| 2015-05-08 | 2015-05-06 | 1.037 | 3,820,823 | +61,806 | 0.58% | 3,961,390 |
| 2015-05-07 | 2015-05-05 | 1.025 | 3,759,017 | -94,426 | 0.57% | 3,853,520 |
| 2015-05-06 | 2015-05-04 | 1.095 | 3,853,443 | +42,921 | 0.58% | 4,219,660 |
| 2015-05-05 | 2015-04-30 | 1.130 | 3,810,522 | +25,753 | 0.58% | 4,305,830 |
| 2015-05-04 | 2015-04-29 | 1.153 | 3,784,769 | -228,340 | 0.58% | 4,364,909 |
| 2015-04-30 | 2015-04-28 | 1.118 | 4,013,109 | +281,561 | 0.61% | 4,488,000 |
| 2015-04-29 | 2015-04-27 | 1.177 | 3,731,548 | +687,594 | 0.57% | 4,390,471 |
| 2015-04-28 | 2015-04-24 | 1.072 | 3,043,954 | -600,893 | 0.47% | 3,262,320 |
| 2015-04-27 | 2015-04-23 | 1.083 | 3,644,847 | -480,715 | 0.56% | 3,948,780 |
| 2015-04-24 | 2015-04-22 | 1.107 | 4,125,562 | -824,082 | 0.63% | 4,565,700 |
| 2015-04-23 | 2015-04-21 | 1.142 | 4,949,644 | -85,842 | 0.76% | 5,650,680 |
| 2015-04-22 | 2015-04-20 | 1.130 | 5,035,486 | +678,151 | 0.77% | 5,690,020 |
| 2015-04-21 | 2015-04-17 | 1.118 | 4,357,335 | -662,699 | 0.68% | 4,872,960 |
| 2015-04-20 | 2015-04-16 | 1.107 | 5,020,034 | -250,659 | 0.79% | 5,555,599 |
| 2015-04-17 | 2015-04-15 | 1.118 | 5,270,693 | -805,197 | 0.83% | 5,894,400 |
| 2015-04-16 | 2015-04-14 | 0.885 | 6,075,890 | +400,023 | 0.95% | 5,379,280 |
| 2015-04-15 | 2015-04-13 | 0.909 | 5,675,867 | -599,176 | 0.89% | 5,157,360 |
| 2015-04-14 | 2015-04-10 | 0.932 | 6,275,043 | -163,100 | 0.99% | 5,848,000 |
| 2015-04-13 | 2015-04-09 | 0.850 | 6,438,143 | +798,330 | 1.01% | 5,475,000 |
| 2015-04-10 | 2015-04-08 | 0.885 | 5,639,813 | -22,319 | 0.89% | 4,993,200 |
| 2015-04-09 | 2015-04-02 | 0.944 | 5,662,132 | +113,311 | 0.89% | 5,342,760 |
| 2015-04-08 | 2015-04-01 | 0.967 | 5,548,821 | +192,286 | 0.87% | 5,365,120 |
| 2015-04-02 | 2015-03-31 | 0.792 | 5,356,535 | -111,594 | 0.86% | 4,243,200 |
| 2015-03-31 | 2015-03-27 | 0.792 | 5,468,129 | -171,684 | 0.87% | 4,331,600 |
| 2015-03-27 | 2015-03-25 | 0.734 | 5,639,813 | -103,010 | 0.90% | 4,139,100 |
| 2015-03-26 | 2015-03-24 | 0.652 | 5,742,823 | +34,336 | 0.92% | 3,746,400 |
| 2015-03-25 | 2015-03-23 | 0.687 | 5,708,487 | +34,337 | 0.91% | 3,923,500 |
| 2015-03-19 | 2015-03-17 | 0.722 | 5,674,150 | -223,189 | 0.91% | 4,098,200 |
| 2015-03-18 | 2015-03-16 | 0.734 | 5,897,339 | -278,127 | 0.94% | 4,328,100 |
| 2015-03-17 | 2015-03-13 | 0.722 | 6,175,466 | +115,028 | 0.99% | 4,460,280 |
| 2015-03-16 | 2015-03-12 | 0.687 | 6,060,438 | +171,683 | 0.97% | 4,165,400 |
| 2015-03-13 | 2015-03-11 | 0.676 | 5,888,755 | +85,842 | 0.94% | 3,978,800 |
| 2015-03-12 | 2015-03-10 | 0.664 | 5,802,913 | -259,242 | 0.93% | 3,853,200 |
| 2015-03-11 | 2015-03-09 | 0.687 | 6,062,155 | +188,852 | 0.97% | 4,166,580 |
| 2015-03-10 | 2015-03-06 | 0.641 | 5,873,303 | +5,151 | 0.94% | 3,763,100 |
| 2015-03-09 | 2015-03-05 | 0.641 | 5,868,152 | +200,870 | 0.94% | 3,759,800 |
| 2015-03-06 | 2015-03-04 | 0.641 | 5,667,282 | -1,073,024 | 0.91% | 3,631,100 |
| 2015-03-05 | 2015-03-03 | 0.577 | 6,740,306 | -42,921 | 1.08% | 3,886,740 |
| 2015-03-03 | 2015-02-27 | 0.577 | 6,783,227 | -156,232 | 1.08% | 3,911,490 |
| 2015-02-27 | 2015-02-25 | 0.571 | 6,939,459 | -257,526 | 1.11% | 3,961,160 |
| 2015-02-25 | 2015-02-23 | 0.553 | 7,196,985 | -25,753 | 1.15% | 3,982,400 |
| 2015-02-17 | 2015-02-13 | 0.524 | 7,222,738 | +971,731 | 1.16% | 3,786,300 |
| 2015-02-09 | 2015-02-05 | 0.524 | 6,251,007 | +8,584 | 1.00% | 3,276,900 |
| 2015-02-06 | 2015-02-04 | 0.536 | 6,242,423 | +5,150 | 1.00% | 3,345,120 |
| 2015-02-05 | 2015-02-03 | 0.548 | 6,237,273 | -70,390 | 1.00% | 3,415,020 |
| 2015-02-02 | 2015-01-29 | 0.571 | 6,307,663 | -2,085,958 | 1.01% | 3,600,520 |
| 2015-01-30 | 2015-01-28 | 0.536 | 8,393,621 | +163,099 | 1.34% | 4,497,880 |
| 2015-01-29 | 2015-01-27 | 0.524 | 8,230,522 | +257,526 | 1.32% | 4,314,600 |
| 2015-01-28 | 2015-01-26 | 0.518 | 7,972,996 | -85,842 | 1.28% | 4,133,160 |
| 2015-01-27 | 2015-01-23 | 0.518 | 8,058,838 | +206,021 | 1.29% | 4,177,660 |
| 2015-01-26 | 2015-01-22 | 0.524 | 7,852,817 | -120,179 | 1.26% | 4,116,600 |
| 2015-01-23 | 2015-01-21 | 0.518 | 7,972,996 | +171,684 | 1.28% | 4,133,160 |
| 2015-01-21 | 2015-01-19 | 0.495 | 7,801,312 | -884,172 | 1.25% | 3,862,400 |
| 2015-01-19 | 2015-01-15 | 0.530 | 8,685,484 | -219,755 | 1.39% | 4,603,690 |
| 2015-01-14 | 2015-01-12 | 0.559 | 8,905,239 | -214,605 | 1.42% | 4,979,520 |
| 2015-01-13 | 2015-01-09 | 0.571 | 9,119,844 | +128,763 | 1.46% | 5,205,760 |
| 2015-01-12 | 2015-01-08 | 0.565 | 8,991,081 | +171,684 | 1.44% | 5,079,890 |
| 2015-01-09 | 2015-01-07 | 0.559 | 8,819,397 | +858,419 | 1.41% | 4,931,520 |
| 2015-01-07 | 2015-01-05 | 0.513 | 7,960,978 | -42,921 | 1.27% | 4,080,560 |
| 2015-01-06 | 2015-01-02 | 0.513 | 8,003,899 | +257,526 | 1.28% | 4,102,560 |
| 2014-12-30 | 2014-12-24 | 0.507 | 7,746,373 | -257,526 | 1.24% | 3,925,440 |
| 2014-12-29 | 2014-12-22 | 0.501 | 8,003,899 | +216,322 | 1.28% | 4,009,320 |
| 2014-12-23 | 2014-12-19 | 0.489 | 7,787,577 | -600,894 | 1.25% | 3,810,240 |
| 2014-12-19 | 2014-12-17 | 0.513 | 8,388,471 | -987,182 | 1.34% | 4,299,680 |
| 2014-12-15 | 2014-12-11 | 0.536 | 9,375,653 | +85,842 | 1.50% | 5,024,120 |
| 2014-12-12 | 2014-12-10 | 0.553 | 9,289,811 | +137,347 | 1.49% | 5,140,450 |
| 2014-12-11 | 2014-12-09 | 0.536 | 9,152,464 | +42,921 | 1.47% | 4,904,520 |
| 2014-12-10 | 2014-12-08 | 0.565 | 9,109,543 | -762,276 | 1.46% | 5,146,820 |
| 2014-12-09 | 2014-12-05 | 0.606 | 9,871,819 | +643,814 | 1.58% | 5,980,000 |
| 2014-12-08 | 2014-12-04 | 0.641 | 9,228,005 | +85,842 | 1.48% | 5,912,500 |
| 2014-12-05 | 2014-12-03 | 0.641 | 9,142,163 | +805,197 | 1.47% | 5,857,500 |
| 2014-12-04 | 2014-12-02 | 0.699 | 8,336,966 | +85,842 | 1.34% | 5,827,200 |
| 2014-12-02 | 2014-11-28 | 0.711 | 8,251,124 | -61,806 | 1.32% | 5,863,320 |
| 2014-11-28 | 2014-11-26 | 0.687 | 8,312,930 | -448,095 | 1.33% | 5,713,560 |
| 2014-11-27 | 2014-11-25 | 0.652 | 8,761,025 | +77,258 | 1.41% | 5,715,360 |
| 2014-11-26 | 2014-11-24 | 0.594 | 8,683,767 | -17,168 | 1.39% | 5,159,160 |
| 2014-11-25 | 2014-11-21 | 0.617 | 8,700,935 | +85,842 | 1.40% | 5,372,080 |
| 2014-11-24 | 2014-11-20 | 0.629 | 8,615,093 | +171,683 | 1.38% | 5,419,440 |
| 2014-11-20 | 2014-11-18 | 0.577 | 8,443,410 | +429,210 | 1.36% | 4,868,820 |
| 2014-11-19 | 2014-11-17 | 0.652 | 8,014,200 | -257,526 | 1.29% | 5,228,160 |
| 2014-11-18 | 2014-11-14 | 0.536 | 8,271,726 | -879,021 | 1.33% | 4,432,560 |
| 2014-11-17 | 2014-11-13 | 0.472 | 9,150,747 | -8,584 | 1.47% | 4,317,300 |
| 2014-11-13 | 2014-11-11 | 0.466 | 9,159,331 | +927,093 | 1.47% | 4,268,000 |
| 2014-11-12 | 2014-11-10 | 0.466 | 8,232,238 | +515,051 | 1.32% | 3,836,000 |
| 2014-11-11 | 2014-11-07 | 0.489 | 7,717,187 | +363,970 | 1.24% | 3,775,800 |
| 2014-11-10 | 2014-11-06 | 0.495 | 7,353,217 | +214,604 | 1.18% | 3,640,550 |
| 2014-11-07 | 2014-11-05 | 0.501 | 7,138,613 | -300,446 | 1.15% | 3,575,880 |
| 2014-11-06 | 2014-11-04 | 0.489 | 7,439,059 | -4,053,455 | 1.20% | 3,639,720 |
| 2014-10-27 | 2014-10-23 | 0.431 | 11,492,514 | +2,434,476 | 1.85% | 4,953,560 |
| 2014-10-24 | 2014-10-22 | 0.431 | 9,058,038 | +2,134,030 | 1.46% | 3,904,240 |
| 2014-10-22 | 2014-10-20 | 0.437 | 6,924,008 | -85,842 | 1.11% | 3,024,750 |
| 2014-10-21 | 2014-10-17 | 0.431 | 7,009,850 | -84,125 | 1.13% | 3,021,420 |
| 2014-10-20 | 2014-10-16 | 0.437 | 7,093,975 | +84,125 | 1.14% | 3,099,000 |
| 2014-10-17 | 2014-10-15 | 0.454 | 7,009,850 | +315,898 | 1.13% | 3,184,740 |
| 2014-10-15 | 2014-10-13 | 0.443 | 6,693,952 | +27,470 | 1.08% | 2,963,240 |
| 2014-10-13 | 2014-10-09 | 0.460 | 6,666,482 | +3,434 | 1.07% | 3,067,570 |
| 2014-10-10 | 2014-10-08 | 0.454 | 6,663,048 | -51,506 | 1.07% | 3,027,180 |
| 2014-10-09 | 2014-10-07 | 0.454 | 6,714,554 | -204,303 | 1.08% | 3,050,580 |
| 2014-10-08 | 2014-10-06 | 0.466 | 6,918,857 | +120,178 | 1.11% | 3,224,000 |
| 2014-10-07 | 2014-10-03 | 0.501 | 6,798,679 | -412,041 | 1.09% | 3,405,600 |
| 2014-10-06 | 2014-09-30 | 0.501 | 7,210,720 | -104,727 | 1.16% | 3,612,000 |
| 2014-10-03 | 2014-09-29 | 0.548 | 7,315,447 | -729,656 | 1.18% | 4,005,340 |
| 2014-09-26 | 2014-09-24 | 0.466 | 8,045,103 | +307,314 | 1.29% | 3,748,800 |
| 2014-09-22 | 2014-09-18 | 0.483 | 7,737,789 | +42,921 | 1.24% | 3,740,810 |
| 2014-09-19 | 2014-09-17 | 0.478 | 7,694,868 | -133,914 | 1.24% | 3,675,240 |
| 2014-09-18 | 2014-09-16 | 0.478 | 7,828,782 | +120,179 | 1.26% | 3,739,200 |
| 2014-09-16 | 2014-09-12 | 0.489 | 7,708,603 | -163,099 | 1.24% | 3,771,600 |
| 2014-09-15 | 2014-09-11 | 0.489 | 7,871,702 | +360,536 | 1.27% | 3,851,400 |
| 2014-09-12 | 2014-09-10 | 0.501 | 7,511,166 | -214,605 | 1.21% | 3,762,500 |
| 2014-09-11 | 2014-09-08 | 0.437 | 7,725,771 | -350,235 | 1.24% | 3,375,000 |
| 2014-09-03 | 2014-09-01 | 0.361 | 8,076,006 | +118,462 | 1.30% | 2,916,480 |
| 2014-08-26 | 2014-08-22 | 0.379 | 7,957,544 | -188,853 | 1.28% | 3,012,750 |
| 2014-08-22 | 2014-08-20 | 0.408 | 8,146,397 | +3,434 | 1.31% | 3,321,500 |
| 2014-08-12 | 2014-08-08 | 0.384 | 8,142,963 | +209,454 | 1.31% | 3,130,380 |
| 2014-08-08 | 2014-08-06 | 0.379 | 7,933,509 | -128,762 | 1.28% | 3,003,650 |
| 2014-08-07 | 2014-08-05 | 0.408 | 8,062,271 | +259,242 | 1.30% | 3,287,200 |
| 2014-07-29 | 2014-07-25 | 0.332 | 7,803,029 | +266,110 | 1.25% | 2,590,650 |
| 2014-07-07 | 2014-07-03 | 0.338 | 7,536,919 | -51,505 | 1.21% | 2,546,200 |
| 2014-04-02 | 2014-03-31 | 0.367 | 7,588,424 | -111,595 | 1.22% | 2,784,600 |
| 2014-03-25 | 2014-03-21 | 0.367 | 7,700,019 | -42,921 | 1.24% | 2,825,550 |
| 2014-03-21 | 2014-03-19 | 0.373 | 7,742,940 | -144,214 | 1.25% | 2,886,400 |
| 2014-03-17 | 2014-03-13 | 0.367 | 7,887,154 | +111,594 | 1.27% | 2,894,220 |
| 2014-03-12 | 2014-03-10 | 0.379 | 7,775,560 | -137,347 | 1.25% | 2,943,850 |
| 2014-03-04 | 2014-02-28 | 0.390 | 7,912,907 | -168,250 | 1.27% | 3,088,030 |
| 2014-03-03 | 2014-02-27 | 0.402 | 8,081,157 | -171,684 | 1.30% | 3,247,830 |
| 2014-02-26 | 2014-02-24 | 0.419 | 8,252,841 | +1,717 | 1.33% | 3,461,040 |
| 2014-02-25 | 2014-02-21 | 0.419 | 8,251,124 | +18,886 | 1.33% | 3,460,320 |
| 2014-02-24 | 2014-02-20 | 0.384 | 8,232,238 | -68,674 | 1.32% | 3,164,700 |
| 2014-02-21 | 2014-02-19 | 0.419 | 8,300,912 | +77,258 | 1.33% | 3,481,200 |
| 2014-02-10 | 2014-02-06 | 0.408 | 8,223,654 | -68,674 | 1.32% | 3,353,000 |
| 2014-02-05 | 2014-01-30 | 0.419 | 8,292,328 | +108,161 | 1.33% | 3,477,600 |
| 2014-01-28 | 2014-01-24 | 0.379 | 8,184,167 | -13,735 | 1.32% | 3,098,550 |
| 2014-01-21 | 2014-01-17 | 0.396 | 8,197,902 | +8,584 | 1.32% | 3,247,000 |
| 2014-01-20 | 2014-01-16 | 0.373 | 8,189,318 | +85,842 | 1.32% | 3,052,800 |
| 2014-01-14 | 2014-01-10 | 0.379 | 8,103,476 | +394,873 | 1.30% | 3,068,000 |
| 2014-01-09 | 2014-01-07 | 0.361 | 7,708,603 | +41,204 | 1.24% | 2,783,800 |
| 2014-01-02 | 2013-12-27 | 0.431 | 7,667,399 | +604,327 | 1.23% | 3,304,840 |
| 2013-12-13 | 2013-12-11 | 0.425 | 7,063,072 | -85,842 | 1.14% | 3,003,220 |
| 2013-12-12 | 2013-12-10 | 0.443 | 7,148,914 | -12,018 | 1.15% | 3,164,640 |
| 2013-12-11 | 2013-12-09 | 0.443 | 7,160,932 | -10,301 | 1.15% | 3,169,960 |
| 2013-12-10 | 2013-12-06 | 0.431 | 7,171,233 | -149,364 | 1.15% | 3,090,980 |
| 2013-12-09 | 2013-12-05 | 0.437 | 7,320,597 | -85,842 | 1.18% | 3,198,000 |
| 2013-12-06 | 2013-12-04 | 0.443 | 7,406,439 | -85,842 | 1.19% | 3,278,640 |
| 2013-12-04 | 2013-12-02 | 0.443 | 7,492,281 | -245,508 | 1.20% | 3,316,640 |
| 2013-12-03 | 2013-11-29 | 0.448 | 7,737,789 | -171,684 | 1.24% | 3,470,390 |
| 2013-11-29 | 2013-11-27 | 0.460 | 7,909,473 | -135,630 | 1.27% | 3,639,530 |
| 2013-11-28 | 2013-11-26 | 0.443 | 8,045,103 | -99,577 | 1.29% | 3,561,360 |
| 2013-11-27 | 2013-11-25 | 0.443 | 8,144,680 | -248,941 | 1.31% | 3,605,440 |
| 2013-11-26 | 2013-11-22 | 0.419 | 8,393,621 | -827,516 | 1.35% | 3,520,080 |
| 2013-11-25 | 2013-11-21 | 0.379 | 9,221,137 | -128,763 | 1.48% | 3,491,150 |
| 2013-11-18 | 2013-11-14 | 0.361 | 9,349,900 | +58,372 | 1.50% | 3,376,520 |
| 2013-11-14 | 2013-11-12 | 0.402 | 9,291,528 | -214,604 | 1.49% | 3,734,280 |
| 2013-11-13 | 2013-11-11 | 0.402 | 9,506,132 | -42,921 | 1.53% | 3,820,530 |
| 2013-11-12 | 2013-11-08 | 0.384 | 9,549,053 | -128,763 | 1.54% | 3,670,920 |
| 2013-11-07 | 2013-11-05 | 0.402 | 9,677,816 | -166,533 | 1.56% | 3,889,530 |
| 2013-11-05 | 2013-11-01 | 0.431 | 9,844,349 | -133,914 | 1.58% | 4,243,160 |
| 2013-11-01 | 2013-10-30 | 0.384 | 9,978,263 | -12,018 | 1.60% | 3,835,920 |
| 2013-10-29 | 2013-10-25 | 0.367 | 9,990,281 | +291,863 | 1.61% | 3,665,970 |
| 2013-10-28 | 2013-10-24 | 0.326 | 9,698,418 | -255,809 | 1.56% | 3,163,440 |
| 2013-10-25 | 2013-10-23 | 0.297 | 9,954,227 | -22,319 | 1.60% | 2,956,980 |
| 2013-10-24 | 2013-10-22 | 0.303 | 9,976,546 | +94,426 | 1.60% | 3,021,720 |
| 2013-10-22 | 2013-10-18 | 0.326 | 9,882,120 | +75,541 | 1.59% | 3,223,360 |
| 2013-10-21 | 2013-10-17 | 0.332 | 9,806,579 | -22,319 | 1.58% | 3,255,840 |
| 2013-10-15 | 2013-10-10 | 0.280 | 9,828,898 | -1,717 | 1.58% | 2,748,000 |
| 2013-10-11 | 2013-10-09 | 0.280 | 9,830,615 | -60,089 | 1.58% | 2,748,480 |
| 2013-10-09 | 2013-10-07 | 0.264 | 9,890,704 | +257,526 | 1.59% | 2,615,494 |
| 2013-10-03 | 2013-09-30 | 0.266 | 9,633,178 | +42,921 | 1.55% | 2,558,616 |
| 2013-09-26 | 2013-09-24 | 0.268 | 9,590,257 | +25,752 | 1.54% | 2,569,560 |
| 2013-09-09 | 2013-09-05 | 0.280 | 9,564,505 | +944,261 | 1.54% | 2,674,080 |
| 2013-09-06 | 2013-09-04 | 0.275 | 8,620,244 | +798,330 | 1.39% | 2,369,912 |
| 2013-09-02 | 2013-08-29 | 0.280 | 7,821,914 | -132,197 | 1.26% | 2,186,880 |
| 2013-08-30 | 2013-08-28 | 0.277 | 7,954,111 | +68,674 | 1.28% | 2,205,308 |
| 2013-08-29 | 2013-08-27 | 0.280 | 7,885,437 | +118,462 | 1.27% | 2,204,640 |
| 2013-08-28 | 2013-08-26 | 0.266 | 7,766,975 | -300,447 | 1.25% | 2,062,944 |
| 2013-08-27 | 2013-08-23 | 0.271 | 8,067,422 | +42,921 | 1.30% | 2,189,734 |
| 2013-08-26 | 2013-08-22 | 0.268 | 8,024,501 | +17,168 | 1.29% | 2,150,040 |
| 2013-08-23 | 2013-08-21 | 0.262 | 8,007,333 | -42,921 | 1.29% | 2,098,800 |
| 2013-08-21 | 2013-08-19 | 0.261 | 8,050,254 | +300,447 | 1.29% | 2,100,672 |
| 2013-08-20 | 2013-08-16 | 0.262 | 7,749,807 | -39,487 | 1.25% | 2,031,300 |
| 2013-08-19 | 2013-08-15 | 0.268 | 7,789,294 | +588,875 | 1.25% | 2,087,020 |
| 2013-08-08 | 2013-08-06 | 0.268 | 7,200,419 | -125,329 | 1.16% | 1,929,240 |
| 2013-08-07 | 2013-08-05 | 0.263 | 7,325,748 | -185,418 | 1.18% | 1,928,684 |
| 2013-08-06 | 2013-08-02 | 0.267 | 7,511,166 | -460,113 | 1.21% | 2,003,750 |
| 2013-08-05 | 2013-08-01 | 0.267 | 7,971,279 | -85,842 | 1.28% | 2,126,494 |
| 2013-08-02 | 2013-07-31 | 0.276 | 8,057,121 | -41,204 | 1.30% | 2,224,482 |
| 2013-08-01 | 2013-07-30 | 0.275 | 8,098,325 | -84,125 | 1.30% | 2,226,424 |
| 2013-07-31 | 2013-07-29 | 0.269 | 8,182,450 | -56,656 | 1.32% | 2,201,892 |
| 2013-07-30 | 2013-07-26 | 0.262 | 8,239,106 | +734,807 | 1.32% | 2,159,550 |
| 2013-07-29 | 2013-07-25 | 0.256 | 7,504,299 | +195,719 | 1.21% | 1,923,240 |
| 2013-07-25 | 2013-07-23 | 0.267 | 7,308,580 | -51,505 | 1.18% | 1,949,706 |
| 2013-07-22 | 2013-07-18 | 0.262 | 7,360,085 | -103,010 | 1.18% | 1,929,150 |
| 2013-07-19 | 2013-07-17 | 0.252 | 7,463,095 | -175,117 | 1.20% | 1,877,904 |
| 2013-07-18 | 2013-07-16 | 0.261 | 7,638,212 | +180,268 | 1.23% | 1,993,152 |
| 2013-07-15 | 2013-07-11 | 0.256 | 7,457,944 | -818,932 | 1.20% | 1,911,360 |
| 2013-07-12 | 2013-07-10 | 0.275 | 8,276,876 | -515,052 | 1.33% | 2,275,512 |
| 2013-07-10 | 2013-07-08 | 0.268 | 8,791,928 | -94,426 | 1.41% | 2,355,660 |
| 2013-07-09 | 2013-07-05 | 0.287 | 8,886,354 | -379,421 | 1.43% | 2,546,592 |
| 2013-07-08 | 2013-07-04 | 0.280 | 9,265,775 | -42,921 | 1.49% | 2,590,560 |
| 2013-07-04 | 2013-07-02 | 0.268 | 9,308,696 | -492,732 | 1.50% | 2,494,120 |
| 2013-06-24 | 2013-06-20 | 0.285 | 9,801,428 | +149,364 | 1.58% | 2,797,410 |
| 2013-06-21 | 2013-06-19 | 0.276 | 9,652,064 | +309,031 | 1.55% | 2,664,828 |
| 2013-06-20 | 2013-06-18 | 0.297 | 9,343,033 | +60,090 | 1.50% | 2,775,420 |
| 2013-06-19 | 2013-06-17 | 0.291 | 9,282,943 | +25,752 | 1.49% | 2,703,500 |
| 2013-06-17 | 2013-06-13 | 0.289 | 9,257,191 | +3,434 | 1.49% | 2,674,432 |
| 2013-06-13 | 2013-06-10 | 0.280 | 9,253,757 | +314,181 | 1.49% | 2,587,200 |
| 2013-06-11 | 2013-06-07 | 0.297 | 8,939,576 | -315,898 | 1.44% | 2,655,570 |
| 2013-06-10 | 2013-06-06 | 0.315 | 9,255,474 | +96,143 | 1.49% | 2,911,140 |
| 2013-06-06 | 2013-06-04 | 0.326 | 9,159,331 | +53,222 | 1.47% | 2,987,600 |
| 2013-06-05 | 2013-06-03 | 0.315 | 9,106,109 | +127,046 | 1.46% | 2,864,160 |
| 2013-06-04 | 2013-05-31 | 0.303 | 8,979,063 | +224,906 | 1.44% | 2,719,600 |
| 2013-06-03 | 2013-05-30 | 0.291 | 8,754,157 | +794,896 | 1.41% | 2,549,500 |
| 2013-05-31 | 2013-05-29 | 0.297 | 7,959,261 | +108,161 | 1.28% | 2,364,360 |
| 2013-05-29 | 2013-05-27 | 0.303 | 7,851,100 | +15,451 | 1.26% | 2,377,960 |
| 2013-05-24 | 2013-05-22 | 0.303 | 7,835,649 | +221,472 | 1.26% | 2,373,280 |
| 2013-05-23 | 2013-05-21 | 0.309 | 7,614,177 | +1,057,572 | 1.22% | 2,350,550 |
| 2013-01-22 | 2013-01-18 | 0.384 | 6,556,605 | +85,842 | 1.05% | 2,520,540 |
| 2013-01-14 | 2013-01-10 | 0.396 | 6,470,763 | +211,171 | 1.04% | 2,562,920 |
| 2013-01-11 | 2013-01-09 | 0.367 | 6,259,592 | +68,674 | 1.01% | 2,296,980 |
| 2013-01-07 | 2013-01-03 | 0.373 | 6,190,918 | -8,584 | 1.00% | 2,307,840 |
| 2013-01-04 | 2013-01-02 | 0.367 | 6,199,502 | -6,868 | 1.00% | 2,274,930 |
| 2012-12-27 | 2012-12-20 | 0.349 | 6,206,370 | -116,745 | 1.00% | 2,169,000 |
| 2012-12-21 | 2012-12-19 | 0.349 | 6,323,115 | +132,197 | 1.02% | 2,209,800 |
| 2012-12-06 | 2012-12-04 | 0.344 | 6,190,918 | -13,735 | 1.00% | 2,127,540 |
| 2012-11-26 | 2012-11-22 | 0.332 | 6,204,653 | -171,684 | 1.00% | 2,059,980 |
| 2012-11-23 | 2012-11-21 | 0.303 | 6,376,337 | +171,684 | 1.03% | 1,931,280 |
| 2012-11-09 | 2012-11-07 | 0.332 | 6,204,653 | -6,867 | 1.00% | 2,059,980 |
| 2012-11-08 | 2012-11-06 | 0.315 | 6,211,520 | +6,867 | 1.00% | 1,953,720 |
| 2012-07-18 | 2012-07-16 | 0.263 | 6,204,653 | +171,684 | 1.00% | 1,633,528 |
| 2012-07-09 | 2012-07-05 | 0.250 | 6,032,969 | +2,008,701 | 0.97% | 1,511,020 |
| 2012-06-06 | 2012-06-04 | 0.426 | 4,024,268 | +609,737 | 0.97% | 1,712,794 |
| 2011-07-28 | 2011-07-26 | 0.865 | 3,414,531 | +26,221 | 0.97% | 2,953,440 |
| 2011-07-19 | 2011-07-15 | 1.043 | 3,388,310 | -14,567 | 0.96% | 3,535,520 |
| 2011-05-17 | 2011-05-13 | 1.435 | 3,402,877 | +114,552 | 0.97% | 4,883,102 |
| 2011-04-21 | 2011-04-19 | 1.421 | 3,288,325 | -56,307 | 0.97% | 4,672,000 |
| 2011-04-13 | 2011-04-11 | 1.407 | 3,344,632 | -22,522 | 0.98% | 4,704,480 |
| 2011-04-12 | 2011-04-08 | 1.378 | 3,367,154 | -5,631 | 0.99% | 4,640,479 |
| 2011-04-11 | 2011-04-07 | 1.407 | 3,372,785 | -7,039 | 0.99% | 4,744,080 |
| 2011-02-24 | 2011-02-22 | 1.691 | 3,379,824 | +91,499 | 0.99% | 5,714,381 |
| 2010-11-16 | 2010-11-12 | 1.904 | 3,288,325 | -7,038 | 0.97% | 6,260,480 |
| 2010-10-11 | 2010-10-07 | 1.975 | 3,295,363 | +23,207 | 0.97% | 6,506,984 |
| 2010-08-19 | 2010-08-17 | 2.390 | 3,272,156 | +6,988 | 0.97% | 7,818,939 |
| 2010-07-27 | 2010-07-23 | 2.146 | 3,265,168 | -1,397 | 0.97% | 7,008,001 |
| 2010-06-01 | 2010-05-28 | 2.092 | 3,266,565 | +49,906 | 0.97% | 6,834,983 |
| 2010-04-28 | 2010-04-26 | 2.441 | 3,216,659 | -12,388 | 0.97% | 7,852,319 |
| 2010-04-27 | 2010-04-23 | 2.339 | 3,229,047 | -1,377 | 0.97% | 7,554,120 |
| 2010-04-12 | 2010-04-08 | 2.368 | 3,230,424 | -12,387 | 0.97% | 7,651,221 |
| 2010-03-22 | 2010-03-18 | 2.020 | 3,242,811 | +46,798 | 0.98% | 6,549,680 |
| 2010-01-27 | 2010-01-25 | 2.310 | 3,196,013 | -1,377 | 0.96% | 7,383,959 |
| 2010-01-25 | 2010-01-21 | 2.528 | 3,197,390 | +1,377 | 0.96% | 8,084,041 |
| 2010-01-14 | 2010-01-12 | 2.368 | 3,196,013 | +13,764 | 0.96% | 7,569,719 |
| 2010-01-13 | 2010-01-11 | 2.281 | 3,182,249 | +12,387 | 0.96% | 7,259,679 |
| 2010-01-11 | 2010-01-07 | 1.947 | 3,169,862 | -9,635 | 0.95% | 6,172,041 |
| 2009-12-10 | 2009-12-08 | 1.816 | 3,179,497 | +6,883 | 0.96% | 5,775,001 |
| 2009-11-13 | 2009-11-11 | 1.729 | 3,172,614 | -20,647 | 0.95% | 5,485,899 |
| 2009-10-12 | 2009-10-08 | 1.555 | 3,193,261 | +31,307 | 0.96% | 4,967,098 |
| 2009-10-08 | 2009-10-06 | 1.438 | 3,161,954 | +2,726 | 0.96% | 4,547,200 |
| 2009-09-21 | 2009-09-17 | 1.423 | 3,159,228 | -94,041 | 0.96% | 4,496,920 |
| 2009-09-14 | 2009-09-10 | 1.467 | 3,253,269 | +62,694 | 0.99% | 4,774,000 |
| 2009-09-08 | 2009-09-04 | 1.409 | 3,190,575 | +31,347 | 0.97% | 4,494,720 |
| 2009-08-18 | 2009-08-14 | 1.600 | 3,159,228 | +68,145 | 0.96% | 5,053,240 |
| 2009-08-14 | 2009-08-12 | 1.600 | 3,091,083 | +54,517 | 0.94% | 4,944,240 |
| 2009-08-13 | 2009-08-11 | 1.644 | 3,036,566 | +54,516 | 0.92% | 4,990,720 |
| 2009-08-05 | 2009-08-03 | 1.585 | 2,982,050 | +99,493 | 0.91% | 4,726,080 |
| 2009-08-04 | 2009-07-31 | 1.511 | 2,882,557 | +40,887 | 0.88% | 4,356,900 |
| 2009-08-03 | 2009-07-30 | 1.482 | 2,841,670 | +68,146 | 0.86% | 4,211,700 |
| 2009-07-23 | 2009-07-21 | 1.438 | 2,773,524 | -34,073 | 0.84% | 3,988,599 |
| 2009-07-22 | 2009-07-20 | 1.453 | 2,807,597 | +34,073 | 0.85% | 4,078,800 |
| 2009-06-15 | 2009-06-11 | 1.306 | 2,773,524 | -13,629 | 0.84% | 3,622,300 |
| 2009-06-12 | 2009-06-10 | 1.379 | 2,787,153 | -5,452 | 0.85% | 3,844,599 |
| 2009-06-11 | 2009-06-09 | 1.321 | 2,792,605 | +13,629 | 0.85% | 3,688,200 |
| 2009-06-05 | 2009-06-03 | 1.262 | 2,778,976 | +2,726 | 0.84% | 3,507,080 |
| 2009-06-04 | 2009-06-02 | 1.233 | 2,776,250 | +2,726 | 0.84% | 3,422,160 |
| 2009-06-02 | 2009-05-29 | 1.218 | 2,773,524 | -20,444 | 0.84% | 3,378,100 |
| 2009-05-25 | 2009-05-21 | 1.291 | 2,793,968 | -453,849 | 0.85% | 3,608,000 |
| 2009-05-22 | 2009-05-20 | 1.233 | 3,247,817 | +340,727 | 0.99% | 4,003,439 |
| 2009-05-18 | 2009-05-14 | 1.145 | 2,907,090 | +113,122 | 0.88% | 3,327,480 |
| 2009-05-05 | 2009-04-30 | 1.027 | 2,793,968 | -6,815 | 0.85% | 2,870,000 |
| 2009-05-04 | 2009-04-29 | 1.027 | 2,800,783 | -40,887 | 0.85% | 2,877,000 |
| 2009-04-30 | 2009-04-28 | 0.924 | 2,841,670 | -3,032,477 | 0.86% | 2,627,100 |
| 2009-04-29 | 2009-04-27 | 0.910 | 5,874,147 | +1,301,580 | 1.78% | 5,344,400 |
| 2009-04-27 | 2009-04-23 | 0.895 | 4,572,567 | -565,608 | 1.39% | 4,093,100 |
| 2009-04-24 | 2009-04-22 | 0.910 | 5,138,175 | +1,131,216 | 1.56% | 4,674,800 |
| 2009-04-23 | 2009-04-21 | 1.027 | 4,006,959 | +374,801 | 1.22% | 4,116,000 |
| 2009-04-22 | 2009-04-20 | 1.057 | 3,632,158 | +592,866 | 1.10% | 3,837,600 |
| 2009-04-21 | 2009-04-17 | 0.895 | 3,039,292 | +109,033 | 0.92% | 2,720,600 |
| 2009-04-20 | 2009-04-16 | 0.954 | 2,930,259 | -13,629 | 0.89% | 2,795,000 |
| 2009-04-17 | 2009-04-15 | 0.822 | 2,943,888 | -13,629 | 0.89% | 2,419,200 |
| 2009-04-16 | 2009-04-14 | 0.778 | 2,957,517 | -20,444 | 0.90% | 2,300,200 |
| 2009-04-15 | 2009-04-09 | 0.748 | 2,977,961 | +21,807 | 0.90% | 2,228,700 |
| 2009-04-07 | 2009-04-03 | 0.668 | 2,956,154 | +68,145 | 0.90% | 1,973,790 |
| 2009-04-06 | 2009-04-02 | 0.646 | 2,888,009 | +68,146 | 0.88% | 1,864,720 |
| 2009-04-03 | 2009-04-01 | 0.631 | 2,819,863 | -20,444 | 0.86% | 1,779,340 |
| 2009-04-01 | 2009-03-30 | 0.624 | 2,840,307 | -107,670 | 0.86% | 1,771,400 |
| 2009-03-31 | 2009-03-27 | 0.653 | 2,947,977 | -193,533 | 0.90% | 1,925,070 |
| 2009-03-30 | 2009-03-26 | 0.646 | 3,141,510 | +170,363 | 0.95% | 2,028,400 |
| 2009-03-27 | 2009-03-25 | 0.682 | 2,971,147 | -68,145 | 0.90% | 2,027,400 |
| 2009-03-26 | 2009-03-24 | 0.587 | 3,039,292 | +109,033 | 0.92% | 1,784,000 |
| 2009-03-25 | 2009-03-23 | 0.572 | 2,930,259 | +68,145 | 0.89% | 1,677,000 |
| 2009-03-04 | 2009-03-02 | 0.587 | 2,862,114 | +68,146 | 0.87% | 1,680,000 |
| 2009-02-25 | 2009-02-23 | 0.587 | 2,793,968 | +88,589 | 0.85% | 1,640,000 |
| 2009-02-06 | 2009-02-04 | 0.719 | 2,705,379 | +68,146 | 0.82% | 1,945,300 |
| 2009-01-16 | 2009-01-14 | 0.704 | 2,637,233 | +68,145 | 0.80% | 1,857,600 |
| 2008-10-10 | 2008-10-08 | 0.939 | 2,569,088 | +29,984 | 0.78% | 2,412,800 |
| 2008-10-09 | 2008-10-06 | 1.115 | 2,539,104 | +47,702 | 0.77% | 2,831,760 |
| 2008-09-26 | 2008-09-24 | 1.321 | 2,491,402 | +13,629 | 0.76% | 3,290,400 |
| 2008-09-17 | 2008-09-12 | 1.688 | 2,477,773 | +5,452 | 0.75% | 4,181,401 |
| 2008-09-11 | 2008-09-09 | 1.732 | 2,472,321 | +9,540 | 0.75% | 4,281,040 |
| 2008-08-18 | 2008-08-14 | 1.849 | 2,462,781 | +35,436 | 0.75% | 4,553,641 |
| 2008-08-13 | 2008-08-11 | 1.952 | 2,427,345 | +1,363 | 0.74% | 4,737,460 |
| 2008-05-16 | 2008-05-14 | 2.543 | 2,425,982 | +40,646 | 0.74% | 6,170,484 |
| 2008-04-23 | 2008-04-21 | 2.227 | 2,385,336 | +19,933 | 0.74% | 5,313,201 |
| 2008-03-31 | 2008-03-27 | 2.077 | 2,365,403 | +26,578 | 0.74% | 4,912,801 |
| 2008-03-20 | 2008-03-18 | 2.227 | 2,338,825 | +27,906 | 0.73% | 5,209,600 |
| 2008-03-17 | 2008-03-13 | 2.709 | 2,310,919 | -3,986 | 0.72% | 6,260,401 |
| 2008-02-26 | 2008-02-22 | 2.694 | 2,314,905 | +3,986 | 0.72% | 6,236,359 |
| 2008-02-18 | 2008-02-14 | 2.709 | 2,310,919 | +38,538 | 0.72% | 6,260,401 |
| 2008-01-24 | 2008-01-22 | 3.311 | 2,272,381 | -1,329 | 0.71% | 7,524,000 |
| 2008-01-21 | 2008-01-17 | 3.823 | 2,273,710 | -62,457 | 0.71% | 8,691,880 |
| 2008-01-16 | 2008-01-14 | 3.928 | 2,336,167 | +3,986 | 0.73% | 9,176,759 |
| 2008-01-15 | 2008-01-11 | 4.244 | 2,332,181 | +3,987 | 0.73% | 9,898,202 |
| 2008-01-08 | 2008-01-04 | 4.635 | 2,328,194 | -7,973 | 0.73% | 10,792,320 |
| 2008-01-03 | 2007-12-31 | 4.304 | 2,336,167 | -10,631 | 0.73% | 10,055,759 |
| 2007-12-28 | 2007-12-24 | 4.064 | 2,346,798 | +5,315 | 0.73% | 9,536,399 |
| 2007-11-23 | 2007-11-21 | 3.913 | 2,341,483 | -6,644 | 0.73% | 9,162,401 |
| 2007-11-22 | 2007-11-20 | 4.064 | 2,348,127 | -1,329 | 0.73% | 9,541,799 |
| 2007-11-15 | 2007-11-13 | 3.913 | 2,349,456 | -13,289 | 0.73% | 9,193,600 |
| 2007-11-14 | 2007-11-12 | 3.838 | 2,362,745 | +90,364 | 0.74% | 9,067,801 |
| 2007-11-09 | 2007-11-07 | 4.289 | 2,272,381 | +66,444 | 0.71% | 9,746,999 |
| 2007-10-30 | 2007-10-26 | 4.365 | 2,205,937 | +13,289 | 0.69% | 9,627,999 |
| 2007-10-29 | 2007-10-25 | 4.334 | 2,192,648 | -127,573 | 0.68% | 9,503,998 |
| 2007-10-24 | 2007-10-22 | 4.365 | 2,320,221 | +13,289 | 0.72% | 10,126,801 |
| 2007-10-22 | 2007-10-17 | 4.470 | 2,306,932 | +3,987 | 0.72% | 10,311,840 |
| 2007-10-18 | 2007-10-16 | 4.334 | 2,302,945 | +3,986 | 0.72% | 9,982,079 |
| 2007-10-17 | 2007-10-15 | 4.410 | 2,298,959 | +31,893 | 0.72% | 10,137,801 |
| 2007-10-16 | 2007-10-12 | 4.485 | 2,267,066 | +91,693 | 0.71% | 10,167,762 |
| 2007-10-15 | 2007-10-11 | 4.485 | 2,175,373 | -2,658 | 0.68% | 9,756,520 |
| 2007-10-12 | 2007-10-10 | 4.334 | 2,178,031 | +13,289 | 0.68% | 9,440,641 |
| 2007-10-11 | 2007-10-09 | 4.304 | 2,164,742 | +118,270 | 0.68% | 9,317,880 |
| 2007-10-09 | 2007-10-05 | 4.304 | 2,046,472 | -23,920 | 0.64% | 8,808,800 |
| 2007-10-04 | 2007-10-02 | 4.365 | 2,070,392 | +23,920 | 0.65% | 9,036,401 |
| 2007-10-03 | 2007-09-28 | 4.365 | 2,046,472 | +3,987 | 0.64% | 8,932,000 |
| 2007-10-02 | 2007-09-27 | 4.450 | 2,042,485 | +13,289 | 0.64% | 9,089,499 |
| 2007-09-28 | 2007-09-25 | 4.390 | 2,029,196 | +11,595 | 0.63% | 8,907,498 |
| 2007-09-27 | 2007-09-24 | 4.511 | 2,017,601 | -36,996 | 0.63% | 9,100,920 |
| 2007-09-21 | 2007-09-19 | 4.465 | 2,054,597 | +1,321 | 0.64% | 9,174,500 |
| 2007-09-19 | 2007-09-17 | 4.844 | 2,053,276 | -6,606 | 0.64% | 9,945,601 |
| 2007-09-18 | 2007-09-14 | 4.798 | 2,059,882 | +2,642 | 0.65% | 9,884,059 |
| 2007-09-17 | 2007-09-13 | 4.935 | 2,057,240 | +21,141 | 0.65% | 10,151,642 |
| 2007-09-14 | 2007-09-12 | 4.647 | 2,036,099 | +13,213 | 0.64% | 9,461,740 |
| 2007-09-13 | 2007-09-11 | 4.632 | 2,022,886 | -13,213 | 0.63% | 9,369,719 |
| 2007-09-04 | 2007-08-31 | 4.420 | 2,036,099 | -6,606 | 0.64% | 8,999,440 |
| 2007-08-30 | 2007-08-28 | 4.692 | 2,042,705 | +5,285 | 0.70% | 9,585,198 |
| 2007-08-29 | 2007-08-27 | 4.405 | 2,037,420 | -10,571 | 0.70% | 8,974,439 |
| 2007-08-27 | 2007-08-23 | 4.208 | 2,047,991 | -10,570 | 0.70% | 8,618,002 |
| 2007-08-24 | 2007-08-22 | 3.890 | 2,058,561 | +23,783 | 0.71% | 8,008,120 |
| 2007-08-23 | 2007-08-21 | 4.163 | 2,034,778 | -5,285 | 0.70% | 8,470,001 |
| 2007-08-21 | 2007-08-17 | 3.784 | 2,040,063 | +44,924 | 0.70% | 7,720,000 |
| 2007-08-20 | 2007-08-16 | 4.011 | 1,995,139 | +73,992 | 0.69% | 8,002,999 |
| 2007-08-17 | 2007-08-15 | 4.314 | 1,921,147 | +13,213 | 0.66% | 8,287,799 |
| 2007-08-14 | 2007-08-10 | 4.238 | 1,907,934 | -13,213 | 0.66% | 8,086,398 |
| 2007-08-09 | 2007-08-07 | 4.919 | 1,921,147 | -13,213 | 0.66% | 9,450,998 |
| 2007-08-08 | 2007-08-06 | 5.374 | 1,934,360 | -6,607 | 0.67% | 10,394,399 |
| 2007-08-06 | 2007-08-02 | 5.510 | 1,940,967 | -1,321 | 0.67% | 10,694,322 |
| 2007-08-01 | 2007-07-30 | 5.752 | 1,942,288 | +6,607 | 0.67% | 11,172,001 |
| 2007-07-31 | 2007-07-27 | 5.873 | 1,935,681 | -13,213 | 0.67% | 11,368,397 |
| 2007-07-30 | 2007-07-26 | 6.085 | 1,948,894 | -6,607 | 0.70% | 11,858,998 |
| 2007-07-27 | 2007-07-25 | 6.040 | 1,955,501 | -2,642 | 0.70% | 11,810,402 |
| 2007-07-26 | 2007-07-24 | 6.206 | 1,958,143 | -10,571 | 0.70% | 12,152,398 |
| 2007-07-25 | 2007-07-23 | 5.873 | 1,968,714 | +1,322 | 0.70% | 11,562,403 |
| 2007-07-24 | 2007-07-20 | 5.828 | 1,967,392 | -18,498 | 0.70% | 11,465,298 |
| 2007-07-23 | 2007-07-19 | 5.797 | 1,985,890 | -22,462 | 0.71% | 11,512,979 |
| 2007-07-20 | 2007-07-18 | 5.858 | 2,008,352 | -11,892 | 0.72% | 11,764,800 |
| 2007-07-19 | 2007-07-17 | 5.722 | 2,020,244 | -13,212 | 0.72% | 11,559,242 |
| 2007-07-18 | 2007-07-16 | 5.555 | 2,033,456 | +5,285 | 0.73% | 11,296,257 |
| 2007-07-16 | 2007-07-12 | 5.071 | 2,028,171 | +15,855 | 0.72% | 10,284,498 |
| 2007-06-26 | 2007-06-22 | 4.844 | 2,012,316 | 0.72% | 9,747,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy