History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2025-10-10 | 2025-10-08 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2025-10-09 | 2025-10-06 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2025-10-08 | 2025-10-03 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2025-09-30 | 2025-09-26 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2025-09-26 | 2025-09-24 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2025-09-25 | 2025-09-23 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2025-09-24 | 2025-09-22 | 0.084 | 1,800,000 | +0 | 0.22% | 151,200 |
| 2025-09-23 | 2025-09-19 | 0.084 | 1,800,000 | +0 | 0.22% | 151,200 |
| 2025-09-22 | 2025-09-18 | 0.084 | 1,800,000 | +0 | 0.22% | 151,200 |
| 2025-09-19 | 2025-09-17 | 0.084 | 1,800,000 | +0 | 0.22% | 151,200 |
| 2025-09-18 | 2025-09-16 | 0.084 | 1,800,000 | +0 | 0.22% | 151,200 |
| 2025-09-17 | 2025-09-15 | 0.084 | 1,800,000 | +0 | 0.22% | 151,200 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,800,000 | +0 | 0.22% | 151,200 |
| 2025-09-15 | 2025-09-11 | 0.084 | 1,800,000 | +0 | 0.22% | 151,200 |
| 2025-09-12 | 2025-09-10 | 0.084 | 1,800,000 | +0 | 0.22% | 151,200 |
| 2025-09-11 | 2025-09-09 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2025-09-10 | 2025-09-08 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2025-09-09 | 2025-09-05 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2025-09-08 | 2025-09-04 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2025-09-04 | 2025-09-02 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2025-09-02 | 2025-08-29 | 0.097 | 1,800,000 | +0 | 0.22% | 174,600 |
| 2025-09-01 | 2025-08-28 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2025-08-29 | 2025-08-27 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2025-08-26 | 2025-08-22 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-08-22 | 2025-08-20 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-08-21 | 2025-08-19 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2025-08-20 | 2025-08-18 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-08-19 | 2025-08-15 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-08-18 | 2025-08-14 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-08-15 | 2025-08-13 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-08-14 | 2025-08-12 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2025-08-12 | 2025-08-08 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2025-08-11 | 2025-08-07 | 0.097 | 1,800,000 | +0 | 0.22% | 174,600 |
| 2025-08-08 | 2025-08-06 | 0.097 | 1,800,000 | +0 | 0.22% | 174,600 |
| 2025-08-07 | 2025-08-05 | 0.097 | 1,800,000 | +0 | 0.22% | 174,600 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-08-04 | 2025-07-31 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-08-01 | 2025-07-30 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-07-31 | 2025-07-29 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-07-23 | 2025-07-21 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-07-22 | 2025-07-18 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-07-18 | 2025-07-16 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2025-07-17 | 2025-07-15 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2025-07-16 | 2025-07-14 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2025-07-15 | 2025-07-11 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2025-07-14 | 2025-07-10 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2025-07-11 | 2025-07-09 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2025-07-10 | 2025-07-08 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2025-07-09 | 2025-07-07 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2025-07-08 | 2025-07-04 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2025-07-07 | 2025-07-03 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2025-07-04 | 2025-07-02 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2025-07-03 | 2025-06-30 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2025-07-02 | 2025-06-27 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-06-30 | 2025-06-26 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-06-27 | 2025-06-25 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-06-26 | 2025-06-24 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-06-25 | 2025-06-23 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-06-24 | 2025-06-20 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-06-20 | 2025-06-18 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-06-17 | 2025-06-13 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-06-13 | 2025-06-11 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-06-11 | 2025-06-09 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-06-10 | 2025-06-06 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-06-09 | 2025-06-05 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-06-06 | 2025-06-04 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-06-05 | 2025-06-03 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-06-03 | 2025-05-30 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2025-06-02 | 2025-05-29 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2025-05-30 | 2025-05-28 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2025-05-29 | 2025-05-27 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2025-05-28 | 2025-05-26 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2025-05-27 | 2025-05-23 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2025-05-26 | 2025-05-22 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2025-05-23 | 2025-05-21 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2025-05-22 | 2025-05-20 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2025-05-21 | 2025-05-19 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2025-05-20 | 2025-05-16 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2025-05-19 | 2025-05-15 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2025-05-16 | 2025-05-14 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2025-05-15 | 2025-05-13 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-05-14 | 2025-05-12 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2025-05-13 | 2025-05-09 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-05-02 | 2025-04-29 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-04-30 | 2025-04-28 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-04-29 | 2025-04-25 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-04-28 | 2025-04-24 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-04-25 | 2025-04-23 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-04-24 | 2025-04-22 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-04-23 | 2025-04-17 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-04-22 | 2025-04-16 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-04-17 | 2025-04-15 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-04-16 | 2025-04-14 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-04-14 | 2025-04-10 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-04-10 | 2025-04-08 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-04-09 | 2025-04-07 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-04-08 | 2025-04-03 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-04-07 | 2025-04-02 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-04-03 | 2025-04-01 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-04-02 | 2025-03-31 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-04-01 | 2025-03-28 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-03-31 | 2025-03-27 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-03-28 | 2025-03-26 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-03-27 | 2025-03-25 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-03-26 | 2025-03-24 | 0.088 | 1,800,000 | +0 | 0.22% | 158,400 |
| 2025-03-25 | 2025-03-21 | 0.088 | 1,800,000 | +0 | 0.22% | 158,400 |
| 2025-03-24 | 2025-03-20 | 0.088 | 1,800,000 | +0 | 0.22% | 158,400 |
| 2025-03-21 | 2025-03-19 | 0.088 | 1,800,000 | +0 | 0.22% | 158,400 |
| 2025-03-20 | 2025-03-18 | 0.088 | 1,800,000 | +0 | 0.22% | 158,400 |
| 2025-03-19 | 2025-03-17 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-03-18 | 2025-03-14 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-03-17 | 2025-03-13 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-03-14 | 2025-03-12 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2025-03-13 | 2025-03-11 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2025-03-12 | 2025-03-10 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2025-03-11 | 2025-03-07 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2025-03-10 | 2025-03-06 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2025-03-06 | 2025-03-04 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2025-03-04 | 2025-02-28 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2025-03-03 | 2025-02-27 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2025-02-27 | 2025-02-25 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2025-02-26 | 2025-02-24 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2025-02-25 | 2025-02-21 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2025-02-24 | 2025-02-20 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2025-02-21 | 2025-02-19 | 0.081 | 1,800,000 | +0 | 0.22% | 145,800 |
| 2025-02-20 | 2025-02-18 | 0.081 | 1,800,000 | +0 | 0.22% | 145,800 |
| 2025-02-19 | 2025-02-17 | 0.081 | 1,800,000 | +0 | 0.22% | 145,800 |
| 2025-02-18 | 2025-02-14 | 0.094 | 1,800,000 | +0 | 0.22% | 169,200 |
| 2025-02-17 | 2025-02-13 | 0.098 | 1,800,000 | +0 | 0.22% | 176,400 |
| 2025-02-14 | 2025-02-12 | 0.098 | 1,800,000 | +0 | 0.22% | 176,400 |
| 2025-02-13 | 2025-02-11 | 0.099 | 1,800,000 | +0 | 0.22% | 178,200 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-02-04 | 2025-01-28 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2025-02-03 | 2025-01-24 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2025-01-27 | 2025-01-23 | 0.096 | 1,800,000 | +0 | 0.22% | 172,800 |
| 2025-01-24 | 2025-01-22 | 0.096 | 1,800,000 | +0 | 0.22% | 172,800 |
| 2025-01-23 | 2025-01-21 | 0.096 | 1,800,000 | +0 | 0.22% | 172,800 |
| 2025-01-22 | 2025-01-20 | 0.097 | 1,800,000 | +0 | 0.22% | 174,600 |
| 2025-01-21 | 2025-01-17 | 0.097 | 1,800,000 | +0 | 0.22% | 174,600 |
| 2025-01-20 | 2025-01-16 | 0.097 | 1,800,000 | +0 | 0.22% | 174,600 |
| 2025-01-17 | 2025-01-15 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2025-01-15 | 2025-01-13 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2025-01-14 | 2025-01-10 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2025-01-13 | 2025-01-09 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2025-01-10 | 2025-01-08 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2025-01-09 | 2025-01-07 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2025-01-08 | 2025-01-06 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2025-01-07 | 2025-01-03 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2025-01-06 | 2025-01-02 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2025-01-03 | 2024-12-31 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2025-01-02 | 2024-12-27 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-12-30 | 2024-12-24 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-12-23 | 2024-12-19 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-12-20 | 2024-12-18 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-12-18 | 2024-12-16 | 0.076 | 1,800,000 | +0 | 0.22% | 136,800 |
| 2024-12-17 | 2024-12-13 | 0.076 | 1,800,000 | +0 | 0.22% | 136,800 |
| 2024-12-16 | 2024-12-12 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-12-13 | 2024-12-11 | 0.084 | 1,800,000 | +0 | 0.22% | 151,200 |
| 2024-12-12 | 2024-12-10 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2024-12-11 | 2024-12-09 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2024-12-10 | 2024-12-06 | 0.091 | 1,800,000 | +0 | 0.22% | 163,800 |
| 2024-12-09 | 2024-12-05 | 0.091 | 1,800,000 | +0 | 0.22% | 163,800 |
| 2024-12-06 | 2024-12-04 | 0.091 | 1,800,000 | +0 | 0.22% | 163,800 |
| 2024-12-05 | 2024-12-03 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2024-12-04 | 2024-12-02 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2024-12-03 | 2024-11-29 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2024-12-02 | 2024-11-28 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2024-11-28 | 2024-11-26 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2024-11-27 | 2024-11-25 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,800,000 | +0 | 0.22% | 183,600 |
| 2024-11-25 | 2024-11-21 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2024-11-22 | 2024-11-20 | 0.110 | 1,800,000 | +0 | 0.22% | 198,000 |
| 2024-11-21 | 2024-11-19 | 0.110 | 1,800,000 | +0 | 0.22% | 198,000 |
| 2024-11-20 | 2024-11-18 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2024-11-19 | 2024-11-15 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2024-11-15 | 2024-11-13 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2024-11-14 | 2024-11-12 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2024-11-13 | 2024-11-11 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2024-11-07 | 2024-11-05 | 0.099 | 1,800,000 | +0 | 0.22% | 178,200 |
| 2024-11-06 | 2024-11-04 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2024-11-05 | 2024-11-01 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2024-11-04 | 2024-10-31 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2024-11-01 | 2024-10-30 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2024-10-31 | 2024-10-29 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2024-10-30 | 2024-10-28 | 0.093 | 1,800,000 | +0 | 0.22% | 167,400 |
| 2024-10-29 | 2024-10-25 | 0.098 | 1,800,000 | +0 | 0.22% | 176,400 |
| 2024-10-28 | 2024-10-24 | 0.083 | 1,800,000 | +0 | 0.22% | 149,400 |
| 2024-10-25 | 2024-10-23 | 0.082 | 1,800,000 | +0 | 0.22% | 147,600 |
| 2024-10-24 | 2024-10-22 | 0.088 | 1,800,000 | +0 | 0.22% | 158,400 |
| 2024-10-23 | 2024-10-21 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2024-10-22 | 2024-10-18 | 0.082 | 1,800,000 | +0 | 0.22% | 147,600 |
| 2024-10-21 | 2024-10-17 | 0.082 | 1,800,000 | +0 | 0.22% | 147,600 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,800,000 | +0 | 0.22% | 147,600 |
| 2024-10-17 | 2024-10-15 | 0.082 | 1,800,000 | +0 | 0.22% | 147,600 |
| 2024-10-16 | 2024-10-14 | 0.081 | 1,800,000 | +0 | 0.22% | 145,800 |
| 2024-10-15 | 2024-10-10 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-10-14 | 2024-10-09 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2024-10-10 | 2024-10-08 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2024-10-09 | 2024-10-07 | 0.096 | 1,800,000 | +0 | 0.22% | 172,800 |
| 2024-10-08 | 2024-10-04 | 0.088 | 1,800,000 | +0 | 0.22% | 158,400 |
| 2024-10-07 | 2024-10-03 | 0.076 | 1,800,000 | +0 | 0.22% | 136,800 |
| 2024-10-04 | 2024-10-02 | 0.075 | 1,800,000 | +0 | 0.22% | 135,000 |
| 2024-10-03 | 2024-09-30 | 0.075 | 1,800,000 | +0 | 0.22% | 135,000 |
| 2024-10-02 | 2024-09-27 | 0.082 | 1,800,000 | +0 | 0.22% | 147,600 |
| 2024-09-30 | 2024-09-26 | 0.078 | 1,800,000 | +0 | 0.22% | 140,400 |
| 2024-09-27 | 2024-09-25 | 0.078 | 1,800,000 | +0 | 0.22% | 140,400 |
| 2024-09-26 | 2024-09-24 | 0.078 | 1,800,000 | +0 | 0.22% | 140,400 |
| 2024-09-25 | 2024-09-23 | 0.078 | 1,800,000 | +0 | 0.22% | 140,400 |
| 2024-09-24 | 2024-09-20 | 0.078 | 1,800,000 | +0 | 0.22% | 140,400 |
| 2024-09-23 | 2024-09-19 | 0.078 | 1,800,000 | +0 | 0.22% | 140,400 |
| 2024-09-20 | 2024-09-17 | 0.078 | 1,800,000 | +0 | 0.22% | 140,400 |
| 2024-09-19 | 2024-09-16 | 0.078 | 1,800,000 | +0 | 0.22% | 140,400 |
| 2024-09-17 | 2024-09-13 | 0.078 | 1,800,000 | +0 | 0.22% | 140,400 |
| 2024-09-16 | 2024-09-12 | 0.078 | 1,800,000 | +0 | 0.22% | 140,400 |
| 2024-09-13 | 2024-09-11 | 0.078 | 1,800,000 | +0 | 0.22% | 140,400 |
| 2024-09-12 | 2024-09-10 | 0.078 | 1,800,000 | +0 | 0.22% | 140,400 |
| 2024-09-11 | 2024-09-09 | 0.109 | 1,800,000 | +0 | 0.22% | 196,200 |
| 2024-09-10 | 2024-09-05 | 0.109 | 1,800,000 | +0 | 0.22% | 196,200 |
| 2024-09-09 | 2024-09-04 | 0.109 | 1,800,000 | +0 | 0.22% | 196,200 |
| 2024-09-05 | 2024-09-03 | 0.110 | 1,800,000 | +0 | 0.22% | 198,000 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,800,000 | +0 | 0.22% | 198,000 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,800,000 | +0 | 0.22% | 198,000 |
| 2024-09-02 | 2024-08-29 | 0.110 | 1,800,000 | +0 | 0.22% | 198,000 |
| 2024-08-30 | 2024-08-28 | 0.099 | 1,800,000 | +0 | 0.22% | 178,200 |
| 2024-08-29 | 2024-08-27 | 0.099 | 1,800,000 | +0 | 0.22% | 178,200 |
| 2024-08-28 | 2024-08-26 | 0.099 | 1,800,000 | +0 | 0.22% | 178,200 |
| 2024-08-27 | 2024-08-23 | 0.099 | 1,800,000 | +0 | 0.22% | 178,200 |
| 2024-08-26 | 2024-08-22 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2024-08-23 | 2024-08-21 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2024-08-22 | 2024-08-20 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2024-08-21 | 2024-08-19 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2024-08-20 | 2024-08-16 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2024-08-19 | 2024-08-15 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2024-08-16 | 2024-08-14 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2024-08-15 | 2024-08-13 | 0.088 | 1,800,000 | +0 | 0.22% | 158,400 |
| 2024-08-14 | 2024-08-12 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2024-08-13 | 2024-08-09 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2024-08-12 | 2024-08-08 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2024-08-09 | 2024-08-07 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2024-08-08 | 2024-08-06 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2024-08-07 | 2024-08-05 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2024-08-06 | 2024-08-02 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2024-08-05 | 2024-08-01 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2024-08-02 | 2024-07-31 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2024-08-01 | 2024-07-30 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2024-07-31 | 2024-07-29 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2024-07-30 | 2024-07-26 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2024-07-29 | 2024-07-25 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2024-07-26 | 2024-07-24 | 0.110 | 1,800,000 | +0 | 0.22% | 198,000 |
| 2024-07-25 | 2024-07-23 | 0.110 | 1,800,000 | +0 | 0.22% | 198,000 |
| 2024-07-24 | 2024-07-22 | 0.097 | 1,800,000 | +0 | 0.22% | 174,600 |
| 2024-07-23 | 2024-07-19 | 0.097 | 1,800,000 | +0 | 0.22% | 174,600 |
| 2024-07-22 | 2024-07-18 | 0.097 | 1,800,000 | +0 | 0.22% | 174,600 |
| 2024-07-19 | 2024-07-17 | 0.097 | 1,800,000 | +0 | 0.22% | 174,600 |
| 2024-07-18 | 2024-07-16 | 0.097 | 1,800,000 | +0 | 0.22% | 174,600 |
| 2024-07-17 | 2024-07-15 | 0.097 | 1,800,000 | +0 | 0.22% | 174,600 |
| 2024-07-16 | 2024-07-12 | 0.097 | 1,800,000 | +0 | 0.22% | 174,600 |
| 2024-07-15 | 2024-07-11 | 0.110 | 1,800,000 | +0 | 0.22% | 198,000 |
| 2024-07-12 | 2024-07-10 | 0.110 | 1,800,000 | +0 | 0.22% | 198,000 |
| 2024-07-11 | 2024-07-09 | 0.110 | 1,800,000 | +0 | 0.22% | 198,000 |
| 2024-07-10 | 2024-07-08 | 0.110 | 1,800,000 | +0 | 0.22% | 198,000 |
| 2024-07-09 | 2024-07-05 | 0.110 | 1,800,000 | +0 | 0.22% | 198,000 |
| 2024-07-08 | 2024-07-04 | 0.112 | 1,800,000 | +0 | 0.22% | 201,600 |
| 2024-07-05 | 2024-07-03 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2024-07-04 | 2024-07-02 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2024-07-03 | 2024-06-28 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2024-06-27 | 2024-06-25 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2024-06-26 | 2024-06-24 | 0.084 | 1,800,000 | +0 | 0.22% | 151,200 |
| 2024-06-25 | 2024-06-21 | 0.084 | 1,800,000 | +0 | 0.22% | 151,200 |
| 2024-06-24 | 2024-06-20 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-06-21 | 2024-06-19 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-06-20 | 2024-06-18 | 0.073 | 1,800,000 | +0 | 0.22% | 131,400 |
| 2024-06-19 | 2024-06-17 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-06-18 | 2024-06-14 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-06-17 | 2024-06-13 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-06-14 | 2024-06-12 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-06-13 | 2024-06-11 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-06-12 | 2024-06-07 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-06-11 | 2024-06-06 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-06-07 | 2024-06-05 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-06-06 | 2024-06-04 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-06-05 | 2024-06-03 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-06-04 | 2024-05-31 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-06-03 | 2024-05-30 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-05-31 | 2024-05-29 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-05-30 | 2024-05-28 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-05-29 | 2024-05-27 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-05-28 | 2024-05-24 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-05-27 | 2024-05-23 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-05-24 | 2024-05-22 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-05-23 | 2024-05-21 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-05-22 | 2024-05-20 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-05-21 | 2024-05-17 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2024-05-20 | 2024-05-16 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2024-05-17 | 2024-05-14 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2024-05-16 | 2024-05-13 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2024-05-14 | 2024-05-10 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2024-05-13 | 2024-05-09 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2024-05-10 | 2024-05-08 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2024-05-09 | 2024-05-07 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-05-08 | 2024-05-06 | 0.069 | 1,800,000 | +0 | 0.22% | 124,200 |
| 2024-05-07 | 2024-05-03 | 0.069 | 1,800,000 | +0 | 0.22% | 124,200 |
| 2024-05-06 | 2024-05-02 | 0.068 | 1,800,000 | +0 | 0.22% | 122,400 |
| 2024-05-03 | 2024-04-30 | 0.065 | 1,800,000 | +0 | 0.22% | 117,000 |
| 2024-05-02 | 2024-04-29 | 0.065 | 1,800,000 | +0 | 0.22% | 117,000 |
| 2024-04-30 | 2024-04-26 | 0.065 | 1,800,000 | +0 | 0.22% | 117,000 |
| 2024-04-29 | 2024-04-25 | 0.064 | 1,800,000 | +0 | 0.22% | 115,200 |
| 2024-04-26 | 2024-04-24 | 0.063 | 1,800,000 | +0 | 0.22% | 113,400 |
| 2024-04-25 | 2024-04-23 | 0.063 | 1,800,000 | +0 | 0.22% | 113,400 |
| 2024-04-24 | 2024-04-22 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-04-23 | 2024-04-19 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-04-22 | 2024-04-18 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-04-19 | 2024-04-17 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-04-18 | 2024-04-16 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-04-17 | 2024-04-15 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-04-16 | 2024-04-12 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-04-15 | 2024-04-11 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-04-12 | 2024-04-10 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-04-11 | 2024-04-09 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-04-10 | 2024-04-08 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-04-09 | 2024-04-05 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-04-08 | 2024-04-03 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-04-05 | 2024-04-02 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-04-03 | 2024-03-28 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-04-02 | 2024-03-27 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-03-28 | 2024-03-26 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-03-27 | 2024-03-25 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-03-26 | 2024-03-22 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-03-25 | 2024-03-21 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-03-22 | 2024-03-20 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-03-21 | 2024-03-19 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-03-20 | 2024-03-18 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-03-19 | 2024-03-15 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-03-18 | 2024-03-14 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-03-15 | 2024-03-13 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-03-14 | 2024-03-12 | 0.075 | 1,800,000 | +0 | 0.22% | 135,000 |
| 2024-03-13 | 2024-03-11 | 0.075 | 1,800,000 | +0 | 0.22% | 135,000 |
| 2024-03-12 | 2024-03-08 | 0.073 | 1,800,000 | +0 | 0.22% | 131,400 |
| 2024-03-11 | 2024-03-07 | 0.067 | 1,800,000 | +0 | 0.22% | 120,600 |
| 2024-03-08 | 2024-03-06 | 0.067 | 1,800,000 | +0 | 0.22% | 120,600 |
| 2024-03-07 | 2024-03-05 | 0.070 | 1,800,000 | +0 | 0.22% | 126,000 |
| 2024-03-06 | 2024-03-04 | 0.070 | 1,800,000 | +0 | 0.22% | 126,000 |
| 2024-03-05 | 2024-03-01 | 0.070 | 1,800,000 | +0 | 0.22% | 126,000 |
| 2024-03-04 | 2024-02-29 | 0.070 | 1,800,000 | +0 | 0.22% | 126,000 |
| 2024-03-01 | 2024-02-28 | 0.070 | 1,800,000 | +0 | 0.22% | 126,000 |
| 2024-02-29 | 2024-02-27 | 0.072 | 1,800,000 | +0 | 0.22% | 129,600 |
| 2024-02-28 | 2024-02-26 | 0.072 | 1,800,000 | +0 | 0.22% | 129,600 |
| 2024-02-27 | 2024-02-23 | 0.077 | 1,800,000 | +0 | 0.22% | 138,600 |
| 2024-02-26 | 2024-02-22 | 0.077 | 1,800,000 | +0 | 0.22% | 138,600 |
| 2024-02-23 | 2024-02-21 | 0.077 | 1,800,000 | +0 | 0.22% | 138,600 |
| 2024-02-22 | 2024-02-20 | 0.077 | 1,800,000 | +0 | 0.22% | 138,600 |
| 2024-02-21 | 2024-02-19 | 0.077 | 1,800,000 | +0 | 0.22% | 138,600 |
| 2024-02-20 | 2024-02-16 | 0.077 | 1,800,000 | +0 | 0.22% | 138,600 |
| 2024-02-19 | 2024-02-15 | 0.077 | 1,800,000 | +0 | 0.22% | 138,600 |
| 2024-02-16 | 2024-02-14 | 0.078 | 1,800,000 | +0 | 0.22% | 140,400 |
| 2024-02-15 | 2024-02-09 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-02-14 | 2024-02-07 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-02-08 | 2024-02-06 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-02-07 | 2024-02-05 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-02-06 | 2024-02-02 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-02-05 | 2024-02-01 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-02-02 | 2024-01-31 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-02-01 | 2024-01-30 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-01-31 | 2024-01-29 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-01-30 | 2024-01-26 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-01-29 | 2024-01-25 | 0.080 | 1,800,000 | +0 | 0.22% | 144,000 |
| 2024-01-26 | 2024-01-24 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-01-25 | 2024-01-23 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-01-24 | 2024-01-22 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-01-23 | 2024-01-19 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-01-22 | 2024-01-18 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-01-19 | 2024-01-17 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2024-01-18 | 2024-01-16 | 0.078 | 1,800,000 | +0 | 0.22% | 140,400 |
| 2024-01-17 | 2024-01-15 | 0.078 | 1,800,000 | +0 | 0.22% | 140,400 |
| 2024-01-16 | 2024-01-12 | 0.078 | 1,800,000 | +0 | 0.22% | 140,400 |
| 2024-01-15 | 2024-01-11 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-01-12 | 2024-01-10 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-01-11 | 2024-01-09 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2024-01-10 | 2024-01-08 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2024-01-09 | 2024-01-05 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2024-01-08 | 2024-01-04 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2024-01-05 | 2024-01-03 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2024-01-04 | 2024-01-02 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2024-01-03 | 2023-12-29 | 0.083 | 1,800,000 | +0 | 0.22% | 149,400 |
| 2024-01-02 | 2023-12-28 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-12-29 | 2023-12-27 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-12-28 | 2023-12-22 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-12-27 | 2023-12-21 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-12-22 | 2023-12-20 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-12-21 | 2023-12-19 | 0.089 | 1,800,000 | +0 | 0.22% | 160,200 |
| 2023-12-20 | 2023-12-18 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-12-19 | 2023-12-15 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-12-18 | 2023-12-14 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-12-15 | 2023-12-13 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-12-14 | 2023-12-12 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-12-13 | 2023-12-11 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-12-12 | 2023-12-08 | 0.091 | 1,800,000 | +0 | 0.22% | 163,800 |
| 2023-12-11 | 2023-12-07 | 0.091 | 1,800,000 | +0 | 0.22% | 163,800 |
| 2023-12-08 | 2023-12-06 | 0.091 | 1,800,000 | +0 | 0.22% | 163,800 |
| 2023-12-07 | 2023-12-05 | 0.091 | 1,800,000 | +0 | 0.22% | 163,800 |
| 2023-12-06 | 2023-12-04 | 0.091 | 1,800,000 | +0 | 0.22% | 163,800 |
| 2023-12-05 | 2023-12-01 | 0.091 | 1,800,000 | +0 | 0.22% | 163,800 |
| 2023-12-04 | 2023-11-30 | 0.091 | 1,800,000 | +0 | 0.22% | 163,800 |
| 2023-12-01 | 2023-11-29 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-11-30 | 2023-11-28 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-11-29 | 2023-11-27 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-11-28 | 2023-11-24 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-11-27 | 2023-11-23 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-11-24 | 2023-11-22 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-11-23 | 2023-11-21 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-11-22 | 2023-11-20 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-11-21 | 2023-11-17 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-11-20 | 2023-11-16 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-11-17 | 2023-11-15 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-11-16 | 2023-11-14 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-11-15 | 2023-11-13 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-11-14 | 2023-11-10 | 0.076 | 1,800,000 | +0 | 0.22% | 136,800 |
| 2023-11-13 | 2023-11-09 | 0.076 | 1,800,000 | +0 | 0.22% | 136,800 |
| 2023-11-10 | 2023-11-08 | 0.076 | 1,800,000 | +0 | 0.22% | 136,800 |
| 2023-11-09 | 2023-11-07 | 0.075 | 1,800,000 | +0 | 0.22% | 135,000 |
| 2023-11-08 | 2023-11-06 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2023-11-07 | 2023-11-03 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2023-11-06 | 2023-11-02 | 0.082 | 1,800,000 | +0 | 0.22% | 147,600 |
| 2023-11-03 | 2023-11-01 | 0.082 | 1,800,000 | +0 | 0.22% | 147,600 |
| 2023-11-02 | 2023-10-31 | 0.082 | 1,800,000 | +0 | 0.22% | 147,600 |
| 2023-11-01 | 2023-10-30 | 0.082 | 1,800,000 | +0 | 0.22% | 147,600 |
| 2023-10-31 | 2023-10-27 | 0.082 | 1,800,000 | +0 | 0.22% | 147,600 |
| 2023-10-30 | 2023-10-26 | 0.082 | 1,800,000 | +0 | 0.22% | 147,600 |
| 2023-10-27 | 2023-10-25 | 0.082 | 1,800,000 | +0 | 0.22% | 147,600 |
| 2023-10-26 | 2023-10-24 | 0.082 | 1,800,000 | +0 | 0.22% | 147,600 |
| 2023-10-25 | 2023-10-20 | 0.082 | 1,800,000 | +0 | 0.22% | 147,600 |
| 2023-10-24 | 2023-10-19 | 0.082 | 1,800,000 | +0 | 0.22% | 147,600 |
| 2023-10-20 | 2023-10-18 | 0.082 | 1,800,000 | +0 | 0.22% | 147,600 |
| 2023-10-19 | 2023-10-17 | 0.082 | 1,800,000 | +0 | 0.22% | 147,600 |
| 2023-10-18 | 2023-10-16 | 0.082 | 1,800,000 | +0 | 0.22% | 147,600 |
| 2023-10-17 | 2023-10-13 | 0.075 | 1,800,000 | +0 | 0.22% | 135,000 |
| 2023-10-16 | 2023-10-12 | 0.085 | 1,800,000 | +0 | 0.22% | 153,000 |
| 2023-10-13 | 2023-10-11 | 0.091 | 1,800,000 | +0 | 0.22% | 163,800 |
| 2023-10-12 | 2023-10-10 | 0.091 | 1,800,000 | +0 | 0.22% | 163,800 |
| 2023-10-11 | 2023-10-09 | 0.091 | 1,800,000 | +0 | 0.22% | 163,800 |
| 2023-10-10 | 2023-10-06 | 0.091 | 1,800,000 | +0 | 0.22% | 163,800 |
| 2023-10-09 | 2023-10-05 | 0.091 | 1,800,000 | +0 | 0.22% | 163,800 |
| 2023-10-06 | 2023-10-04 | 0.091 | 1,800,000 | +0 | 0.22% | 163,800 |
| 2023-10-05 | 2023-10-03 | 0.091 | 1,800,000 | +0 | 0.22% | 163,800 |
| 2023-10-04 | 2023-09-29 | 0.091 | 1,800,000 | +0 | 0.22% | 163,800 |
| 2023-10-03 | 2023-09-28 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-09-29 | 2023-09-27 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-09-28 | 2023-09-26 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-09-27 | 2023-09-25 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-09-26 | 2023-09-22 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-09-25 | 2023-09-21 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-09-22 | 2023-09-20 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-09-21 | 2023-09-19 | 0.091 | 1,800,000 | +0 | 0.22% | 163,800 |
| 2023-09-20 | 2023-09-18 | 0.078 | 1,800,000 | +0 | 0.22% | 140,400 |
| 2023-09-19 | 2023-09-15 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2023-09-18 | 2023-09-14 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2023-09-15 | 2023-09-13 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2023-09-14 | 2023-09-12 | 0.081 | 1,800,000 | +0 | 0.22% | 145,800 |
| 2023-09-13 | 2023-09-11 | 0.081 | 1,800,000 | +0 | 0.22% | 145,800 |
| 2023-09-12 | 2023-09-07 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2023-09-11 | 2023-09-06 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2023-09-07 | 2023-09-05 | 0.094 | 1,800,000 | +0 | 0.22% | 169,200 |
| 2023-09-06 | 2023-09-04 | 0.104 | 1,800,000 | +0 | 0.22% | 187,200 |
| 2023-09-05 | 2023-08-31 | 0.104 | 1,800,000 | +0 | 0.22% | 187,200 |
| 2023-09-04 | 2023-08-30 | 0.104 | 1,800,000 | +0 | 0.22% | 187,200 |
| 2023-08-31 | 2023-08-29 | 0.087 | 1,800,000 | +0 | 0.22% | 156,600 |
| 2023-08-30 | 2023-08-28 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2023-08-29 | 2023-08-25 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2023-08-28 | 2023-08-24 | 0.074 | 1,800,000 | +0 | 0.22% | 133,200 |
| 2023-08-25 | 2023-08-23 | 0.079 | 1,800,000 | +0 | 0.22% | 142,200 |
| 2023-08-24 | 2023-08-22 | 0.079 | 1,800,000 | +0 | 0.22% | 142,200 |
| 2023-08-23 | 2023-08-21 | 0.079 | 1,800,000 | +0 | 0.22% | 142,200 |
| 2023-08-22 | 2023-08-18 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2023-08-21 | 2023-08-17 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2023-08-18 | 2023-08-16 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2023-08-17 | 2023-08-15 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2023-08-16 | 2023-08-14 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2023-08-15 | 2023-08-11 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-08-14 | 2023-08-10 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-08-11 | 2023-08-09 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-08-10 | 2023-08-08 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-08-09 | 2023-08-07 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-08-08 | 2023-08-04 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-08-07 | 2023-08-03 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-08-04 | 2023-08-02 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-08-03 | 2023-08-01 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-08-02 | 2023-07-31 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-08-01 | 2023-07-28 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-07-31 | 2023-07-27 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-07-28 | 2023-07-26 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-07-27 | 2023-07-25 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-07-26 | 2023-07-24 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-07-25 | 2023-07-21 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-07-24 | 2023-07-20 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-07-21 | 2023-07-19 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-07-12 | 2023-07-10 | 0.103 | 1,800,000 | +0 | 0.22% | 185,400 |
| 2023-07-11 | 2023-07-07 | 0.103 | 1,800,000 | +0 | 0.22% | 185,400 |
| 2023-07-10 | 2023-07-06 | 0.103 | 1,800,000 | +0 | 0.22% | 185,400 |
| 2023-07-07 | 2023-07-05 | 0.103 | 1,800,000 | +0 | 0.22% | 185,400 |
| 2023-07-06 | 2023-07-04 | 0.103 | 1,800,000 | +0 | 0.22% | 185,400 |
| 2023-07-05 | 2023-07-03 | 0.103 | 1,800,000 | +0 | 0.22% | 185,400 |
| 2023-07-04 | 2023-06-30 | 0.103 | 1,800,000 | +0 | 0.22% | 185,400 |
| 2023-07-03 | 2023-06-29 | 0.103 | 1,800,000 | +0 | 0.22% | 185,400 |
| 2023-06-30 | 2023-06-28 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2023-06-29 | 2023-06-27 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2023-06-28 | 2023-06-26 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-06-27 | 2023-06-23 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-06-26 | 2023-06-21 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-06-23 | 2023-06-20 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-06-21 | 2023-06-19 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-06-20 | 2023-06-16 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-06-19 | 2023-06-15 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-06-16 | 2023-06-14 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-06-15 | 2023-06-13 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-06-14 | 2023-06-12 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-06-13 | 2023-06-09 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-06-12 | 2023-06-08 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-06-09 | 2023-06-07 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-06-08 | 2023-06-06 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-06-07 | 2023-06-05 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-06-06 | 2023-06-02 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-06-05 | 2023-06-01 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-06-02 | 2023-05-31 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-06-01 | 2023-05-30 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-05-31 | 2023-05-29 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-05-30 | 2023-05-25 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-05-29 | 2023-05-24 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-05-25 | 2023-05-23 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-05-24 | 2023-05-22 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-05-23 | 2023-05-19 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-05-22 | 2023-05-18 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-05-19 | 2023-05-17 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-05-18 | 2023-05-16 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-05-17 | 2023-05-15 | 0.098 | 1,800,000 | +0 | 0.22% | 176,400 |
| 2023-05-16 | 2023-05-12 | 0.098 | 1,800,000 | +0 | 0.22% | 176,400 |
| 2023-05-15 | 2023-05-11 | 0.097 | 1,800,000 | +0 | 0.22% | 174,600 |
| 2023-05-12 | 2023-05-10 | 0.095 | 1,800,000 | +0 | 0.22% | 171,000 |
| 2023-05-11 | 2023-05-09 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-05-10 | 2023-05-08 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-05-09 | 2023-05-05 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-05-08 | 2023-05-04 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-05-05 | 2023-05-03 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-05-04 | 2023-05-02 | 0.103 | 1,800,000 | +0 | 0.22% | 185,400 |
| 2023-05-03 | 2023-04-28 | 0.103 | 1,800,000 | +0 | 0.22% | 185,400 |
| 2023-05-02 | 2023-04-27 | 0.103 | 1,800,000 | +0 | 0.22% | 185,400 |
| 2023-04-28 | 2023-04-26 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2023-04-27 | 2023-04-25 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2023-04-26 | 2023-04-24 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2023-04-25 | 2023-04-21 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2023-04-24 | 2023-04-20 | 0.102 | 1,800,000 | +0 | 0.22% | 183,600 |
| 2023-04-21 | 2023-04-19 | 0.102 | 1,800,000 | +0 | 0.22% | 183,600 |
| 2023-04-20 | 2023-04-18 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-04-19 | 2023-04-17 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-04-18 | 2023-04-14 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-04-17 | 2023-04-13 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-04-14 | 2023-04-12 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-04-13 | 2023-04-11 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-04-12 | 2023-04-06 | 0.090 | 1,800,000 | +0 | 0.22% | 162,000 |
| 2023-04-11 | 2023-04-04 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2023-04-06 | 2023-04-03 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2023-04-04 | 2023-03-31 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2023-04-03 | 2023-03-30 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2023-03-31 | 2023-03-29 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2023-03-30 | 2023-03-28 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2023-03-29 | 2023-03-27 | 0.086 | 1,800,000 | +0 | 0.22% | 154,800 |
| 2023-03-28 | 2023-03-24 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-03-27 | 2023-03-23 | 0.103 | 1,800,000 | +0 | 0.22% | 185,400 |
| 2023-03-24 | 2023-03-22 | 0.084 | 1,800,000 | +0 | 0.22% | 151,200 |
| 2023-03-23 | 2023-03-21 | 0.083 | 1,800,000 | +0 | 0.22% | 149,400 |
| 2023-03-22 | 2023-03-20 | 0.081 | 1,800,000 | +0 | 0.22% | 145,800 |
| 2023-03-21 | 2023-03-17 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2023-03-20 | 2023-03-16 | 0.092 | 1,800,000 | +0 | 0.22% | 165,600 |
| 2023-03-17 | 2023-03-15 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-03-16 | 2023-03-14 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-03-15 | 2023-03-13 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-03-14 | 2023-03-10 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-03-13 | 2023-03-09 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-03-10 | 2023-03-08 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-03-09 | 2023-03-07 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-03-08 | 2023-03-06 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-03-07 | 2023-03-03 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-03-06 | 2023-03-02 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-03-02 | 2023-02-28 | 0.098 | 1,800,000 | +0 | 0.22% | 176,400 |
| 2023-03-01 | 2023-02-27 | 0.098 | 1,800,000 | +0 | 0.22% | 176,400 |
| 2023-02-28 | 2023-02-24 | 0.098 | 1,800,000 | +0 | 0.22% | 176,400 |
| 2023-02-27 | 2023-02-23 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-02-24 | 2023-02-22 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-02-23 | 2023-02-21 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-02-22 | 2023-02-20 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-02-21 | 2023-02-17 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-02-20 | 2023-02-16 | 0.100 | 1,800,000 | +0 | 0.22% | 180,000 |
| 2023-02-17 | 2023-02-15 | 0.108 | 1,800,000 | +0 | 0.22% | 194,400 |
| 2023-02-16 | 2023-02-14 | 0.125 | 1,800,000 | +0 | 0.22% | 225,000 |
| 2023-02-15 | 2023-02-13 | 0.125 | 1,800,000 | +0 | 0.22% | 225,000 |
| 2023-02-14 | 2023-02-10 | 0.111 | 1,800,000 | +0 | 0.22% | 199,800 |
| 2023-02-13 | 2023-02-09 | 0.111 | 1,800,000 | +0 | 0.22% | 199,800 |
| 2023-02-10 | 2023-02-08 | 0.111 | 1,800,000 | +0 | 0.22% | 199,800 |
| 2023-02-09 | 2023-02-07 | 0.111 | 1,800,000 | +0 | 0.22% | 199,800 |
| 2023-02-08 | 2023-02-06 | 0.120 | 1,800,000 | +0 | 0.22% | 216,000 |
| 2023-02-07 | 2023-02-03 | 0.120 | 1,800,000 | +0 | 0.22% | 216,000 |
| 2023-02-06 | 2023-02-02 | 0.120 | 1,800,000 | +0 | 0.22% | 216,000 |
| 2023-02-03 | 2023-02-01 | 0.114 | 1,800,000 | +0 | 0.22% | 205,200 |
| 2023-02-02 | 2023-01-31 | 0.111 | 1,800,000 | +0 | 0.22% | 199,800 |
| 2023-02-01 | 2023-01-30 | 0.115 | 1,800,000 | +0 | 0.22% | 207,000 |
| 2023-01-31 | 2023-01-27 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-01-30 | 2023-01-26 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-01-27 | 2023-01-20 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-01-26 | 2023-01-19 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-01-20 | 2023-01-18 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-01-19 | 2023-01-17 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-01-18 | 2023-01-16 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-01-17 | 2023-01-13 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-01-16 | 2023-01-12 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-01-13 | 2023-01-11 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-01-12 | 2023-01-10 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-01-11 | 2023-01-09 | 0.105 | 1,800,000 | +0 | 0.22% | 189,000 |
| 2023-01-10 | 2023-01-06 | 0.105 | 1,800,000 | -100,000 | 0.22% | 189,000 |
| 2022-12-16 | 2022-12-14 | 0.105 | 1,900,000 | -100,000 | 0.23% | 199,500 |
| 2022-09-15 | 2022-09-13 | 0.090 | 2,000,000 | -102,000 | 0.24% | 180,000 |
| 2022-09-01 | 2022-08-30 | 0.094 | 2,102,000 | -180,000 | 0.26% | 197,588 |
| 2022-08-01 | 2022-07-28 | 0.130 | 2,282,000 | -2,000 | 0.28% | 296,660 |
| 2022-03-22 | 2022-03-18 | 0.250 | 2,284,000 | +26,000 | 0.28% | 571,000 |
| 2022-03-18 | 2022-03-16 | 0.230 | 2,258,000 | +88,000 | 0.28% | 519,340 |
| 2022-03-16 | 2022-03-14 | 0.235 | 2,170,000 | +116,000 | 0.27% | 509,950 |
| 2022-03-02 | 2022-02-28 | 0.250 | 2,054,000 | +100,000 | 0.25% | 513,500 |
| 2022-02-11 | 2022-02-09 | 0.255 | 1,954,000 | +70,000 | 0.24% | 498,270 |
| 2022-02-08 | 2022-02-04 | 0.246 | 1,884,000 | +4,000 | 0.23% | 463,464 |
| 2022-02-07 | 2022-01-31 | 0.250 | 1,880,000 | +80,000 | 0.23% | 470,000 |
| 2021-02-23 | 2021-02-19 | 0.340 | 1,800,000 | +100,000 | 0.22% | 612,000 |
| 2020-11-12 | 2020-11-10 | 0.230 | 1,700,000 | -50,000 | 0.21% | 391,000 |
| 2020-06-23 | 2020-06-19 | 0.285 | 1,750,000 | +66,000 | 0.21% | 498,750 |
| 2020-06-11 | 2020-06-09 | 0.260 | 1,684,000 | -40,000 | 0.21% | 437,840 |
| 2020-06-09 | 2020-06-05 | 0.249 | 1,724,000 | -100,000 | 0.21% | 429,276 |
| 2019-04-01 | 2019-03-28 | 0.435 | 1,824,000 | +48,000 | 0.23% | 793,440 |
| 2019-03-21 | 2019-03-19 | 0.510 | 1,776,000 | +32,000 | 0.22% | 905,760 |
| 2018-11-28 | 2018-11-26 | 0.480 | 1,744,000 | +20,000 | 0.22% | 837,120 |
| 2018-11-22 | 2018-11-20 | 0.500 | 1,724,000 | -120,000 | 0.22% | 862,000 |
| 2018-11-20 | 2018-11-16 | 0.405 | 1,844,000 | -156,000 | 0.23% | 746,820 |
| 2018-11-13 | 2018-11-09 | 0.385 | 2,000,000 | -200,000 | 0.25% | 770,000 |
| 2018-11-12 | 2018-11-08 | 0.390 | 2,200,000 | +252,000 | 0.28% | 858,000 |
| 2018-11-09 | 2018-11-07 | 0.395 | 1,948,000 | +198,000 | 0.24% | 769,460 |
| 2018-11-05 | 2018-11-01 | 0.390 | 1,750,000 | +6,000 | 0.22% | 682,500 |
| 2018-10-03 | 2018-09-28 | 0.460 | 1,744,000 | -38,000 | 0.22% | 802,240 |
| 2018-09-24 | 2018-09-20 | 0.485 | 1,782,000 | +60,000 | 0.22% | 864,270 |
| 2018-09-03 | 2018-08-30 | 0.540 | 1,722,000 | +164,000 | 0.22% | 929,880 |
| 2018-08-31 | 2018-08-29 | 0.590 | 1,558,000 | +6,000 | 0.20% | 919,220 |
| 2018-05-30 | 2018-05-28 | 1.338 | 1,552,000 | +101,770 | 0.19% | 2,076,140 |
| 2018-05-21 | 2018-05-17 | 1.327 | 1,450,230 | -61,672 | 0.19% | 1,924,481 |
| 2018-05-11 | 2018-05-09 | 1.263 | 1,511,902 | -22,426 | 0.20% | 1,909,240 |
| 2018-05-09 | 2018-05-07 | 1.284 | 1,534,328 | +22,426 | 0.21% | 1,970,400 |
| 2018-05-08 | 2018-05-04 | 1.274 | 1,511,902 | -22,426 | 0.20% | 1,925,420 |
| 2018-05-03 | 2018-04-30 | 1.306 | 1,534,328 | -46,721 | 0.21% | 2,003,240 |
| 2018-05-02 | 2018-04-27 | 1.316 | 1,581,049 | +46,721 | 0.21% | 2,081,160 |
| 2018-04-04 | 2018-03-29 | 1.423 | 1,534,328 | +115,869 | 0.21% | 2,183,860 |
| 2018-04-03 | 2018-03-28 | 1.520 | 1,418,459 | +93,443 | 0.19% | 2,155,560 |
| 2018-03-28 | 2018-03-26 | 1.498 | 1,325,016 | -186,886 | 0.18% | 1,985,199 |
| 2018-03-27 | 2018-03-23 | 1.413 | 1,511,902 | +18,689 | 0.20% | 2,135,761 |
| 2018-03-21 | 2018-03-19 | 1.488 | 1,493,213 | -18,689 | 0.20% | 2,221,220 |
| 2018-01-26 | 2018-01-24 | 1.488 | 1,511,902 | +28,033 | 0.20% | 2,249,021 |
| 2018-01-24 | 2018-01-22 | 1.477 | 1,483,869 | +28,033 | 0.20% | 2,191,440 |
| 2018-01-19 | 2018-01-17 | 1.530 | 1,455,836 | -46,721 | 0.20% | 2,227,940 |
| 2018-01-16 | 2018-01-12 | 1.498 | 1,502,557 | +46,721 | 0.20% | 2,251,199 |
| 2018-01-10 | 2018-01-08 | 1.509 | 1,455,836 | +93,443 | 0.20% | 2,196,780 |
| 2018-01-08 | 2018-01-04 | 1.509 | 1,362,393 | +84,098 | 0.18% | 2,055,779 |
| 2018-01-02 | 2017-12-28 | 1.455 | 1,278,295 | +9,344 | 0.17% | 1,860,480 |
| 2017-12-22 | 2017-12-20 | 1.359 | 1,268,951 | -93,442 | 0.17% | 1,724,660 |
| 2017-12-08 | 2017-12-06 | 1.327 | 1,362,393 | -93,443 | 0.18% | 1,807,919 |
| 2017-11-15 | 2017-11-13 | 1.359 | 1,455,836 | +18,688 | 0.20% | 1,978,660 |
| 2017-11-08 | 2017-11-06 | 1.370 | 1,437,148 | +74,755 | 0.19% | 1,968,641 |
| 2017-11-07 | 2017-11-03 | 1.348 | 1,362,393 | +18,688 | 0.18% | 1,837,079 |
| 2017-11-06 | 2017-11-02 | 1.348 | 1,343,705 | +93,443 | 0.18% | 1,811,880 |
| 2017-10-30 | 2017-10-26 | 1.338 | 1,250,262 | +93,442 | 0.17% | 1,672,500 |
| 2017-10-27 | 2017-10-25 | 1.327 | 1,156,820 | -108,393 | 0.16% | 1,535,120 |
| 2017-10-13 | 2017-10-11 | 1.445 | 1,265,213 | +28,033 | 0.17% | 1,827,900 |
| 2017-09-29 | 2017-09-27 | 1.402 | 1,237,180 | -46,722 | 0.17% | 1,734,440 |
| 2017-09-18 | 2017-09-14 | 1.477 | 1,283,902 | -28,032 | 0.17% | 1,896,121 |
| 2017-09-15 | 2017-09-13 | 1.488 | 1,311,934 | -46,722 | 0.18% | 1,951,559 |
| 2017-09-14 | 2017-09-12 | 1.498 | 1,358,656 | +65,410 | 0.18% | 2,035,600 |
| 2017-09-13 | 2017-09-11 | 1.520 | 1,293,246 | +46,721 | 0.17% | 1,965,280 |
| 2017-08-31 | 2017-08-29 | 1.252 | 1,246,525 | -46,721 | 0.17% | 1,560,781 |
| 2017-08-29 | 2017-08-25 | 1.231 | 1,293,246 | +46,721 | 0.17% | 1,591,600 |
| 2017-08-28 | 2017-08-24 | 1.231 | 1,246,525 | -140,164 | 0.17% | 1,534,101 |
| 2017-08-15 | 2017-08-11 | 1.145 | 1,386,689 | -9,344 | 0.19% | 1,587,881 |
| 2017-08-04 | 2017-08-02 | 1.156 | 1,396,033 | -358,819 | 0.19% | 1,613,520 |
| 2017-07-31 | 2017-07-27 | 1.209 | 1,754,852 | +28,032 | 0.24% | 2,122,139 |
| 2017-07-18 | 2017-07-14 | 1.241 | 1,726,820 | +46,722 | 0.23% | 2,143,680 |
| 2017-07-13 | 2017-07-11 | 1.231 | 1,680,098 | -9,345 | 0.23% | 2,067,700 |
| 2017-07-11 | 2017-07-07 | 1.177 | 1,689,443 | +46,722 | 0.23% | 1,988,800 |
| 2017-07-10 | 2017-07-06 | 1.220 | 1,642,721 | -28,033 | 0.22% | 2,004,120 |
| 2017-07-07 | 2017-07-05 | 1.134 | 1,670,754 | -28,033 | 0.22% | 1,895,280 |
| 2017-07-04 | 2017-06-30 | 1.092 | 1,698,787 | +93,443 | 0.23% | 1,854,360 |
| 2017-06-30 | 2017-06-28 | 1.070 | 1,605,344 | -57,935 | 0.22% | 1,718,000 |
| 2017-06-20 | 2017-06-16 | 1.070 | 1,663,279 | -93,442 | 0.22% | 1,780,000 |
| 2017-06-01 | 2017-05-29 | 1.109 | 1,756,721 | -11,010 | 0.24% | 1,947,991 |
| 2017-05-18 | 2017-05-16 | 1.109 | 1,767,731 | +89,279 | 0.25% | 1,960,200 |
| 2017-04-05 | 2017-03-31 | 1.266 | 1,678,452 | +17,856 | 0.24% | 2,124,401 |
| 2017-04-03 | 2017-03-30 | 1.266 | 1,660,596 | -224,625 | 0.23% | 2,101,800 |
| 2017-03-28 | 2017-03-24 | 1.210 | 1,885,221 | +44,640 | 0.27% | 2,280,526 |
| 2017-03-27 | 2017-03-23 | 1.266 | 1,840,581 | -26,784 | 0.26% | 2,329,606 |
| 2017-03-14 | 2017-03-10 | 1.232 | 1,867,365 | -24,998 | 0.26% | 2,300,758 |
| 2017-03-13 | 2017-03-09 | 1.232 | 1,892,363 | +12,499 | 0.27% | 2,331,558 |
| 2017-03-10 | 2017-03-08 | 1.243 | 1,879,864 | -21,427 | 0.26% | 2,337,214 |
| 2017-03-06 | 2017-03-02 | 1.232 | 1,901,291 | -17,856 | 0.27% | 2,342,558 |
| 2017-03-03 | 2017-03-01 | 1.210 | 1,919,147 | -178,559 | 0.27% | 2,321,566 |
| 2017-02-27 | 2017-02-23 | 1.187 | 2,097,706 | +17,856 | 0.29% | 2,490,574 |
| 2017-02-20 | 2017-02-16 | 1.154 | 2,079,850 | +17,856 | 0.29% | 2,399,486 |
| 2017-02-14 | 2017-02-10 | 1.120 | 2,061,994 | +17,856 | 0.29% | 2,309,598 |
| 2017-02-10 | 2017-02-08 | 1.187 | 2,044,138 | +3,571 | 0.29% | 2,426,974 |
| 2017-02-09 | 2017-02-07 | 1.243 | 2,040,567 | -8,928 | 0.29% | 2,537,014 |
| 2017-02-07 | 2017-02-03 | 1.299 | 2,049,495 | -8,928 | 0.29% | 2,662,894 |
| 2017-02-03 | 2017-02-01 | 1.266 | 2,058,423 | -8,928 | 0.29% | 2,605,326 |
| 2017-02-02 | 2017-01-27 | 1.288 | 2,067,351 | -17,855 | 0.29% | 2,662,938 |
| 2017-02-01 | 2017-01-25 | 1.288 | 2,085,206 | -62,496 | 0.29% | 2,685,937 |
| 2017-01-25 | 2017-01-23 | 1.198 | 2,147,702 | +1,949,502 | 0.30% | 2,573,990 |
| 2017-01-20 | 2017-01-18 | 1.210 | 198,200 | +44,640 | 0.03% | 239,760 |
| 2017-01-09 | 2017-01-05 | 1.109 | 153,560 | -8,928 | 0.02% | 170,279 |
| 2016-12-13 | 2016-12-09 | 0.941 | 162,488 | -17,856 | 0.02% | 152,880 |
| 2016-09-19 | 2016-09-14 | 0.638 | 180,344 | +89,279 | 0.03% | 115,140 |
| 2016-08-22 | 2016-08-18 | 0.694 | 91,065 | +17,856 | 0.01% | 63,240 |
| 2016-06-08 | 2016-06-06 | 0.745 | 73,209 | +1,689 | 0.01% | 54,559 |
| 2016-04-05 | 2016-03-31 | 0.676 | 71,520 | -43,609 | 0.01% | 48,380 |
| 2016-04-01 | 2016-03-30 | 0.676 | 115,129 | +43,609 | 0.02% | 77,880 |
| 2015-09-17 | 2015-09-15 | 0.654 | 71,520 | -26,165 | 0.01% | 46,740 |
| 2015-09-10 | 2015-09-08 | 0.556 | 97,685 | +26,165 | 0.01% | 54,320 |
| 2015-08-25 | 2015-08-21 | 0.573 | 71,520 | -52,331 | 0.01% | 41,000 |
| 2015-07-15 | 2015-07-13 | 0.906 | 123,851 | -26,166 | 0.02% | 112,180 |
| 2015-07-13 | 2015-07-09 | 0.699 | 150,017 | +26,166 | 0.02% | 104,920 |
| 2015-07-08 | 2015-07-06 | 0.734 | 123,851 | +8,722 | 0.02% | 90,880 |
| 2015-06-30 | 2015-06-26 | 1.215 | 115,129 | +8,722 | 0.02% | 139,920 |
| 2015-06-26 | 2015-06-24 | 1.204 | 106,407 | +26,165 | 0.02% | 128,100 |
| 2015-06-10 | 2015-06-08 | 1.188 | 80,242 | +1,267 | 0.01% | 95,346 |
| 2015-06-08 | 2015-06-04 | 1.188 | 78,975 | -17,168 | 0.01% | 93,841 |
| 2015-06-05 | 2015-06-03 | 1.246 | 96,143 | +34,337 | 0.01% | 119,840 |
| 2015-06-04 | 2015-06-02 | 1.375 | 61,806 | -30,903 | 0.01% | 84,960 |
| 2015-05-29 | 2015-05-27 | 1.013 | 92,709 | +17,168 | 0.01% | 93,960 |
| 2015-05-26 | 2015-05-21 | 1.060 | 75,541 | +13,735 | 0.01% | 80,080 |
| 2015-05-07 | 2015-05-05 | 1.025 | 61,806 | +8,584 | 0.01% | 63,360 |
| 2015-05-04 | 2015-04-29 | 1.153 | 53,222 | +17,168 | 0.01% | 61,380 |
| 2012-06-06 | 2012-06-04 | 0.426 | 36,054 | +5,463 | 0.01% | 15,345 |
| 2011-05-17 | 2011-05-13 | 1.435 | 30,591 | +1,030 | 0.01% | 43,898 |
| 2010-10-11 | 2010-10-07 | 1.975 | 29,561 | +208 | 0.01% | 58,371 |
| 2010-06-01 | 2010-05-28 | 2.092 | 29,353 | +448 | 0.01% | 61,418 |
| 2009-10-12 | 2009-10-08 | 1.555 | 28,905 | +284 | 0.01% | 44,962 |
| 2008-05-16 | 2008-05-14 | 2.543 | 28,621 | +715 | 0.01% | 72,797 |
| 2008-01-24 | 2008-01-22 | 3.311 | 27,906 | +25,248 | 0.01% | 92,399 |
| 2008-01-03 | 2007-12-31 | 4.304 | 2,658 | -13,289 | 0.00% | 11,441 |
| 2007-10-11 | 2007-10-09 | 4.304 | 15,947 | -3,986 | 0.00% | 68,642 |
| 2007-09-28 | 2007-09-25 | 4.390 | 19,933 | +114 | 0.01% | 87,499 |
| 2007-09-12 | 2007-09-10 | 4.692 | 19,819 | -25,105 | 0.01% | 92,999 |
| 2007-09-04 | 2007-08-31 | 4.420 | 44,924 | -1,321 | 0.01% | 198,561 |
| 2007-08-28 | 2007-08-24 | 4.087 | 46,245 | -1,321 | 0.02% | 189,000 |
| 2007-08-21 | 2007-08-17 | 3.784 | 47,566 | +13,213 | 0.02% | 179,999 |
| 2007-06-26 | 2007-06-22 | 4.844 | 34,353 | 0.01% | 166,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy