History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.080 0 +0
2025-10-08 2025-10-03 0.085 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.084 0 +0
2025-09-19 2025-09-17 0.084 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.084 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.097 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.105 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.090 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.090 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.095 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.095 0 +0
2025-07-14 2025-07-10 0.095 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.095 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.095 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.090 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.092 0 +0
2025-05-30 2025-05-28 0.092 0 +0
2025-05-29 2025-05-27 0.092 0 +0
2025-05-28 2025-05-26 0.092 0 +0
2025-05-27 2025-05-23 0.092 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.090 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.087 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.087 0 +0
2025-03-27 2025-03-25 0.087 0 +0
2025-03-26 2025-03-24 0.088 0 +0
2025-03-25 2025-03-21 0.088 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.085 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.086 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.085 0 +0
2025-02-21 2025-02-19 0.081 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.081 0 +0
2025-02-18 2025-02-14 0.094 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.099 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.080 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.084 0 +0
2024-12-12 2024-12-10 0.090 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.091 0 +0
2024-12-06 2024-12-04 0.091 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.100 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.099 0 +0
2024-11-06 2024-11-04 0.090 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.093 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.083 0 +0
2024-10-25 2024-10-23 0.082 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.085 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.082 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.081 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.092 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.078 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.109 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.099 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.085 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.085 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.088 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.095 0 +0
2024-08-12 2024-08-08 0.095 0 +0
2024-08-09 2024-08-07 0.095 0 +0
2024-08-08 2024-08-06 0.095 0 +0
2024-08-07 2024-08-05 0.095 0 +0
2024-08-06 2024-08-02 0.095 0 +0
2024-08-05 2024-08-01 0.095 0 +0
2024-08-02 2024-07-31 0.095 0 +0
2024-08-01 2024-07-30 0.095 0 +0
2024-07-31 2024-07-29 0.095 0 +0
2024-07-30 2024-07-26 0.095 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.110 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.097 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.100 0 +0
2024-06-26 2024-06-24 0.084 0 +0
2024-06-25 2024-06-21 0.084 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.080 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.089 0 +0
2024-06-17 2024-06-13 0.089 0 +0
2024-06-14 2024-06-12 0.089 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.089 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.089 0 +0
2024-06-05 2024-06-03 0.089 0 +0
2024-06-04 2024-05-31 0.089 0 +0
2024-06-03 2024-05-30 0.089 0 +0
2024-05-31 2024-05-29 0.089 0 +0
2024-05-30 2024-05-28 0.089 0 +0
2024-05-29 2024-05-27 0.089 0 +0
2024-05-28 2024-05-24 0.089 0 +0
2024-05-27 2024-05-23 0.089 0 +0
2024-05-24 2024-05-22 0.089 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.089 0 +0
2024-05-21 2024-05-17 0.090 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.086 0 +0
2024-05-16 2024-05-13 0.086 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.086 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.069 0 +0
2024-05-07 2024-05-03 0.069 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.065 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.064 0 +0
2024-04-26 2024-04-24 0.063 0 +0
2024-04-25 2024-04-23 0.063 0 +0
2024-04-24 2024-04-22 0.074 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.074 0 +0
2024-04-17 2024-04-15 0.074 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.074 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.074 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.074 0 +0
2024-04-03 2024-03-28 0.074 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.074 0 +0
2024-03-26 2024-03-22 0.074 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.074 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.074 0 +0
2024-03-14 2024-03-12 0.075 0 +0
2024-03-13 2024-03-11 0.075 0 +0
2024-03-12 2024-03-08 0.073 0 +0
2024-03-11 2024-03-07 0.067 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.070 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.072 0 +0
2024-02-28 2024-02-26 0.072 0 +0
2024-02-27 2024-02-23 0.077 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.077 0 +0
2024-02-22 2024-02-20 0.077 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.077 0 +0
2024-02-19 2024-02-15 0.077 0 +0
2024-02-16 2024-02-14 0.078 0 +0
2024-02-15 2024-02-09 0.080 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.080 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.080 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.074 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.074 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.078 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.089 0 +0
2024-01-12 2024-01-10 0.089 0 +0
2024-01-11 2024-01-09 0.089 0 +0
2024-01-10 2024-01-08 0.090 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.090 0 +0
2024-01-05 2024-01-03 0.090 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.083 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.090 0 +0
2023-12-22 2023-12-20 0.090 0 +0
2023-12-21 2023-12-19 0.089 0 +0
2023-12-20 2023-12-18 0.090 0 +0
2023-12-19 2023-12-15 0.090 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.090 0 +0
2023-12-12 2023-12-08 0.091 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.091 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.091 0 +0
2023-12-05 2023-12-01 0.091 0 +0
2023-12-04 2023-11-30 0.091 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.090 0 +0
2023-11-14 2023-11-10 0.076 0 +0
2023-11-13 2023-11-09 0.076 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.075 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.082 0 +0
2023-11-03 2023-11-01 0.082 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.082 0 +0
2023-10-31 2023-10-27 0.082 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.082 0 +0
2023-10-26 2023-10-24 0.082 0 +0
2023-10-25 2023-10-20 0.082 0 +0
2023-10-24 2023-10-19 0.082 0 +0
2023-10-20 2023-10-18 0.082 0 +0
2023-10-19 2023-10-17 0.082 0 +0
2023-10-18 2023-10-16 0.082 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.091 0 +0
2023-10-11 2023-10-09 0.091 0 +0
2023-10-10 2023-10-06 0.091 0 +0
2023-10-09 2023-10-05 0.091 0 +0
2023-10-06 2023-10-04 0.091 0 +0
2023-10-05 2023-10-03 0.091 0 +0
2023-10-04 2023-09-29 0.091 0 +0
2023-10-03 2023-09-28 0.100 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.091 0 +0
2023-09-20 2023-09-18 0.078 0 +0
2023-09-19 2023-09-15 0.086 0 +0
2023-09-18 2023-09-14 0.086 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.104 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.104 0 +0
2023-08-31 2023-08-29 0.087 0 +0
2023-08-30 2023-08-28 0.074 0 +0
2023-08-29 2023-08-25 0.074 0 +0
2023-08-28 2023-08-24 0.074 0 +0
2023-08-25 2023-08-23 0.079 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.079 0 +0
2023-08-22 2023-08-18 0.086 0 +0
2023-08-21 2023-08-17 0.086 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.100 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.100 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.100 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.100 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.100 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.103 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.103 0 +0
2023-07-07 2023-07-05 0.103 0 +0
2023-07-06 2023-07-04 0.103 0 +0
2023-07-05 2023-07-03 0.103 0 +0
2023-07-04 2023-06-30 0.103 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.086 0 +0
2023-06-29 2023-06-27 0.086 0 +0
2023-06-28 2023-06-26 0.100 0 +0
2023-06-27 2023-06-23 0.100 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.100 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.097 0 +0
2023-05-12 2023-05-10 0.095 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.100 0 +0
2023-05-09 2023-05-05 0.100 0 +0
2023-05-08 2023-05-04 0.100 0 +0
2023-05-05 2023-05-03 0.100 0 +0
2023-05-04 2023-05-02 0.103 0 +0
2023-05-03 2023-04-28 0.103 0 +0
2023-05-02 2023-04-27 0.103 0 +0
2023-04-28 2023-04-26 0.092 0 +0
2023-04-27 2023-04-25 0.092 0 +0
2023-04-26 2023-04-24 0.092 0 +0
2023-04-25 2023-04-21 0.092 0 +0
2023-04-24 2023-04-20 0.102 0 +0
2023-04-21 2023-04-19 0.102 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.090 0 +0
2023-04-18 2023-04-14 0.090 0 +0
2023-04-17 2023-04-13 0.090 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.090 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.086 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.086 0 +0
2023-04-03 2023-03-30 0.086 0 +0
2023-03-31 2023-03-29 0.086 0 +0
2023-03-30 2023-03-28 0.086 0 +0
2023-03-29 2023-03-27 0.086 0 +0
2023-03-28 2023-03-24 0.105 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.084 0 +0
2023-03-23 2023-03-21 0.083 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.092 0 +0
2023-03-20 2023-03-16 0.092 0 +0
2023-03-17 2023-03-15 0.100 0 +0
2023-03-16 2023-03-14 0.100 0 +0
2023-03-15 2023-03-13 0.100 0 +0
2023-03-14 2023-03-10 0.100 0 +0
2023-03-13 2023-03-09 0.100 0 +0
2023-03-10 2023-03-08 0.100 0 +0
2023-03-09 2023-03-07 0.100 0 +0
2023-03-08 2023-03-06 0.100 0 +0
2023-03-07 2023-03-03 0.100 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.098 0 +0
2023-03-01 2023-02-27 0.098 0 +0
2023-02-28 2023-02-24 0.098 0 +0
2023-02-27 2023-02-23 0.100 0 +0
2023-02-24 2023-02-22 0.100 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.100 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.111 0 +0
2023-02-13 2023-02-09 0.111 0 +0
2023-02-10 2023-02-08 0.111 0 +0
2023-02-09 2023-02-07 0.111 0 +0
2023-02-08 2023-02-06 0.120 0 +0
2023-02-07 2023-02-03 0.120 0 +0
2023-02-06 2023-02-02 0.120 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.111 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.105 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.105 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.105 0 +0
2023-01-19 2023-01-17 0.105 0 +0
2023-01-18 2023-01-16 0.105 0 +0
2023-01-17 2023-01-13 0.105 0 +0
2023-01-16 2023-01-12 0.105 0 +0
2023-01-13 2023-01-11 0.105 0 +0
2023-01-12 2023-01-10 0.105 0 +0
2023-01-11 2023-01-09 0.105 0 +0
2023-01-10 2023-01-06 0.105 0 +0
2023-01-09 2023-01-05 0.105 0 +0
2023-01-06 2023-01-04 0.105 0 +0
2023-01-05 2023-01-03 0.105 0 +0
2023-01-04 2022-12-30 0.105 0 +0
2023-01-03 2022-12-29 0.105 0 +0
2022-12-30 2022-12-28 0.105 0 +0
2022-12-29 2022-12-23 0.105 0 +0
2022-12-28 2022-12-22 0.105 0 +0
2022-12-23 2022-12-21 0.105 0 +0
2022-12-22 2022-12-20 0.105 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.105 0 +0
2022-12-19 2022-12-15 0.105 0 +0
2022-12-16 2022-12-14 0.105 0 +0
2022-12-15 2022-12-13 0.102 0 +0
2022-12-14 2022-12-12 0.095 0 +0
2022-12-13 2022-12-09 0.095 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.095 0 +0
2022-12-07 2022-12-05 0.095 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.095 0 +0
2022-12-01 2022-11-29 0.095 0 +0
2022-11-30 2022-11-28 0.092 0 +0
2022-11-29 2022-11-25 0.110 0 +0
2022-11-28 2022-11-24 0.110 0 +0
2022-11-25 2022-11-23 0.110 0 +0
2022-11-24 2022-11-22 0.110 0 +0
2022-11-23 2022-11-21 0.110 0 +0
2022-11-22 2022-11-18 0.110 0 +0
2022-11-21 2022-11-17 0.110 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.115 0 +0
2022-11-16 2022-11-14 0.095 0 +0
2022-11-15 2022-11-11 0.095 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.095 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.073 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.079 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.079 0 +0
2022-10-27 2022-10-25 0.079 0 +0
2022-10-26 2022-10-24 0.079 0 +0
2022-10-25 2022-10-21 0.079 0 +0
2022-10-24 2022-10-20 0.079 0 +0
2022-10-21 2022-10-19 0.079 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.080 0 +0
2022-10-18 2022-10-14 0.080 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.085 0 +0
2022-10-13 2022-10-11 0.085 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.087 0 +0
2022-10-05 2022-09-30 0.087 0 +0
2022-10-03 2022-09-29 0.085 0 +0
2022-09-30 2022-09-28 0.083 0 +0
2022-09-29 2022-09-27 0.090 0 +0
2022-09-28 2022-09-26 0.090 0 +0
2022-09-27 2022-09-23 0.090 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.099 0 +0
2022-09-20 2022-09-16 0.090 0 +0
2022-09-19 2022-09-15 0.090 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.090 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.095 0 +0
2022-09-08 2022-09-06 0.095 0 +0
2022-09-07 2022-09-05 0.091 0 +0
2022-09-06 2022-09-02 0.091 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.094 0 +0
2022-09-01 2022-08-30 0.094 0 +0
2022-08-31 2022-08-29 0.100 0 +0
2022-08-30 2022-08-26 0.100 0 +0
2022-08-29 2022-08-25 0.100 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.110 0 +0
2022-08-24 2022-08-22 0.110 0 +0
2022-08-23 2022-08-19 0.110 0 +0
2022-08-22 2022-08-18 0.110 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.113 0 +0
2022-08-15 2022-08-11 0.112 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.128 0 +0
2022-08-10 2022-08-08 0.128 0 +0
2022-08-09 2022-08-05 0.130 0 +0
2022-08-08 2022-08-04 0.130 0 +0
2022-08-05 2022-08-03 0.130 0 +0
2022-08-04 2022-08-02 0.130 0 +0
2022-08-03 2022-08-01 0.130 0 +0
2022-08-02 2022-07-29 0.130 0 +0
2022-08-01 2022-07-28 0.130 0 +0
2022-07-29 2022-07-27 0.143 0 +0
2022-07-28 2022-07-26 0.171 0 +0
2022-07-27 2022-07-25 0.171 0 +0
2022-07-26 2022-07-22 0.171 0 +0
2022-07-25 2022-07-21 0.171 0 +0
2022-07-22 2022-07-20 0.171 0 +0
2022-07-21 2022-07-19 0.171 0 +0
2022-07-20 2022-07-18 0.171 0 +0
2022-07-19 2022-07-15 0.171 0 +0
2022-07-18 2022-07-14 0.171 0 +0
2022-07-15 2022-07-13 0.171 0 +0
2022-07-14 2022-07-12 0.171 0 +0
2022-07-13 2022-07-11 0.171 0 +0
2022-07-12 2022-07-08 0.171 0 +0
2022-07-11 2022-07-07 0.171 0 +0
2022-07-08 2022-07-06 0.171 0 +0
2022-07-07 2022-07-05 0.171 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.171 0 +0
2022-07-04 2022-06-29 0.171 0 +0
2022-06-30 2022-06-28 0.171 0 +0
2022-06-29 2022-06-27 0.171 0 +0
2022-06-28 2022-06-24 0.171 0 +0
2022-06-27 2022-06-23 0.171 0 +0
2022-06-24 2022-06-22 0.171 0 +0
2022-06-23 2022-06-21 0.171 0 +0
2022-06-22 2022-06-20 0.171 0 +0
2022-06-21 2022-06-17 0.171 0 +0
2022-06-20 2022-06-16 0.171 0 +0
2022-06-17 2022-06-15 0.171 0 +0
2022-06-16 2022-06-14 0.171 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.171 0 +0
2022-06-13 2022-06-09 0.171 0 +0
2022-06-10 2022-06-08 0.171 0 +0
2022-06-09 2022-06-07 0.171 0 +0
2022-06-08 2022-06-06 0.171 0 +0
2022-06-07 2022-06-02 0.171 0 +0
2022-06-06 2022-06-01 0.171 0 +0
2022-06-02 2022-05-31 0.171 0 +0
2022-06-01 2022-05-30 0.171 0 +0
2022-05-31 2022-05-27 0.171 0 +0
2022-05-30 2022-05-26 0.171 0 +0
2022-05-27 2022-05-25 0.171 0 +0
2022-05-26 2022-05-24 0.171 0 +0
2022-05-25 2022-05-23 0.171 0 +0
2022-05-24 2022-05-20 0.171 0 +0
2022-05-23 2022-05-19 0.171 0 +0
2022-05-20 2022-05-18 0.190 0 +0
2022-05-19 2022-05-17 0.190 0 +0
2022-05-18 2022-05-16 0.190 0 +0
2022-05-17 2022-05-13 0.190 0 +0
2022-05-16 2022-05-12 0.190 0 +0
2022-05-13 2022-05-11 0.190 0 +0
2022-05-12 2022-05-10 0.190 0 +0
2022-05-11 2022-05-06 0.190 0 +0
2022-05-10 2022-05-05 0.201 0 +0
2022-05-06 2022-05-04 0.201 0 +0
2022-05-05 2022-05-03 0.201 0 +0
2022-05-04 2022-04-29 0.201 0 +0
2022-05-03 2022-04-28 0.201 0 +0
2022-04-29 2022-04-27 0.201 0 +0
2022-04-28 2022-04-26 0.201 0 +0
2022-04-27 2022-04-25 0.201 0 +0
2022-04-26 2022-04-22 0.201 0 +0
2022-04-25 2022-04-21 0.201 0 +0
2022-04-22 2022-04-20 0.201 0 +0
2022-04-21 2022-04-19 0.201 0 +0
2022-04-20 2022-04-14 0.201 0 +0
2022-04-19 2022-04-13 0.201 0 +0
2022-04-14 2022-04-12 0.201 0 +0
2022-04-13 2022-04-11 0.201 0 +0
2022-04-12 2022-04-08 0.201 0 +0
2022-04-11 2022-04-07 0.210 0 +0
2022-04-08 2022-04-06 0.215 0 +0
2022-04-07 2022-04-04 0.220 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.221 0 +0
2022-04-01 2022-03-30 0.226 0 +0
2022-03-31 2022-03-29 0.231 0 +0
2022-03-30 2022-03-28 0.231 0 +0
2022-03-29 2022-03-25 0.232 0 +0
2022-03-28 2022-03-24 0.232 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.230 0 +0
2022-03-17 2022-03-15 0.225 0 +0
2022-03-16 2022-03-14 0.235 0 +0
2022-03-15 2022-03-11 0.240 0 +0
2022-03-14 2022-03-10 0.246 0 +0
2022-03-11 2022-03-09 0.246 0 +0
2022-03-10 2022-03-08 0.246 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.247 0 +0
2022-03-07 2022-03-03 0.255 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.250 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.255 0 +0
2022-02-14 2022-02-10 0.250 0 +0
2022-02-11 2022-02-09 0.255 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.250 0 +0
2022-02-08 2022-02-04 0.246 0 +0
2022-02-07 2022-01-31 0.250 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.265 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.265 0 +0
2022-01-20 2022-01-18 0.250 0 +0
2022-01-19 2022-01-17 0.250 0 +0
2022-01-18 2022-01-14 0.250 0 +0
2022-01-17 2022-01-13 0.250 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.255 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.255 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.250 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.250 0 +0
2021-12-23 2021-12-21 0.240 0 +0
2021-12-22 2021-12-20 0.240 0 +0
2021-12-21 2021-12-17 0.233 0 +0
2021-12-20 2021-12-16 0.233 0 +0
2021-12-17 2021-12-15 0.233 0 +0
2021-12-16 2021-12-14 0.226 0 +0
2021-12-15 2021-12-13 0.225 0 +0
2021-12-14 2021-12-10 0.222 0 +0
2021-12-13 2021-12-09 0.229 0 +0
2021-12-10 2021-12-08 0.229 0 +0
2021-12-09 2021-12-07 0.229 0 +0
2021-12-08 2021-12-06 0.229 0 +0
2021-12-07 2021-12-03 0.229 0 +0
2021-12-06 2021-12-02 0.229 0 +0
2021-12-03 2021-12-01 0.229 0 +0
2021-12-02 2021-11-30 0.230 0 +0
2021-12-01 2021-11-29 0.230 0 +0
2021-11-30 2021-11-26 0.230 0 +0
2021-11-29 2021-11-25 0.230 0 +0
2021-11-26 2021-11-24 0.230 0 +0
2021-11-25 2021-11-23 0.230 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.243 0 +0
2021-11-22 2021-11-18 0.243 0 +0
2021-11-19 2021-11-17 0.243 0 +0
2021-11-18 2021-11-16 0.243 0 +0
2021-11-17 2021-11-15 0.243 0 +0
2021-11-16 2021-11-12 0.243 0 +0
2021-11-15 2021-11-11 0.243 0 +0
2021-11-12 2021-11-10 0.243 0 +0
2021-11-11 2021-11-09 0.243 0 +0
2021-11-10 2021-11-08 0.243 0 +0
2021-11-09 2021-11-05 0.243 0 +0
2021-11-08 2021-11-04 0.243 0 +0
2021-11-05 2021-11-03 0.243 0 +0
2021-11-04 2021-11-02 0.243 0 +0
2021-11-03 2021-11-01 0.243 0 +0
2021-11-02 2021-10-29 0.245 0 +0
2021-11-01 2021-10-28 0.250 0 +0
2021-10-29 2021-10-27 0.250 0 +0
2021-10-28 2021-10-26 0.232 0 +0
2021-10-27 2021-10-25 0.232 0 +0
2021-10-26 2021-10-22 0.232 0 +0
2021-10-25 2021-10-21 0.230 0 +0
2021-10-22 2021-10-20 0.230 0 +0
2021-10-21 2021-10-19 0.236 0 +0
2021-10-20 2021-10-18 0.240 0 +0
2021-10-19 2021-10-15 0.234 0 +0
2021-10-18 2021-10-12 0.250 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.250 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.240 0 +0
2021-10-06 2021-10-04 0.240 0 +0
2021-10-05 2021-09-30 0.240 0 +0
2021-10-04 2021-09-29 0.240 0 +0
2021-09-30 2021-09-28 0.240 0 +0
2021-09-29 2021-09-27 0.230 0 +0
2021-09-28 2021-09-24 0.230 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.222 0 +0
2021-09-23 2021-09-20 0.222 0 +0
2021-09-21 2021-09-17 0.250 0 +0
2021-09-20 2021-09-16 0.250 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.240 0 +0
2021-09-15 2021-09-13 0.238 0 +0
2021-09-14 2021-09-10 0.238 0 +0
2021-09-13 2021-09-09 0.238 0 +0
2021-09-10 2021-09-08 0.238 0 +0
2021-09-09 2021-09-07 0.238 0 +0
2021-09-08 2021-09-06 0.238 0 +0
2021-09-07 2021-09-03 0.232 0 +0
2021-09-06 2021-09-02 0.232 0 +0
2021-09-03 2021-09-01 0.230 0 +0
2021-09-02 2021-08-31 0.230 0 +0
2021-09-01 2021-08-30 0.230 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.249 0 +0
2021-08-26 2021-08-24 0.231 0 +0
2021-08-25 2021-08-23 0.230 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.270 0 +0
2021-08-20 2021-08-18 0.270 0 +0
2021-08-19 2021-08-17 0.285 0 +0
2021-08-18 2021-08-16 0.310 0 +0
2021-08-17 2021-08-13 0.290 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.300 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.295 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.275 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.270 0 +0
2021-08-02 2021-07-29 0.270 0 +0
2021-07-30 2021-07-28 0.270 0 +0
2021-07-29 2021-07-27 0.270 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.275 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.285 0 +0
2021-07-21 2021-07-19 0.285 0 +0
2021-07-20 2021-07-16 0.285 0 +0
2021-07-19 2021-07-15 0.285 0 +0
2021-07-16 2021-07-14 0.285 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.290 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.300 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.270 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.270 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.310 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.315 0 +0
2021-06-15 2021-06-10 0.315 0 +0
2021-06-11 2021-06-09 0.315 0 +0
2021-06-10 2021-06-08 0.315 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.285 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.275 0 +0
2021-06-01 2021-05-28 0.285 0 +0
2021-05-31 2021-05-27 0.285 0 +0
2021-05-28 2021-05-26 0.280 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.285 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.330 0 +0
2021-05-18 2021-05-14 0.330 0 +0
2021-05-17 2021-05-13 0.320 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.300 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.300 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.305 0 +0
2021-05-04 2021-04-30 0.290 0 +0
2021-05-03 2021-04-29 0.300 0 +0
2021-04-30 2021-04-28 0.300 0 +0
2021-04-29 2021-04-27 0.310 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.295 0 +0
2021-04-26 2021-04-22 0.300 0 +0
2021-04-23 2021-04-21 0.300 0 +0
2021-04-22 2021-04-20 0.290 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.290 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.265 0 +0
2021-04-15 2021-04-13 0.280 0 +0
2021-04-14 2021-04-12 0.280 0 +0
2021-04-13 2021-04-09 0.280 0 +0
2021-04-12 2021-04-08 0.270 0 +0
2021-04-09 2021-04-07 0.270 0 +0
2021-04-08 2021-04-01 0.270 0 +0
2021-04-07 2021-03-31 0.280 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.295 0 +0
2021-03-30 2021-03-26 0.300 0 +0
2021-03-29 2021-03-25 0.320 0 +0
2021-03-26 2021-03-24 0.320 0 +0
2021-03-25 2021-03-23 0.320 0 +0
2021-03-24 2021-03-22 0.320 0 +0
2021-03-23 2021-03-19 0.320 0 +0
2021-03-22 2021-03-18 0.305 0 +0
2021-03-19 2021-03-17 0.310 0 +0
2021-03-18 2021-03-16 0.310 0 +0
2021-03-17 2021-03-15 0.310 0 +0
2021-03-16 2021-03-12 0.320 0 +0
2021-03-15 2021-03-11 0.320 0 +0
2021-03-12 2021-03-10 0.325 0 +0
2021-03-11 2021-03-09 0.330 0 +0
2021-03-10 2021-03-08 0.330 0 +0
2021-03-09 2021-03-05 0.360 0 +0
2021-03-08 2021-03-04 0.360 0 +0
2021-03-05 2021-03-03 0.370 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.355 0 +0
2021-03-02 2021-02-26 0.315 0 +0
2021-03-01 2021-02-25 0.315 0 +0
2021-02-26 2021-02-24 0.310 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.340 0 +0
2021-02-23 2021-02-19 0.340 0 +0
2021-02-22 2021-02-18 0.290 0 +0
2021-02-19 2021-02-17 0.290 0 +0
2021-02-18 2021-02-16 0.295 0 +0
2021-02-17 2021-02-11 0.295 0 +0
2021-02-16 2021-02-09 0.280 0 +0
2021-02-10 2021-02-08 0.280 0 +0
2021-02-09 2021-02-05 0.280 0 +0
2021-02-08 2021-02-04 0.280 0 +0
2021-02-05 2021-02-03 0.295 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.305 0 +0
2021-02-01 2021-01-28 0.290 0 +0
2021-01-29 2021-01-27 0.244 0 +0
2021-01-28 2021-01-26 0.250 0 +0
2021-01-27 2021-01-25 0.250 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.255 0 +0
2021-01-22 2021-01-20 0.270 0 +0
2021-01-21 2021-01-19 0.270 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.265 0 +0
2021-01-18 2021-01-14 0.246 0 +0
2021-01-15 2021-01-13 0.246 0 +0
2021-01-14 2021-01-12 0.245 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.236 0 +0
2021-01-11 2021-01-07 0.243 0 +0
2021-01-08 2021-01-06 0.243 0 +0
2021-01-07 2021-01-05 0.230 0 +0
2021-01-06 2021-01-04 0.230 0 +0
2021-01-05 2020-12-31 0.229 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.227 0 +0
2020-12-29 2020-12-24 0.225 0 +0
2020-12-28 2020-12-22 0.225 0 +0
2020-12-23 2020-12-21 0.225 0 +0
2020-12-22 2020-12-18 0.225 0 +0
2020-12-21 2020-12-17 0.226 0 +0
2020-12-18 2020-12-16 0.226 0 +0
2020-12-17 2020-12-15 0.226 0 +0
2020-12-16 2020-12-14 0.226 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.240 0 +0
2020-12-11 2020-12-09 0.233 0 +0
2020-12-10 2020-12-08 0.232 0 +0
2020-12-09 2020-12-07 0.230 0 +0
2020-12-08 2020-12-04 0.228 0 +0
2020-12-07 2020-12-03 0.235 0 +0
2020-12-04 2020-12-02 0.229 0 +0
2020-12-03 2020-12-01 0.232 0 +0
2020-12-02 2020-11-30 0.230 0 +0
2020-12-01 2020-11-27 0.233 0 +0
2020-11-30 2020-11-26 0.227 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.225 0 +0
2020-11-25 2020-11-23 0.235 0 +0
2020-11-24 2020-11-20 0.235 0 +0
2020-11-23 2020-11-19 0.240 0 +0
2020-11-20 2020-11-18 0.240 0 +0
2020-11-19 2020-11-17 0.240 0 +0
2020-11-18 2020-11-16 0.240 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.230 0 +0
2020-11-13 2020-11-11 0.230 0 +0
2020-11-12 2020-11-10 0.230 0 +0
2020-11-11 2020-11-09 0.229 0 +0
2020-11-10 2020-11-06 0.229 0 +0
2020-11-09 2020-11-05 0.229 0 +0
2020-11-06 2020-11-04 0.220 0 +0
2020-11-05 2020-11-03 0.235 0 +0
2020-11-04 2020-11-02 0.235 0 +0
2020-11-03 2020-10-30 0.235 0 +0
2020-11-02 2020-10-29 0.235 0 +0
2020-10-30 2020-10-28 0.235 0 +0
2020-10-29 2020-10-27 0.236 0 +0
2020-10-28 2020-10-23 0.237 0 +0
2020-10-27 2020-10-22 0.237 0 +0
2020-10-23 2020-10-21 0.237 0 +0
2020-10-22 2020-10-20 0.237 0 +0
2020-10-21 2020-10-19 0.238 0 +0
2020-10-20 2020-10-16 0.238 0 +0
2020-10-19 2020-10-15 0.239 0 +0
2020-10-16 2020-10-14 0.239 0 +0
2020-10-15 2020-10-12 0.239 0 +0
2020-10-14 2020-10-09 0.220 0 +0
2020-10-12 2020-10-08 0.220 0 +0
2020-10-09 2020-10-07 0.220 0 +0
2020-10-08 2020-10-06 0.220 0 +0
2020-10-07 2020-10-05 0.220 0 +0
2020-10-06 2020-09-30 0.220 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.227 0 +0
2020-09-29 2020-09-25 0.230 0 +0
2020-09-28 2020-09-24 0.230 0 +0
2020-09-25 2020-09-23 0.230 0 +0
2020-09-24 2020-09-22 0.232 0 +0
2020-09-23 2020-09-21 0.232 0 +0
2020-09-22 2020-09-18 0.232 0 +0
2020-09-21 2020-09-17 0.232 0 +0
2020-09-18 2020-09-16 0.232 0 +0
2020-09-17 2020-09-15 0.232 0 +0
2020-09-16 2020-09-14 0.239 0 +0
2020-09-15 2020-09-11 0.233 0 +0
2020-09-14 2020-09-10 0.240 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.240 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.235 0 +0
2020-09-04 2020-09-02 0.244 0 +0
2020-09-03 2020-09-01 0.255 0 +0
2020-09-02 2020-08-31 0.255 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.260 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.260 0 +0
2020-08-20 2020-08-18 0.260 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.260 0 +0
2020-08-17 2020-08-13 0.265 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.265 0 +0
2020-08-12 2020-08-10 0.265 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.270 0 +0
2020-08-07 2020-08-05 0.270 0 +0
2020-08-06 2020-08-04 0.270 0 +0
2020-08-05 2020-08-03 0.270 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.270 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.275 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.260 0 +0
2020-07-27 2020-07-23 0.265 0 +0
2020-07-24 2020-07-22 0.270 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.285 0 +0
2020-07-20 2020-07-16 0.285 0 +0
2020-07-17 2020-07-15 0.285 0 +0
2020-07-16 2020-07-14 0.285 0 +0
2020-07-15 2020-07-13 0.285 0 +0
2020-07-14 2020-07-10 0.285 0 +0
2020-07-13 2020-07-09 0.285 0 +0
2020-07-10 2020-07-08 0.290 0 +0
2020-07-09 2020-07-07 0.295 0 +0
2020-07-08 2020-07-06 0.270 0 +0
2020-07-07 2020-07-03 0.250 0 +0
2020-07-06 2020-07-02 0.260 0 +0
2020-07-03 2020-06-30 0.260 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.260 0 +0
2020-06-29 2020-06-24 0.270 0 +0
2020-06-26 2020-06-23 0.290 0 +0
2020-06-24 2020-06-22 0.290 0 +0
2020-06-23 2020-06-19 0.285 0 +0
2020-06-22 2020-06-18 0.285 0 +0
2020-06-19 2020-06-17 0.280 0 +0
2020-06-18 2020-06-16 0.280 0 +0
2020-06-17 2020-06-15 0.265 0 +0
2020-06-16 2020-06-12 0.270 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.249 0 +0
2020-06-08 2020-06-04 0.249 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.260 0 +0
2020-06-02 2020-05-29 0.249 0 +0
2020-06-01 2020-05-28 0.255 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.265 0 +0
2020-05-26 2020-05-22 0.265 0 +0
2020-05-25 2020-05-21 0.280 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.280 0 +0
2020-05-20 2020-05-18 0.270 0 +0
2020-05-19 2020-05-15 0.275 0 +0
2020-05-18 2020-05-14 0.275 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.270 0 +0
2020-05-12 2020-05-08 0.270 0 +0
2020-05-11 2020-05-07 0.270 0 +0
2020-05-08 2020-05-06 0.270 0 +0
2020-05-07 2020-05-05 0.270 0 +0
2020-05-06 2020-05-04 0.275 0 +0
2020-05-05 2020-04-29 0.275 0 +0
2020-05-04 2020-04-28 0.275 0 +0
2020-04-29 2020-04-27 0.275 0 +0
2020-04-28 2020-04-24 0.285 0 +0
2020-04-27 2020-04-23 0.285 0 +0
2020-04-24 2020-04-22 0.275 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.280 0 +0
2020-04-21 2020-04-17 0.275 0 +0
2020-04-20 2020-04-16 0.275 0 +0
2020-04-17 2020-04-15 0.300 0 +0
2020-04-16 2020-04-14 0.300 0 +0
2020-04-15 2020-04-09 0.300 0 +0
2020-04-14 2020-04-08 0.285 0 +0
2020-04-09 2020-04-07 0.285 0 +0
2020-04-08 2020-04-06 0.285 0 +0
2020-04-07 2020-04-03 0.285 0 +0
2020-04-06 2020-04-02 0.285 0 +0
2020-04-03 2020-04-01 0.280 0 +0
2020-04-02 2020-03-31 0.290 0 +0
2020-04-01 2020-03-30 0.290 0 +0
2020-03-31 2020-03-27 0.290 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.280 0 +0
2020-03-20 2020-03-18 0.280 0 +0
2020-03-19 2020-03-17 0.280 0 +0
2020-03-18 2020-03-16 0.305 0 +0
2020-03-17 2020-03-13 0.315 0 +0
2020-03-16 2020-03-12 0.305 0 +0
2020-03-13 2020-03-11 0.305 0 +0
2020-03-12 2020-03-10 0.305 0 +0
2020-03-11 2020-03-09 0.300 0 +0
2020-03-10 2020-03-06 0.320 0 +0
2020-03-09 2020-03-05 0.320 0 +0
2020-03-06 2020-03-04 0.330 0 +0
2020-03-05 2020-03-03 0.330 0 +0
2020-03-04 2020-03-02 0.315 0 +0
2020-03-03 2020-02-28 0.335 0 +0
2020-03-02 2020-02-27 0.340 0 +0
2020-02-28 2020-02-26 0.365 0 +0
2020-02-27 2020-02-25 0.365 0 +0
2020-02-26 2020-02-24 0.365 0 +0
2020-02-25 2020-02-21 0.365 0 +0
2020-02-24 2020-02-20 0.365 0 +0
2020-02-21 2020-02-19 0.360 0 +0
2020-02-20 2020-02-18 0.360 0 +0
2020-02-19 2020-02-17 0.340 0 +0
2020-02-18 2020-02-14 0.350 0 +0
2020-02-17 2020-02-13 0.370 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.355 0 +0
2020-02-11 2020-02-07 0.355 0 +0
2020-02-10 2020-02-06 0.355 0 +0
2020-02-07 2020-02-05 0.310 0 +0
2020-02-06 2020-02-04 0.310 0 +0
2020-02-05 2020-02-03 0.310 0 +0
2020-02-04 2020-01-31 0.310 0 +0
2020-02-03 2020-01-30 0.330 0 +0
2020-01-31 2020-01-29 0.355 0 +0
2020-01-30 2020-01-24 0.355 0 +0
2020-01-29 2020-01-22 0.370 0 +0
2020-01-23 2020-01-21 0.370 0 +0
2020-01-22 2020-01-20 0.370 0 +0
2020-01-21 2020-01-17 0.370 0 +0
2020-01-20 2020-01-16 0.360 0 +0
2020-01-17 2020-01-15 0.370 0 +0
2020-01-16 2020-01-14 0.365 0 +0
2020-01-15 2020-01-13 0.365 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.380 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.380 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.385 0 +0
2020-01-02 2019-12-27 0.385 0 +0
2019-12-30 2019-12-24 0.385 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.385 0 +0
2019-12-19 2019-12-17 0.385 0 +0
2019-12-18 2019-12-16 0.390 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.385 0 +0
2019-12-13 2019-12-11 0.385 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.385 0 +0
2019-12-10 2019-12-06 0.385 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.380 0 +0
2019-12-05 2019-12-03 0.380 0 +0
2019-12-04 2019-12-02 0.370 0 +0
2019-12-03 2019-11-29 0.370 0 +0
2019-12-02 2019-11-28 0.365 0 +0
2019-11-29 2019-11-27 0.360 0 +0
2019-11-28 2019-11-26 0.360 0 +0
2019-11-27 2019-11-25 0.370 0 +0
2019-11-26 2019-11-22 0.370 0 +0
2019-11-25 2019-11-21 0.370 0 +0
2019-11-22 2019-11-20 0.370 0 +0
2019-11-21 2019-11-19 0.370 0 +0
2019-11-20 2019-11-18 0.370 0 +0
2019-11-19 2019-11-15 0.370 0 +0
2019-11-18 2019-11-14 0.380 0 +0
2019-11-15 2019-11-13 0.380 0 +0
2019-11-14 2019-11-12 0.380 0 +0
2019-11-13 2019-11-11 0.375 0 +0
2019-11-12 2019-11-08 0.375 0 +0
2019-11-11 2019-11-07 0.365 0 +0
2019-11-08 2019-11-06 0.360 0 +0
2019-11-07 2019-11-05 0.385 0 +0
2019-11-06 2019-11-04 0.385 0 +0
2019-11-05 2019-11-01 0.385 0 +0
2019-11-04 2019-10-31 0.385 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.385 0 +0
2019-10-29 2019-10-25 0.385 0 +0
2019-10-28 2019-10-24 0.385 0 +0
2019-10-25 2019-10-23 0.385 0 +0
2019-10-24 2019-10-22 0.385 0 +0
2019-10-23 2019-10-21 0.385 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.385 0 +0
2019-10-18 2019-10-16 0.385 0 +0
2019-10-17 2019-10-15 0.400 0 +0
2019-10-16 2019-10-14 0.400 0 +0
2019-10-15 2019-10-11 0.400 0 +0
2019-10-14 2019-10-10 0.400 0 +0
2019-10-11 2019-10-09 0.400 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.400 0 +0
2019-10-08 2019-10-03 0.400 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.400 0 +0
2019-09-27 2019-09-25 0.420 0 +0
2019-09-26 2019-09-24 0.440 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.440 0 +0
2019-09-23 2019-09-19 0.440 0 +0
2019-09-20 2019-09-18 0.450 0 +0
2019-09-19 2019-09-17 0.445 0 +0
2019-09-18 2019-09-16 0.445 0 +0
2019-09-17 2019-09-13 0.435 0 +0
2019-09-16 2019-09-12 0.410 0 +0
2019-09-13 2019-09-11 0.390 0 +0
2019-09-12 2019-09-10 0.375 0 +0
2019-09-11 2019-09-09 0.375 0 +0
2019-09-10 2019-09-06 0.375 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.345 0 +0
2019-09-05 2019-09-03 0.345 0 +0
2019-09-04 2019-09-02 0.350 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.350 0 +0
2019-08-27 2019-08-23 0.350 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.350 0 +0
2019-08-20 2019-08-16 0.350 0 +0
2019-08-19 2019-08-15 0.355 0 +0
2019-08-16 2019-08-14 0.355 0 +0
2019-08-15 2019-08-13 0.360 0 +0
2019-08-14 2019-08-12 0.355 0 +0
2019-08-13 2019-08-09 0.340 0 +0
2019-08-12 2019-08-08 0.365 0 +0
2019-08-09 2019-08-07 0.365 0 +0
2019-08-08 2019-08-06 0.365 0 +0
2019-08-07 2019-08-05 0.370 0 +0
2019-08-06 2019-08-02 0.390 0 +0
2019-08-05 2019-08-01 0.400 0 +0
2019-08-02 2019-07-31 0.400 0 +0
2019-08-01 2019-07-30 0.400 0 +0
2019-07-31 2019-07-29 0.420 0 +0
2019-07-30 2019-07-26 0.390 0 +0
2019-07-29 2019-07-25 0.390 0 +0
2019-07-26 2019-07-24 0.420 0 +0
2019-07-25 2019-07-23 0.425 0 +0
2019-07-24 2019-07-22 0.425 0 +0
2019-07-23 2019-07-19 0.420 0 +0
2019-07-22 2019-07-18 0.415 0 +0
2019-07-19 2019-07-17 0.415 0 +0
2019-07-18 2019-07-16 0.415 0 +0
2019-07-17 2019-07-15 0.405 0 +0
2019-07-16 2019-07-12 0.405 0 +0
2019-07-15 2019-07-11 0.425 0 +0
2019-07-12 2019-07-10 0.415 0 +0
2019-07-11 2019-07-09 0.415 0 +0
2019-07-10 2019-07-08 0.410 0 +0
2019-07-09 2019-07-05 0.415 0 +0
2019-07-08 2019-07-04 0.425 0 +0
2019-07-05 2019-07-03 0.420 0 +0
2019-07-04 2019-07-02 0.420 0 +0
2019-07-03 2019-06-28 0.410 0 +0
2019-07-02 2019-06-27 0.420 0 +0
2019-06-28 2019-06-26 0.420 0 +0
2019-06-27 2019-06-25 0.420 0 +0
2019-06-26 2019-06-24 0.430 0 +0
2019-06-25 2019-06-21 0.415 0 +0
2019-06-24 2019-06-20 0.400 0 +0
2019-06-21 2019-06-19 0.400 0 +0
2019-06-20 2019-06-18 0.400 0 +0
2019-06-19 2019-06-17 0.405 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.375 0 +0
2019-06-13 2019-06-11 0.385 0 +0
2019-06-12 2019-06-10 0.385 0 +0
2019-06-11 2019-06-06 0.385 0 +0
2019-06-10 2019-06-05 0.385 0 +0
2019-06-06 2019-06-04 0.385 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.380 0 +0
2019-05-31 2019-05-29 0.370 0 +0
2019-05-30 2019-05-28 0.375 0 +0
2019-05-29 2019-05-27 0.380 0 +0
2019-05-28 2019-05-24 0.375 0 +0
2019-05-27 2019-05-23 0.380 0 +0
2019-05-24 2019-05-22 0.400 0 +0
2019-05-23 2019-05-21 0.400 0 +0
2019-05-22 2019-05-20 0.385 0 +0
2019-05-21 2019-05-17 0.405 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.400 0 +0
2019-05-16 2019-05-14 0.400 0 +0
2019-05-15 2019-05-10 0.400 0 +0
2019-05-14 2019-05-09 0.405 0 +0
2019-05-10 2019-05-08 0.410 0 +0
2019-05-09 2019-05-07 0.410 0 +0
2019-05-08 2019-05-06 0.410 0 +0
2019-05-07 2019-05-03 0.430 0 +0
2019-05-06 2019-05-02 0.430 0 +0
2019-05-03 2019-04-30 0.400 0 +0
2019-05-02 2019-04-29 0.400 0 +0
2019-04-30 2019-04-26 0.405 0 +0
2019-04-29 2019-04-25 0.425 0 +0
2019-04-26 2019-04-24 0.425 0 +0
2019-04-25 2019-04-23 0.410 0 +0
2019-04-24 2019-04-18 0.410 0 +0
2019-04-23 2019-04-17 0.415 0 +0
2019-04-18 2019-04-16 0.410 0 +0
2019-04-17 2019-04-15 0.410 0 +0
2019-04-16 2019-04-12 0.450 0 +0
2019-04-15 2019-04-11 0.450 0 +0
2019-04-12 2019-04-10 0.450 0 +0
2019-04-11 2019-04-09 0.450 0 +0
2019-04-10 2019-04-08 0.450 0 +0
2019-04-09 2019-04-04 0.455 0 +0
2019-04-08 2019-04-03 0.455 0 +0
2019-04-04 2019-04-02 0.455 0 +0
2019-04-03 2019-04-01 0.455 0 +0
2019-04-02 2019-03-29 0.440 0 +0
2019-04-01 2019-03-28 0.435 0 +0
2019-03-29 2019-03-27 0.495 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.495 0 +0
2019-03-26 2019-03-22 0.500 0 +0
2019-03-25 2019-03-21 0.495 0 +0
2019-03-22 2019-03-20 0.510 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.495 0 +0
2019-03-19 2019-03-15 0.495 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.495 0 +0
2019-03-14 2019-03-12 0.495 0 +0
2019-03-13 2019-03-11 0.500 0 +0
2019-03-12 2019-03-08 0.495 0 +0
2019-03-11 2019-03-07 0.495 0 +0
2019-03-08 2019-03-06 0.480 0 +0
2019-03-07 2019-03-05 0.480 0 +0
2019-03-06 2019-03-04 0.490 0 +0
2019-03-05 2019-03-01 0.490 0 +0
2019-03-04 2019-02-28 0.495 0 +0
2019-03-01 2019-02-27 0.495 0 +0
2019-02-28 2019-02-26 0.480 0 +0
2019-02-27 2019-02-25 0.490 0 +0
2019-02-26 2019-02-22 0.485 0 +0
2019-02-25 2019-02-21 0.485 0 +0
2019-02-22 2019-02-20 0.480 0 +0
2019-02-21 2019-02-19 0.495 0 +0
2019-02-20 2019-02-18 0.500 0 +0
2019-02-19 2019-02-15 0.490 0 +0
2019-02-18 2019-02-14 0.500 0 +0
2019-02-15 2019-02-13 0.485 0 +0
2019-02-14 2019-02-12 0.480 0 +0
2019-02-13 2019-02-11 0.480 0 +0
2019-02-12 2019-02-08 0.480 0 +0
2019-02-11 2019-02-04 0.490 0 +0
2019-02-08 2019-01-31 0.490 0 +0
2019-02-01 2019-01-30 0.485 0 +0
2019-01-31 2019-01-29 0.485 0 +0
2019-01-30 2019-01-28 0.485 0 +0
2019-01-29 2019-01-25 0.485 0 +0
2019-01-28 2019-01-24 0.480 0 +0
2019-01-25 2019-01-23 0.445 0 +0
2019-01-24 2019-01-22 0.440 0 +0
2019-01-23 2019-01-21 0.450 0 +0
2019-01-22 2019-01-18 0.460 0 +0
2019-01-21 2019-01-17 0.480 0 +0
2019-01-18 2019-01-16 0.475 0 +0
2019-01-17 2019-01-15 0.475 0 +0
2019-01-16 2019-01-14 0.455 0 +0
2019-01-15 2019-01-11 0.455 0 +0
2019-01-14 2019-01-10 0.455 0 +0
2019-01-11 2019-01-09 0.435 0 +0
2019-01-10 2019-01-08 0.430 0 +0
2019-01-09 2019-01-07 0.430 0 +0
2019-01-08 2019-01-04 0.435 0 +0
2019-01-07 2019-01-03 0.430 0 +0
2019-01-04 2019-01-02 0.430 0 +0
2019-01-03 2018-12-31 0.430 0 +0
2019-01-02 2018-12-27 0.430 0 +0
2018-12-28 2018-12-24 0.445 0 +0
2018-12-27 2018-12-20 0.445 0 +0
2018-12-21 2018-12-19 0.450 0 +0
2018-12-20 2018-12-18 0.480 0 +0
2018-12-19 2018-12-17 0.485 0 +0
2018-12-18 2018-12-14 0.485 0 +0
2018-12-17 2018-12-13 0.485 0 +0
2018-12-14 2018-12-12 0.450 0 +0
2018-12-13 2018-12-11 0.450 0 +0
2018-12-12 2018-12-10 0.455 0 +0
2018-12-11 2018-12-07 0.455 0 +0
2018-12-10 2018-12-06 0.455 0 +0
2018-12-07 2018-12-05 0.470 0 +0
2018-12-06 2018-12-04 0.475 0 +0
2018-12-05 2018-12-03 0.475 0 +0
2018-12-04 2018-11-30 0.470 0 +0
2018-12-03 2018-11-29 0.450 0 +0
2018-11-30 2018-11-28 0.460 0 +0
2018-11-29 2018-11-27 0.460 0 +0
2018-11-28 2018-11-26 0.480 0 +0
2018-11-27 2018-11-23 0.500 0 +0
2018-11-26 2018-11-22 0.485 0 +0
2018-11-23 2018-11-21 0.520 0 +0
2018-11-22 2018-11-20 0.500 0 +0
2018-11-21 2018-11-19 0.425 0 +0
2018-11-20 2018-11-16 0.405 0 +0
2018-11-19 2018-11-15 0.390 0 +0
2018-11-16 2018-11-14 0.390 0 +0
2018-11-15 2018-11-13 0.390 0 +0
2018-11-14 2018-11-12 0.390 0 +0
2018-11-13 2018-11-09 0.385 0 +0
2018-11-12 2018-11-08 0.390 0 +0
2018-11-09 2018-11-07 0.395 0 +0
2018-11-08 2018-11-06 0.390 0 +0
2018-11-07 2018-11-05 0.385 0 +0
2018-11-06 2018-11-02 0.400 0 +0
2018-11-05 2018-11-01 0.390 0 +0
2018-11-02 2018-10-31 0.400 0 +0
2018-11-01 2018-10-30 0.385 0 +0
2018-10-31 2018-10-29 0.380 0 +0
2018-10-30 2018-10-26 0.380 0 +0
2018-10-29 2018-10-25 0.380 0 +0
2018-10-26 2018-10-24 0.370 0 +0
2018-10-25 2018-10-23 0.385 0 +0
2018-10-24 2018-10-22 0.395 0 +0
2018-10-23 2018-10-19 0.405 0 +0
2018-10-22 2018-10-18 0.400 0 +0
2018-10-19 2018-10-16 0.400 0 +0
2018-10-18 2018-10-15 0.420 0 +0
2018-10-16 2018-10-12 0.425 0 +0
2018-10-15 2018-10-11 0.420 0 +0
2018-10-12 2018-10-10 0.435 0 +0
2018-10-11 2018-10-09 0.445 0 +0
2018-10-10 2018-10-08 0.450 0 +0
2018-10-09 2018-10-05 0.450 0 +0
2018-10-08 2018-10-04 0.455 0 +0
2018-10-05 2018-10-03 0.460 0 +0
2018-10-04 2018-10-02 0.460 0 +0
2018-10-03 2018-09-28 0.460 0 +0
2018-10-02 2018-09-27 0.465 0 +0
2018-09-28 2018-09-26 0.475 0 +0
2018-09-27 2018-09-24 0.475 0 +0
2018-09-26 2018-09-21 0.485 0 +0
2018-09-24 2018-09-20 0.485 0 +0
2018-09-21 2018-09-19 0.490 0 +0
2018-09-20 2018-09-18 0.470 0 +0
2018-09-19 2018-09-17 0.470 0 +0
2018-09-18 2018-09-14 0.470 0 +0
2018-09-17 2018-09-13 0.470 0 +0
2018-09-14 2018-09-12 0.455 0 +0
2018-09-13 2018-09-11 0.470 0 +0
2018-09-12 2018-09-10 0.475 0 +0
2018-09-11 2018-09-07 0.495 0 +0
2018-09-10 2018-09-06 0.500 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.530 0 +0
2018-09-05 2018-09-03 0.520 0 +0
2018-09-04 2018-08-31 0.520 0 +0
2018-09-03 2018-08-30 0.540 0 +0
2018-08-31 2018-08-29 0.590 0 +0
2018-08-30 2018-08-28 0.750 0 +0
2018-08-29 2018-08-27 0.760 0 +0
2018-08-28 2018-08-24 0.750 0 +0
2018-08-27 2018-08-23 0.750 0 +0
2018-08-24 2018-08-22 0.740 0 +0
2018-08-23 2018-08-21 0.720 0 +0
2018-08-22 2018-08-20 0.720 0 +0
2018-08-21 2018-08-17 0.720 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.740 0 +0
2018-08-15 2018-08-13 0.740 0 +0
2018-08-14 2018-08-10 0.740 0 +0
2018-08-13 2018-08-09 0.740 0 +0
2018-08-10 2018-08-08 0.750 0 +0
2018-08-09 2018-08-07 0.770 0 +0
2018-08-08 2018-08-06 0.750 0 +0
2018-08-07 2018-08-03 0.740 0 +0
2018-08-06 2018-08-02 0.770 0 +0
2018-08-03 2018-08-01 0.790 0 +0
2018-08-02 2018-07-31 0.750 0 +0
2018-08-01 2018-07-30 0.750 0 +0
2018-07-31 2018-07-27 0.730 0 +0
2018-07-30 2018-07-26 0.730 0 +0
2018-07-27 2018-07-25 0.760 0 +0
2018-07-26 2018-07-24 0.730 0 +0
2018-07-25 2018-07-23 0.700 0 +0
2018-07-24 2018-07-20 0.710 0 +0
2018-07-23 2018-07-19 0.720 0 +0
2018-07-20 2018-07-18 0.750 0 +0
2018-07-19 2018-07-17 0.720 0 +0
2018-07-18 2018-07-16 0.730 0 +0
2018-07-17 2018-07-13 0.740 0 +0
2018-07-16 2018-07-12 0.740 0 +0
2018-07-13 2018-07-11 0.740 0 +0
2018-07-12 2018-07-10 0.750 0 +0
2018-07-11 2018-07-09 0.730 0 +0
2018-07-10 2018-07-06 0.740 0 +0
2018-07-09 2018-07-05 0.740 0 +0
2018-07-06 2018-07-04 0.750 0 +0
2018-07-05 2018-07-03 0.770 0 +0
2018-07-04 2018-06-29 0.810 0 +0
2018-07-03 2018-06-28 0.800 0 +0
2018-06-29 2018-06-27 0.840 0 +0
2018-06-28 2018-06-26 0.890 0 +0
2018-06-27 2018-06-25 0.890 0 +0
2018-06-26 2018-06-22 0.960 0 +0
2018-06-25 2018-06-21 0.990 0 +0
2018-06-22 2018-06-20 1.000 0 +0
2018-06-21 2018-06-19 1.000 0 +0
2018-06-20 2018-06-15 1.040 0 +0
2018-06-19 2018-06-14 1.060 0 +0
2018-06-15 2018-06-13 1.060 0 +0
2018-06-14 2018-06-12 1.070 0 +0
2018-06-13 2018-06-11 0.990 0 +0
2018-06-12 2018-06-08 1.010 0 +0
2018-06-11 2018-06-07 1.050 0 +0
2018-06-08 2018-06-06 1.040 0 +0
2018-06-07 2018-06-05 1.080 0 +0
2018-06-06 2018-06-04 1.080 0 +0
2018-06-05 2018-06-01 1.110 0 +0
2018-06-04 2018-05-31 1.120 0 +0
2018-06-01 2018-05-30 1.120 0 +0
2018-05-31 2018-05-29 1.306 0 +0
2018-05-30 2018-05-28 1.338 0 +0
2018-05-29 2018-05-25 1.327 0 +0
2018-05-28 2018-05-24 1.327 0 +0
2018-05-25 2018-05-23 1.316 0 +0
2018-05-24 2018-05-21 1.359 0 +0
2018-05-23 2018-05-18 1.348 0 +0
2018-05-21 2018-05-17 1.327 0 +0
2018-05-18 2018-05-16 1.295 0 +0
2018-05-17 2018-05-15 1.295 0 +0
2018-05-16 2018-05-14 1.306 0 +0
2018-05-15 2018-05-11 1.284 0 +0
2018-05-14 2018-05-10 1.263 0 +0
2018-05-11 2018-05-09 1.263 0 +0
2018-05-10 2018-05-08 1.284 0 +0
2018-05-09 2018-05-07 1.284 0 +0
2018-05-08 2018-05-04 1.274 0 +0
2018-05-07 2018-05-03 1.295 0 +0
2018-05-04 2018-05-02 1.295 0 +0
2018-05-03 2018-04-30 1.306 0 +0
2018-05-02 2018-04-27 1.316 0 +0
2018-04-30 2018-04-26 1.327 0 +0
2018-04-27 2018-04-25 1.327 0 +0
2018-04-26 2018-04-24 1.327 0 +0
2018-04-25 2018-04-23 1.327 0 +0
2018-04-24 2018-04-20 1.348 0 +0
2018-04-23 2018-04-19 1.348 0 +0
2018-04-20 2018-04-18 1.348 0 +0
2018-04-19 2018-04-17 1.370 0 +0
2018-04-18 2018-04-16 1.348 0 +0
2018-04-17 2018-04-13 1.391 0 +0
2018-04-16 2018-04-12 1.381 0 +0
2018-04-13 2018-04-11 1.381 0 +0
2018-04-12 2018-04-10 1.359 0 +0
2018-04-11 2018-04-09 1.284 0 +0
2018-04-10 2018-04-06 1.359 0 +0
2018-04-09 2018-04-04 1.348 0 +0
2018-04-06 2018-04-03 1.370 0 +0
2018-04-04 2018-03-29 1.423 0 +0
2018-04-03 2018-03-28 1.520 0 +0
2018-03-29 2018-03-27 1.509 0 +0
2018-03-28 2018-03-26 1.498 0 +0
2018-03-27 2018-03-23 1.413 0 +0
2018-03-26 2018-03-22 1.455 0 +0
2018-03-23 2018-03-21 1.477 0 +0
2018-03-22 2018-03-20 1.488 0 +0
2018-03-21 2018-03-19 1.488 0 +0
2018-03-20 2018-03-16 1.477 0 +0
2018-03-19 2018-03-15 1.445 0 +0
2018-03-16 2018-03-14 1.445 0 +0
2018-03-15 2018-03-13 1.455 0 +0
2018-03-14 2018-03-12 1.455 0 +0
2018-03-13 2018-03-09 1.455 0 +0
2018-03-12 2018-03-08 1.445 0 +0
2018-03-09 2018-03-07 1.445 0 +0
2018-03-08 2018-03-06 1.445 0 +0
2018-03-07 2018-03-05 1.445 0 +0
2018-03-06 2018-03-02 1.488 0 +0
2018-03-05 2018-03-01 1.488 0 +0
2018-03-02 2018-02-28 1.455 0 +0
2018-03-01 2018-02-27 1.455 0 +0
2018-02-28 2018-02-26 1.455 0 +0
2018-02-27 2018-02-23 1.455 0 +0
2018-02-26 2018-02-22 1.391 0 +0
2018-02-23 2018-02-21 1.402 0 +0
2018-02-22 2018-02-20 1.402 0 +0
2018-02-21 2018-02-15 1.423 0 +0
2018-02-20 2018-02-13 1.370 0 +0
2018-02-14 2018-02-12 1.359 0 +0
2018-02-13 2018-02-09 1.348 0 +0
2018-02-12 2018-02-08 1.423 0 +0
2018-02-09 2018-02-07 1.391 0 +0
2018-02-08 2018-02-06 1.423 0 +0
2018-02-07 2018-02-05 1.477 0 +0
2018-02-06 2018-02-02 1.488 0 +0
2018-02-05 2018-02-01 1.498 0 +0
2018-02-02 2018-01-31 1.498 0 +0
2018-02-01 2018-01-30 1.498 0 +0
2018-01-31 2018-01-29 1.530 0 +0
2018-01-30 2018-01-26 1.520 0 +0
2018-01-29 2018-01-25 1.509 0 +0
2018-01-26 2018-01-24 1.488 0 +0
2018-01-25 2018-01-23 1.488 0 +0
2018-01-24 2018-01-22 1.477 0 +0
2018-01-23 2018-01-19 1.498 0 +0
2018-01-22 2018-01-18 1.488 0 +0
2018-01-19 2018-01-17 1.530 0 +0
2018-01-18 2018-01-16 1.498 0 +0
2018-01-17 2018-01-15 1.498 0 +0
2018-01-16 2018-01-12 1.498 0 +0
2018-01-15 2018-01-11 1.520 0 +0
2018-01-12 2018-01-10 1.509 0 +0
2018-01-11 2018-01-09 1.498 0 +0
2018-01-10 2018-01-08 1.509 0 +0
2018-01-09 2018-01-05 1.509 0 +0
2018-01-08 2018-01-04 1.509 0 +0
2018-01-05 2018-01-03 1.455 0 +0
2018-01-04 2018-01-02 1.466 0 +0
2018-01-03 2017-12-29 1.466 0 +0
2018-01-02 2017-12-28 1.455 0 +0
2017-12-29 2017-12-27 1.434 0 +0
2017-12-28 2017-12-22 1.423 0 +0
2017-12-27 2017-12-21 1.413 0 +0
2017-12-22 2017-12-20 1.359 0 +0
2017-12-21 2017-12-19 1.381 0 +0
2017-12-20 2017-12-18 1.370 0 +0
2017-12-19 2017-12-15 1.370 0 +0
2017-12-18 2017-12-14 1.359 0 +0
2017-12-15 2017-12-13 1.359 0 +0
2017-12-14 2017-12-12 1.370 0 +0
2017-12-13 2017-12-11 1.381 0 +0
2017-12-12 2017-12-08 1.391 0 +0
2017-12-11 2017-12-07 1.359 0 +0
2017-12-08 2017-12-06 1.327 0 +0
2017-12-07 2017-12-05 1.359 0 +0
2017-12-06 2017-12-04 1.338 0 +0
2017-12-05 2017-12-01 1.327 0 +0
2017-12-04 2017-11-30 1.338 0 +0
2017-12-01 2017-11-29 1.327 0 +0
2017-11-30 2017-11-28 1.306 0 +0
2017-11-29 2017-11-27 1.306 0 +0
2017-11-28 2017-11-24 1.306 0 +0
2017-11-27 2017-11-23 1.316 0 +0
2017-11-24 2017-11-22 1.338 0 +0
2017-11-23 2017-11-21 1.316 0 +0
2017-11-22 2017-11-20 1.316 0 +0
2017-11-21 2017-11-17 1.327 0 +0
2017-11-20 2017-11-16 1.338 0 +0
2017-11-17 2017-11-15 1.327 0 +0
2017-11-16 2017-11-14 1.338 0 +0
2017-11-15 2017-11-13 1.359 0 +0
2017-11-14 2017-11-10 1.402 0 +0
2017-11-13 2017-11-09 1.413 0 +0
2017-11-10 2017-11-08 1.381 0 +0
2017-11-09 2017-11-07 1.381 0 +0
2017-11-08 2017-11-06 1.370 0 +0
2017-11-07 2017-11-03 1.348 0 +0
2017-11-06 2017-11-02 1.348 0 +0
2017-11-03 2017-11-01 1.381 0 +0
2017-11-02 2017-10-31 1.359 0 +0
2017-11-01 2017-10-30 1.327 0 +0
2017-10-31 2017-10-27 1.370 0 +0
2017-10-30 2017-10-26 1.338 0 +0
2017-10-27 2017-10-25 1.327 0 +0
2017-10-26 2017-10-24 1.306 0 +0
2017-10-25 2017-10-23 1.306 0 +0
2017-10-24 2017-10-20 1.316 0 +0
2017-10-23 2017-10-19 1.327 0 +0
2017-10-20 2017-10-18 1.391 0 +0
2017-10-19 2017-10-17 1.434 0 +0
2017-10-18 2017-10-16 1.445 0 +0
2017-10-17 2017-10-13 1.423 0 +0
2017-10-16 2017-10-12 1.488 0 +0
2017-10-13 2017-10-11 1.445 0 +0
2017-10-12 2017-10-10 1.488 0 +0
2017-10-11 2017-10-09 1.520 0 +0
2017-10-10 2017-10-06 1.509 0 +0
2017-10-09 2017-10-04 1.530 0 +0
2017-10-06 2017-10-03 1.498 0 +0
2017-10-04 2017-09-29 1.423 0 +0
2017-10-03 2017-09-28 1.402 0 +0
2017-09-29 2017-09-27 1.402 0 +0
2017-09-28 2017-09-26 1.381 0 +0
2017-09-27 2017-09-25 1.370 0 +0
2017-09-26 2017-09-22 1.391 0 +0
2017-09-25 2017-09-21 1.423 0 +0
2017-09-22 2017-09-20 1.381 0 +0
2017-09-21 2017-09-19 1.413 0 +0
2017-09-20 2017-09-18 1.488 0 +0
2017-09-19 2017-09-15 1.445 0 +0
2017-09-18 2017-09-14 1.477 0 +0
2017-09-15 2017-09-13 1.488 0 +0
2017-09-14 2017-09-12 1.498 0 +0
2017-09-13 2017-09-11 1.520 0 +0
2017-09-12 2017-09-08 1.231 0 +0
2017-09-11 2017-09-07 1.252 0 +0
2017-09-08 2017-09-06 1.209 0 +0
2017-09-07 2017-09-05 1.220 0 +0
2017-09-06 2017-09-04 1.209 0 +0
2017-09-05 2017-09-01 1.209 0 +0
2017-09-04 2017-08-31 1.231 0 +0
2017-09-01 2017-08-30 1.209 0 +0
2017-08-31 2017-08-29 1.252 0 +0
2017-08-30 2017-08-28 1.263 0 +0
2017-08-29 2017-08-25 1.231 0 +0
2017-08-28 2017-08-24 1.231 0 +0
2017-08-25 2017-08-22 1.252 0 +0
2017-08-24 2017-08-21 1.188 0 +0
2017-08-22 2017-08-18 1.188 0 +0
2017-08-21 2017-08-17 1.188 0 +0
2017-08-18 2017-08-16 1.199 0 +0
2017-08-17 2017-08-15 1.156 0 +0
2017-08-16 2017-08-14 1.145 0 +0
2017-08-15 2017-08-11 1.145 0 +0
2017-08-14 2017-08-10 1.166 0 +0
2017-08-11 2017-08-09 1.156 0 +0
2017-08-10 2017-08-08 1.177 0 +0
2017-08-09 2017-08-07 1.177 0 +0
2017-08-08 2017-08-04 1.156 0 +0
2017-08-07 2017-08-03 1.166 0 +0
2017-08-04 2017-08-02 1.156 0 +0
2017-08-03 2017-08-01 1.166 0 +0
2017-08-02 2017-07-31 1.177 0 +0
2017-08-01 2017-07-28 1.188 0 +0
2017-07-31 2017-07-27 1.209 0 +0
2017-07-28 2017-07-26 1.199 0 +0
2017-07-27 2017-07-25 1.220 0 +0
2017-07-26 2017-07-24 1.231 0 +0
2017-07-25 2017-07-21 1.220 0 +0
2017-07-24 2017-07-20 1.209 0 +0
2017-07-21 2017-07-19 1.199 0 +0
2017-07-20 2017-07-18 1.209 0 +0
2017-07-19 2017-07-17 1.199 0 +0
2017-07-18 2017-07-14 1.241 0 +0
2017-07-17 2017-07-13 1.274 0 +0
2017-07-14 2017-07-12 1.209 0 +0
2017-07-13 2017-07-11 1.231 0 +0
2017-07-12 2017-07-10 1.188 0 +0
2017-07-11 2017-07-07 1.177 0 +0
2017-07-10 2017-07-06 1.220 0 +0
2017-07-07 2017-07-05 1.134 0 +0
2017-07-06 2017-07-04 1.134 0 +0
2017-07-05 2017-07-03 1.092 0 +0
2017-07-04 2017-06-30 1.092 0 +0
2017-07-03 2017-06-29 1.113 0 +0
2017-06-30 2017-06-28 1.070 0 +0
2017-06-29 2017-06-27 1.092 0 +0
2017-06-28 2017-06-26 1.081 0 +0
2017-06-27 2017-06-23 1.081 0 +0
2017-06-26 2017-06-22 1.070 0 +0
2017-06-23 2017-06-21 1.081 0 +0
2017-06-22 2017-06-20 1.059 0 +0
2017-06-21 2017-06-19 1.070 0 +0
2017-06-20 2017-06-16 1.070 0 +0
2017-06-19 2017-06-15 1.049 0 +0
2017-06-16 2017-06-14 1.070 0 +0
2017-06-15 2017-06-13 1.049 0 +0
2017-06-14 2017-06-12 1.049 0 +0
2017-06-13 2017-06-09 1.049 0 +0
2017-06-12 2017-06-08 1.049 0 +0
2017-06-09 2017-06-07 1.059 0 +0
2017-06-08 2017-06-06 1.059 0 +0
2017-06-07 2017-06-05 1.049 0 +0
2017-06-06 2017-06-02 1.038 0 +0
2017-06-05 2017-06-01 1.038 0 +0
2017-06-02 2017-05-31 1.131 0 +0
2017-06-01 2017-05-29 1.109 0 +0
2017-05-31 2017-05-26 1.120 0 +0
2017-05-29 2017-05-25 1.109 0 +0
2017-05-26 2017-05-24 1.086 0 +0
2017-05-25 2017-05-23 1.098 0 +0
2017-05-24 2017-05-22 1.086 0 +0
2017-05-23 2017-05-19 1.086 0 +0
2017-05-22 2017-05-18 1.075 0 +0
2017-05-19 2017-05-17 1.098 0 +0
2017-05-18 2017-05-16 1.109 0 +0
2017-05-17 2017-05-15 1.086 0 +0
2017-05-16 2017-05-12 1.109 0 +0
2017-05-15 2017-05-11 1.120 0 +0
2017-05-12 2017-05-10 1.120 0 +0
2017-05-11 2017-05-09 1.142 0 +0
2017-05-10 2017-05-08 1.109 0 +0
2017-05-09 2017-05-05 1.120 0 +0
2017-05-08 2017-05-04 1.131 0 +0
2017-05-05 2017-05-02 1.120 0 +0
2017-05-04 2017-04-28 1.120 0 +0
2017-05-02 2017-04-27 1.109 0 +0
2017-04-28 2017-04-26 1.120 0 +0
2017-04-27 2017-04-25 1.109 0 +0
2017-04-26 2017-04-24 1.120 0 +0
2017-04-25 2017-04-21 1.120 0 +0
2017-04-24 2017-04-20 1.120 0 +0
2017-04-21 2017-04-19 1.120 0 +0
2017-04-20 2017-04-18 1.142 0 +0
2017-04-19 2017-04-13 1.165 0 +0
2017-04-18 2017-04-12 1.154 0 +0
2017-04-13 2017-04-11 1.109 0 +0
2017-04-12 2017-04-10 1.142 0 +0
2017-04-11 2017-04-07 1.176 0 +0
2017-04-10 2017-04-06 1.131 0 +0
2017-04-07 2017-04-05 1.142 0 +0
2017-04-06 2017-04-03 1.142 0 +0
2017-04-05 2017-03-31 1.266 0 +0
2017-04-03 2017-03-30 1.266 0 +0
2017-03-31 2017-03-29 1.210 0 +0
2017-03-30 2017-03-28 1.232 0 +0
2017-03-29 2017-03-27 1.210 0 +0
2017-03-28 2017-03-24 1.210 0 +0
2017-03-27 2017-03-23 1.266 0 +0
2017-03-24 2017-03-22 1.176 0 +0
2017-03-23 2017-03-21 1.198 0 +0
2017-03-22 2017-03-20 1.187 0 +0
2017-03-21 2017-03-17 1.187 0 +0
2017-03-20 2017-03-16 1.198 0 +0
2017-03-17 2017-03-15 1.176 0 +0
2017-03-16 2017-03-14 1.187 0 +0
2017-03-15 2017-03-13 1.198 0 +0
2017-03-14 2017-03-10 1.232 0 +0
2017-03-13 2017-03-09 1.232 0 +0
2017-03-10 2017-03-08 1.243 0 +0
2017-03-09 2017-03-07 1.232 0 +0
2017-03-08 2017-03-06 1.221 0 +0
2017-03-07 2017-03-03 1.232 0 +0
2017-03-06 2017-03-02 1.232 0 +0
2017-03-03 2017-03-01 1.210 0 +0
2017-03-02 2017-02-28 1.210 0 +0
2017-03-01 2017-02-27 1.165 0 +0
2017-02-28 2017-02-24 1.187 0 +0
2017-02-27 2017-02-23 1.187 0 +0
2017-02-24 2017-02-22 1.198 0 +0
2017-02-23 2017-02-21 1.176 0 +0
2017-02-22 2017-02-20 1.210 0 +0
2017-02-21 2017-02-17 1.176 0 +0
2017-02-20 2017-02-16 1.154 0 +0
2017-02-17 2017-02-15 1.154 0 +0
2017-02-16 2017-02-14 1.142 0 +0
2017-02-15 2017-02-13 1.176 0 +0
2017-02-14 2017-02-10 1.120 0 +0
2017-02-13 2017-02-09 1.142 0 +0
2017-02-10 2017-02-08 1.187 0 +0
2017-02-09 2017-02-07 1.243 0 +0
2017-02-08 2017-02-06 1.243 0 +0
2017-02-07 2017-02-03 1.299 0 +0
2017-02-06 2017-02-02 1.277 0 +0
2017-02-03 2017-02-01 1.266 0 +0
2017-02-02 2017-01-27 1.288 0 +0
2017-02-01 2017-01-25 1.288 0 +0
2017-01-26 2017-01-24 1.210 0 +0
2017-01-25 2017-01-23 1.198 0 -1,949,502
2017-01-24 2017-01-20 1.232 1,949,502 -26,784 0.27% 2,401,958
2017-01-20 2017-01-18 1.210 1,976,286 -35,711 0.28% 2,390,686
2017-01-17 2017-01-13 1.254 2,011,997 -17,856 0.28% 2,524,029
2017-01-16 2017-01-12 1.198 2,029,853 -89,280 0.29% 2,432,750
2017-01-13 2017-01-11 1.198 2,119,133 -35,711 0.30% 2,539,750
2017-01-12 2017-01-10 1.232 2,154,844 +35,711 0.30% 2,654,957
2017-01-04 2016-12-30 1.086 2,119,133 +32,141 0.30% 2,302,391
2017-01-03 2016-12-29 1.053 2,086,992 +53,568 0.29% 2,197,342
2016-12-30 2016-12-28 1.030 2,033,424 +35,711 0.29% 2,095,390
2016-12-28 2016-12-22 1.008 1,997,713 -12,499 0.28% 2,013,839
2016-12-15 2016-12-13 0.952 2,010,212 -35,712 0.28% 1,913,859
2016-12-14 2016-12-12 0.941 2,045,924 -17,855 0.29% 1,924,943
2016-12-02 2016-11-30 0.930 2,063,779 -89,280 0.29% 1,918,626
2016-11-30 2016-11-28 0.896 2,153,059 +89,280 0.30% 1,929,279
2016-11-24 2016-11-22 0.930 2,063,779 -76,781 0.29% 1,918,626
2016-11-23 2016-11-21 0.907 2,140,560 -44,639 0.30% 1,942,055
2016-11-16 2016-11-14 0.851 2,185,199 +44,639 0.31% 1,860,174
2016-11-14 2016-11-10 0.885 2,140,560 -89,279 0.30% 1,894,103
2016-11-08 2016-11-04 0.840 2,229,839 +89,279 0.31% 1,873,199
2016-10-31 2016-10-27 0.907 2,140,560 -64,281 0.30% 1,942,055
2016-10-28 2016-10-26 0.930 2,204,841 -53,567 0.31% 2,049,767
2016-10-27 2016-10-25 0.952 2,258,408 +35,711 0.32% 2,150,158
2016-10-25 2016-10-20 0.930 2,222,697 +53,568 0.31% 2,066,367
2016-10-24 2016-10-19 0.885 2,169,129 +17,856 0.30% 1,919,382
2016-10-07 2016-10-05 0.818 2,151,273 -98,207 0.30% 1,759,006
2016-10-06 2016-10-04 0.806 2,249,480 +8,928 0.32% 1,814,110
2016-10-03 2016-09-29 0.896 2,240,552 +28,569 0.31% 2,007,678
2016-09-30 2016-09-28 0.818 2,211,983 +17,856 0.31% 1,808,646
2016-09-21 2016-09-19 0.661 2,194,127 -210,699 0.31% 1,449,983
2016-09-15 2016-09-13 0.650 2,404,826 +12,499 0.34% 1,562,287
2016-09-14 2016-09-12 0.638 2,392,327 -69,638 0.34% 1,527,371
2016-09-13 2016-09-09 0.661 2,461,965 +178,558 0.35% 1,626,983
2016-09-08 2016-09-06 0.650 2,283,407 +89,280 0.32% 1,483,407
2016-06-08 2016-06-06 0.745 2,194,127 +50,633 0.31% 1,635,173
2016-05-09 2016-05-05 0.654 2,143,494 -15,699 0.31% 1,400,831
2016-05-05 2016-05-03 0.631 2,159,193 +15,699 0.31% 1,361,579
2016-04-21 2016-04-19 0.642 2,143,494 -43,609 0.32% 1,376,255
2016-04-20 2016-04-18 0.631 2,187,103 +43,609 0.32% 1,379,179
2016-04-19 2016-04-15 0.665 2,143,494 -43,609 0.32% 1,425,407
2016-04-15 2016-04-13 0.676 2,187,103 +43,609 0.32% 1,479,483
2016-03-08 2016-03-04 0.699 2,143,494 -87,219 0.32% 1,499,135
2016-03-04 2016-03-02 0.631 2,230,713 -216,303 0.33% 1,406,679
2016-03-03 2016-03-01 0.596 2,447,016 -87,219 0.36% 1,458,911
2016-03-02 2016-02-29 0.585 2,534,235 +87,219 0.37% 1,481,855
2016-02-29 2016-02-25 0.585 2,447,016 -6,977 0.36% 1,430,855
2016-02-18 2016-02-16 0.596 2,453,993 +136,061 0.36% 1,463,071
2016-02-04 2016-02-02 0.585 2,317,932 +87,219 0.34% 1,355,375
2016-02-02 2016-01-29 0.585 2,230,713 -87,219 0.33% 1,304,375
2016-02-01 2016-01-28 0.573 2,317,932 +87,219 0.34% 1,328,799
2016-01-28 2016-01-26 0.596 2,230,713 -69,775 0.33% 1,329,951
2016-01-25 2016-01-21 0.568 2,300,488 -17,444 0.34% 1,305,611
2016-01-22 2016-01-20 0.585 2,317,932 +87,219 0.34% 1,355,375
2016-01-14 2016-01-12 0.619 2,230,713 +87,219 0.33% 1,381,103
2016-01-13 2016-01-11 0.631 2,143,494 -26,165 0.32% 1,351,679
2015-12-14 2015-12-10 0.768 2,169,659 -29,655 0.32% 1,666,690
2015-12-09 2015-12-07 0.814 2,199,314 +29,655 0.32% 1,790,335
2015-11-23 2015-11-19 0.722 2,169,659 -26,166 0.32% 1,567,187
2015-11-13 2015-11-11 0.791 2,195,825 -43,609 0.32% 1,737,143
2015-11-12 2015-11-10 0.745 2,239,434 -43,610 0.33% 1,668,938
2015-11-04 2015-11-02 0.722 2,283,044 -17,444 0.34% 1,649,087
2015-11-03 2015-10-30 0.745 2,300,488 +104,663 0.34% 1,714,439
2015-10-09 2015-10-07 0.745 2,195,825 -43,609 0.32% 1,636,439
2015-10-07 2015-10-05 0.757 2,239,434 -17,444 0.33% 1,694,614
2015-10-05 2015-09-30 0.699 2,256,878 -8,722 0.33% 1,578,435
2015-09-30 2015-09-25 0.711 2,265,600 -52,332 0.33% 1,610,511
2015-09-25 2015-09-23 0.676 2,317,932 +43,610 0.34% 1,567,983
2015-09-21 2015-09-17 0.734 2,274,322 +61,053 0.33% 1,668,863
2015-09-18 2015-09-16 0.768 2,213,269 -61,053 0.33% 1,700,191
2015-09-15 2015-09-11 0.699 2,274,322 -61,053 0.34% 1,590,635
2015-09-14 2015-09-10 0.596 2,335,375 +17,443 0.35% 1,392,351
2015-09-11 2015-09-09 0.596 2,317,932 -78,497 0.34% 1,381,951
2015-09-08 2015-09-04 0.527 2,396,429 +34,888 0.36% 1,263,895
2015-08-25 2015-08-21 0.573 2,361,541 -122,107 0.35% 1,353,799
2015-08-24 2015-08-20 0.631 2,483,648 +87,219 0.37% 1,566,179
2015-08-10 2015-08-06 0.676 2,396,429 -62,797 0.36% 1,621,083
2015-08-07 2015-08-05 0.676 2,459,226 +62,797 0.36% 1,663,563
2015-08-05 2015-08-03 0.676 2,396,429 -5,233 0.36% 1,621,083
2015-07-30 2015-07-28 0.734 2,401,662 -174,438 0.36% 1,762,303
2015-07-29 2015-07-27 0.711 2,576,100 -52,331 0.38% 1,831,231
2015-07-27 2015-07-23 0.860 2,628,431 +139,550 0.39% 2,260,198
2015-07-20 2015-07-16 0.860 2,488,881 +87,219 0.37% 2,140,199
2015-07-15 2015-07-13 0.906 2,401,662 -87,219 0.36% 2,175,343
2015-07-14 2015-07-10 0.803 2,488,881 +69,775 0.37% 1,997,519
2015-07-13 2015-07-09 0.699 2,419,106 -87,219 0.36% 1,691,895
2015-07-10 2015-07-08 0.510 2,506,325 -523,314 0.37% 1,278,751
2015-07-09 2015-07-07 0.619 3,029,639 -313,989 0.45% 1,875,743
2015-07-08 2015-07-06 0.734 3,343,628 +43,610 0.50% 2,453,503
2015-07-06 2015-07-02 1.020 3,300,018 -26,166 0.49% 3,367,402
2015-07-03 2015-06-30 1.066 3,326,184 +174,438 0.49% 3,546,646
2015-07-02 2015-06-29 1.089 3,151,746 +279,101 0.47% 3,432,918
2015-06-30 2015-06-26 1.215 2,872,645 -52,331 0.43% 3,491,214
2015-06-29 2015-06-25 1.169 2,924,976 +113,385 0.43% 3,420,670
2015-06-26 2015-06-24 1.204 2,811,591 -488,427 0.42% 3,384,777
2015-06-24 2015-06-22 1.055 3,300,018 -436,095 0.49% 3,480,910
2015-06-23 2015-06-19 1.101 3,736,113 +26,165 0.55% 4,112,254
2015-06-17 2015-06-15 1.112 3,709,948 -17,443 0.55% 4,125,991
2015-06-16 2015-06-12 1.124 3,727,391 -61,054 0.55% 4,188,126
2015-06-12 2015-06-10 1.009 3,788,445 -43,609 0.56% 3,822,367
2015-06-11 2015-06-09 1.107 3,832,054 -130,829 0.57% 4,240,879
2015-06-10 2015-06-08 1.188 3,962,883 +19,651 0.59% 4,708,820
2015-06-08 2015-06-04 1.188 3,943,232 -42,921 0.59% 4,685,470
2015-06-05 2015-06-03 1.246 3,986,153 +25,753 0.60% 4,968,650
2015-06-04 2015-06-02 1.375 3,960,400 +520,202 0.60% 5,444,045
2015-06-03 2015-06-01 1.212 3,440,198 +1,244,707 0.52% 4,167,901
2015-06-02 2015-05-29 1.002 2,195,491 -48,071 0.33% 2,199,534
2015-06-01 2015-05-28 0.979 2,243,562 +12,018 0.34% 2,195,422
2015-05-28 2015-05-26 1.025 2,231,544 -32,620 0.34% 2,287,646
2015-05-26 2015-05-21 1.060 2,264,164 -218,039 0.34% 2,400,214
2015-05-22 2015-05-20 0.944 2,482,203 -17,168 0.37% 2,342,195
2015-05-21 2015-05-19 0.932 2,499,371 -25,753 0.38% 2,329,278
2015-05-20 2015-05-18 0.967 2,525,124 -44,637 0.38% 2,441,527
2015-05-19 2015-05-15 0.979 2,569,761 +17,168 0.39% 2,514,622
2015-05-18 2015-05-14 1.002 2,552,593 +34,337 0.38% 2,557,294
2015-05-15 2015-05-13 0.990 2,518,256 +17,168 0.38% 2,493,558
2015-05-14 2015-05-12 1.025 2,501,088 -25,753 0.38% 2,563,966
2015-05-13 2015-05-11 0.909 2,526,841 +188,853 0.38% 2,296,007
2015-05-12 2015-05-08 0.979 2,337,988 -68,674 0.35% 2,287,822
2015-05-11 2015-05-07 0.990 2,406,662 +600,893 0.36% 2,383,058
2015-05-07 2015-05-05 1.025 1,805,769 +25,753 0.27% 1,851,167
2015-05-05 2015-04-30 1.130 1,780,016 -51,505 0.27% 2,011,390
2015-04-30 2015-04-28 1.118 1,831,521 +85,842 0.28% 2,048,254
2015-04-29 2015-04-27 1.177 1,745,679 -34,337 0.27% 2,053,934
2015-04-27 2015-04-23 1.083 1,780,016 -85,842 0.27% 1,928,446
2015-04-24 2015-04-22 1.107 1,865,858 +142,498 0.29% 2,064,918
2015-04-21 2015-04-17 1.118 1,723,360 +42,921 0.27% 1,927,294
2015-04-20 2015-04-16 1.107 1,680,439 -171,684 0.26% 1,859,718
2015-04-17 2015-04-15 1.118 1,852,123 -94,426 0.29% 2,071,294
2015-04-16 2015-04-14 0.885 1,946,549 -108,161 0.31% 1,723,374
2015-04-14 2015-04-10 0.932 2,054,710 +34,337 0.32% 1,914,878
2015-04-10 2015-04-08 0.885 2,020,373 +103,010 0.32% 1,788,734
2015-04-02 2015-03-31 0.792 1,917,363 +99,577 0.31% 1,518,847
2015-03-31 2015-03-27 0.792 1,817,786 -17,169 0.29% 1,439,966
2015-03-30 2015-03-26 0.792 1,834,955 -169,967 0.29% 1,453,567
2015-03-27 2015-03-25 0.734 2,004,922 -137,347 0.32% 1,471,427
2015-03-26 2015-03-24 0.652 2,142,269 +137,347 0.34% 1,397,535
2015-03-24 2015-03-20 0.699 2,004,922 +103,011 0.32% 1,401,359
2015-03-18 2015-03-16 0.734 1,901,911 +6,867 0.30% 1,395,826
2015-03-17 2015-03-13 0.722 1,895,044 +180,268 0.30% 1,368,711
2015-03-16 2015-03-12 0.687 1,714,776 +154,515 0.27% 1,178,583
2015-03-13 2015-03-11 0.676 1,560,261 -68,673 0.25% 1,054,207
2015-03-12 2015-03-10 0.664 1,628,934 +85,842 0.26% 1,081,631
2015-03-11 2015-03-09 0.687 1,543,092 -25,753 0.25% 1,060,583
2015-03-09 2015-03-05 0.641 1,568,845 -317,615 0.25% 1,005,179
2015-03-06 2015-03-04 0.641 1,886,460 -291,862 0.30% 1,208,679
2015-02-27 2015-02-25 0.571 2,178,322 +85,842 0.35% 1,243,423
2015-02-26 2015-02-24 0.565 2,092,480 -85,842 0.33% 1,182,235
2015-02-25 2015-02-23 0.553 2,178,322 -80,692 0.35% 1,205,359
2015-02-24 2015-02-18 0.524 2,259,014 -51,505 0.36% 1,184,219
2015-02-23 2015-02-16 0.518 2,310,519 -5,150 0.37% 1,197,761
2015-02-17 2015-02-13 0.524 2,315,669 -197,437 0.37% 1,213,919
2015-02-06 2015-02-04 0.536 2,513,106 +51,505 0.40% 1,346,695
2015-02-05 2015-02-03 0.548 2,461,601 +120,179 0.39% 1,347,771
2015-02-04 2015-02-02 0.548 2,341,422 +25,753 0.37% 1,281,971
2015-02-03 2015-01-30 0.565 2,315,669 +111,594 0.37% 1,308,335
2015-02-02 2015-01-29 0.571 2,204,075 -243,791 0.35% 1,258,123
2015-01-30 2015-01-28 0.536 2,447,866 -257,526 0.39% 1,311,735
2015-01-28 2015-01-26 0.518 2,705,392 +171,684 0.43% 1,402,461
2015-01-27 2015-01-23 0.518 2,533,708 -51,505 0.41% 1,313,461
2015-01-22 2015-01-20 0.518 2,585,213 +260,959 0.41% 1,340,161
2015-01-21 2015-01-19 0.495 2,324,254 +85,842 0.37% 1,150,729
2015-01-20 2015-01-16 0.507 2,238,412 +171,684 0.36% 1,134,305
2015-01-19 2015-01-15 0.530 2,066,728 +85,842 0.33% 1,095,457
2015-01-16 2015-01-14 0.536 1,980,886 +171,684 0.32% 1,061,495
2015-01-12 2015-01-08 0.565 1,809,202 +25,752 0.29% 1,022,185
2015-01-09 2015-01-07 0.559 1,783,450 -635,230 0.29% 997,247
2015-01-07 2015-01-05 0.513 2,418,680 +85,842 0.39% 1,239,743
2015-01-06 2015-01-02 0.513 2,332,838 -25,752 0.37% 1,195,743
2015-01-05 2014-12-31 0.513 2,358,590 -18,886 0.38% 1,208,943
2015-01-02 2014-12-29 0.524 2,377,476 -44,637 0.38% 1,246,319
2014-12-30 2014-12-24 0.507 2,422,113 -300,447 0.39% 1,227,395
2014-12-23 2014-12-19 0.489 2,722,560 +192,286 0.44% 1,332,071
2014-12-22 2014-12-18 0.501 2,530,274 +34,337 0.40% 1,267,467
2014-12-19 2014-12-17 0.513 2,495,937 +123,612 0.40% 1,279,343
2014-12-17 2014-12-15 0.536 2,372,325 +171,684 0.38% 1,271,255
2014-12-16 2014-12-12 0.542 2,200,641 -85,842 0.35% 1,192,073
2014-12-15 2014-12-11 0.536 2,286,483 -97,860 0.37% 1,225,255
2014-12-12 2014-12-10 0.553 2,384,343 -42,921 0.38% 1,319,359
2014-12-11 2014-12-09 0.536 2,427,264 -214,605 0.39% 1,300,695
2014-12-10 2014-12-08 0.565 2,641,869 -128,763 0.42% 1,492,635
2014-12-09 2014-12-05 0.606 2,770,632 +300,447 0.44% 1,678,351
2014-12-08 2014-12-04 0.641 2,470,185 +291,863 0.40% 1,582,679
2014-12-05 2014-12-03 0.641 2,178,322 +343,367 0.35% 1,395,679
2014-12-04 2014-12-02 0.699 1,834,955 -42,921 0.29% 1,282,559
2014-12-03 2014-12-01 0.699 1,877,876 +343,368 0.30% 1,312,559
2014-12-02 2014-11-28 0.711 1,534,508 -317,615 0.25% 1,090,435
2014-12-01 2014-11-27 0.676 1,852,123 +343,367 0.30% 1,251,407
2014-11-28 2014-11-26 0.687 1,508,756 -68,673 0.24% 1,036,983
2014-11-27 2014-11-25 0.652 1,577,429 -188,852 0.25% 1,029,055
2014-11-26 2014-11-24 0.594 1,766,281 +85,842 0.28% 1,049,375
2014-11-24 2014-11-20 0.629 1,680,439 +85,842 0.27% 1,057,103
2014-11-21 2014-11-19 0.606 1,594,597 -29,187 0.26% 965,951
2014-11-20 2014-11-18 0.577 1,623,784 +197,437 0.26% 936,341
2014-11-19 2014-11-17 0.652 1,426,347 -5,151 0.23% 930,495
2014-11-18 2014-11-14 0.536 1,431,498 -1,026,669 0.23% 767,095
2014-11-17 2014-11-13 0.472 2,458,167 -236,924 0.40% 1,159,757
2014-11-14 2014-11-12 0.460 2,695,091 +279,845 0.43% 1,240,141
2014-11-13 2014-11-11 0.466 2,415,246 -264,393 0.39% 1,125,439
2014-11-12 2014-11-10 0.466 2,679,639 +724,506 0.43% 1,248,639
2014-11-11 2014-11-07 0.489 1,955,133 -77,258 0.31% 956,591
2014-11-10 2014-11-06 0.495 2,032,391 +85,842 0.33% 1,006,229
2014-11-07 2014-11-05 0.501 1,946,549 +987,182 0.31% 975,067
2014-11-06 2014-11-04 0.489 959,367 +343,367 0.15% 469,391
2014-09-26 2014-09-24 0.466 616,000 -257,525 0.10% 287,039
2014-09-25 2014-09-23 0.466 873,525 -343,368 0.14% 407,039
2014-09-17 2014-09-15 0.478 1,216,893 -171,684 0.20% 581,215
2014-09-16 2014-09-12 0.489 1,388,577 +171,684 0.22% 679,391
2014-09-12 2014-09-10 0.501 1,216,893 -171,684 0.20% 609,567
2014-08-07 2014-08-05 0.408 1,388,577 +772,577 0.22% 566,159
2014-08-01 2014-07-30 0.338 616,000 -42,921 0.10% 208,103
2014-07-31 2014-07-29 0.349 658,921 +42,921 0.11% 230,279
2013-11-04 2013-10-31 0.431 616,000 -72,965 0.10% 265,511
2013-10-30 2013-10-28 0.379 688,965 -56,656 0.11% 260,844
2013-01-11 2013-01-09 0.367 745,621 -3,434 0.12% 273,608
2012-08-14 2012-08-10 0.282 749,055 +4,722 0.12% 211,169
2012-07-23 2012-07-19 0.280 744,333 +4,721 0.12% 208,103
2012-07-16 2012-07-12 0.263 739,612 +103,010 0.12% 194,721
2012-07-12 2012-07-10 0.250 636,602 +17,169 0.10% 159,444
2012-07-09 2012-07-05 0.250 619,433 +209,109 0.10% 155,143
2012-06-06 2012-06-04 0.426 410,324 +62,170 0.10% 174,641
2011-05-17 2011-05-13 1.435 348,154 +11,720 0.10% 499,598
2010-10-11 2010-10-07 1.975 336,434 +2,369 0.10% 664,318
2010-06-01 2010-05-28 2.092 334,065 +5,104 0.10% 699,000
2010-04-27 2010-04-23 2.339 328,961 -13,764 0.10% 769,580
2010-04-26 2010-04-22 2.398 342,725 +13,764 0.10% 821,700
2009-10-12 2009-10-08 1.555 328,961 +3,225 0.10% 511,697
2009-06-10 2009-06-08 1.365 325,736 -47,702 0.10% 444,540
2009-06-09 2009-06-05 1.306 373,438 +47,702 0.11% 487,720
2009-05-25 2009-05-21 1.291 325,736 -136,291 0.10% 420,640
2009-05-19 2009-05-15 1.203 462,027 +136,291 0.14% 555,960
2009-04-15 2009-04-09 0.748 325,736 -149,920 0.10% 243,780
2009-04-02 2009-03-31 0.616 475,656 +149,920 0.14% 293,160
2008-05-16 2008-05-14 2.543 325,736 +8,134 0.10% 828,509
2008-04-28 2008-04-24 2.483 317,602 -13,289 0.10% 788,700
2007-11-15 2007-11-13 3.913 330,891 -17,275 0.10% 1,294,802
2007-10-17 2007-10-15 4.410 348,166 -9,302 0.11% 1,535,320
2007-10-15 2007-10-11 4.485 357,468 +17,275 0.11% 1,603,239
2007-09-28 2007-09-25 4.390 340,193 +1,944 0.11% 1,493,335
2007-08-22 2007-08-20 3.936 338,249 -13,213 0.12% 1,331,201
2007-08-09 2007-08-07 4.919 351,462 +6,607 0.12% 1,729,002
2007-08-03 2007-08-01 5.419 344,855 -15,856 0.12% 1,868,759
2007-07-24 2007-07-20 5.828 360,711 +99,097 0.13% 2,102,102
2007-07-23 2007-07-19 5.797 261,614 +2,642 0.09% 1,516,678
2007-07-19 2007-07-17 5.722 258,972 +15,856 0.09% 1,481,762
2007-07-16 2007-07-12 5.071 243,116 +6,606 0.09% 1,232,798
2007-06-29 2007-06-27 4.783 236,510 -1,321 0.08% 1,131,281
2007-06-26 2007-06-22 4.844 237,831 0.08% 1,151,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top