History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 2,782,012 +0 0.34% 222,561
2025-10-13 2025-10-09 0.080 2,782,012 +0 0.34% 222,561
2025-10-10 2025-10-08 0.080 2,782,012 +0 0.34% 222,561
2025-10-09 2025-10-06 0.080 2,782,012 -40,000 0.34% 222,561
2025-05-15 2025-05-13 0.090 2,822,012 -200,000 0.35% 253,981
2025-05-08 2025-05-06 0.090 3,022,012 -100,000 0.37% 271,981
2025-03-19 2025-03-17 0.087 3,122,012 -22,000 0.38% 271,615
2024-05-22 2024-05-20 0.089 3,144,012 -30,000 0.38% 279,817
2024-01-04 2024-01-02 0.090 3,174,012 -16,000 0.39% 285,661
2023-12-22 2023-12-20 0.090 3,190,012 -2,000 0.39% 287,101
2023-09-04 2023-08-30 0.104 3,192,012 -108,000 0.39% 331,969
2022-09-27 2022-09-23 0.090 3,300,012 -24,000 0.40% 297,001
2022-09-22 2022-09-20 0.104 3,324,012 -60,000 0.41% 345,697
2022-09-21 2022-09-19 0.099 3,384,012 +84,000 0.41% 335,017
2022-08-01 2022-07-28 0.130 3,300,012 -34,000 0.40% 429,002
2022-07-29 2022-07-27 0.143 3,334,012 -6,000 0.41% 476,764
2022-05-23 2022-05-19 0.171 3,340,012 -60,000 0.41% 571,142
2022-03-17 2022-03-15 0.225 3,400,012 -50,000 0.42% 765,003
2021-09-14 2021-09-10 0.238 3,450,012 -268,000 0.42% 821,103
2021-09-08 2021-09-06 0.238 3,718,012 -258,000 0.45% 884,887
2021-09-02 2021-08-31 0.230 3,976,012 -188,000 0.49% 914,483
2021-09-01 2021-08-30 0.230 4,164,012 -54,000 0.51% 957,723
2021-08-25 2021-08-23 0.230 4,218,012 +60,000 0.52% 970,143
2021-08-23 2021-08-19 0.270 4,158,012 +2,000 0.51% 1,122,663
2021-08-20 2021-08-18 0.270 4,156,012 +2,000 0.51% 1,122,123
2021-08-18 2021-08-16 0.310 4,154,012 +4,000 0.51% 1,287,744
2021-08-16 2021-08-12 0.290 4,150,012 +154,000 0.51% 1,203,503
2021-08-13 2021-08-11 0.290 3,996,012 +42,000 0.49% 1,158,843
2021-08-11 2021-08-09 0.300 3,954,012 +20,000 0.48% 1,186,204
2021-08-10 2021-08-06 0.295 3,934,012 +2,000 0.48% 1,160,534
2021-08-09 2021-08-05 0.260 3,932,012 +6,000 0.48% 1,022,323
2021-08-06 2021-08-04 0.275 3,926,012 +2,000 0.48% 1,079,653
2021-08-05 2021-08-03 0.270 3,924,012 +62,000 0.48% 1,059,483
2021-03-30 2021-03-26 0.300 3,862,012 +2,000 0.47% 1,158,604
2021-03-11 2021-03-09 0.330 3,860,012 +38,000 0.47% 1,273,804
2021-03-04 2021-03-02 0.360 3,822,012 +72,000 0.47% 1,375,924
2021-02-25 2021-02-23 0.335 3,750,012 +200,000 0.46% 1,256,254
2021-02-23 2021-02-19 0.340 3,550,012 -80,000 0.43% 1,207,004
2020-12-15 2020-12-11 0.230 3,630,012 +242,000 0.44% 834,903
2020-12-01 2020-11-27 0.233 3,388,012 -38,000 0.41% 789,407
2020-11-27 2020-11-25 0.227 3,426,012 -32,000 0.42% 777,705
2020-11-26 2020-11-24 0.225 3,458,012 -2,510,000 0.42% 778,053
2020-10-20 2020-10-16 0.238 5,968,012 -272,000 0.73% 1,420,387
2020-08-27 2020-08-25 0.255 6,240,012 -294,000 0.76% 1,591,203
2020-07-28 2020-07-24 0.260 6,534,012 -30,000 0.80% 1,698,843
2020-06-19 2020-06-17 0.280 6,564,012 -50,000 0.80% 1,837,923
2020-03-20 2020-03-18 0.280 6,614,012 +94,000 0.81% 1,851,923
2020-03-12 2020-03-10 0.305 6,520,012 +128,000 0.80% 1,988,604
2020-03-11 2020-03-09 0.300 6,392,012 +42,000 0.78% 1,917,604
2020-03-09 2020-03-05 0.320 6,350,012 +122,000 0.78% 2,032,004
2020-02-25 2020-02-21 0.365 6,228,012 +496,000 0.76% 2,273,224
2020-02-20 2020-02-18 0.360 5,732,012 +208,000 0.70% 2,063,524
2020-02-10 2020-02-06 0.355 5,524,012 -146,000 0.68% 1,961,024
2019-11-19 2019-11-15 0.370 5,670,012 -56,000 0.69% 2,097,904
2019-07-05 2019-07-03 0.420 5,726,012 -18,000 0.70% 2,404,925
2019-06-25 2019-06-21 0.415 5,744,012 -30,000 0.70% 2,383,765
2019-06-24 2019-06-20 0.400 5,774,012 -44,000 0.71% 2,309,605
2019-06-10 2019-06-05 0.385 5,818,012 -164,000 0.71% 2,239,935
2019-04-04 2019-04-02 0.455 5,982,012 -30,000 0.75% 2,721,815
2019-03-12 2019-03-08 0.495 6,012,012 -100,000 0.75% 2,975,946
2019-03-04 2019-02-28 0.495 6,112,012 -12,000 0.77% 3,025,446
2019-01-24 2019-01-22 0.440 6,124,012 -94,000 0.77% 2,694,565
2019-01-17 2019-01-15 0.475 6,218,012 -2,000 0.78% 2,953,556
2018-12-05 2018-12-03 0.475 6,220,012 +60,000 0.78% 2,954,506
2018-11-23 2018-11-21 0.520 6,160,012 +30,000 0.77% 3,203,206
2018-10-16 2018-10-12 0.425 6,130,012 -74,000 0.77% 2,605,255
2018-10-10 2018-10-08 0.450 6,204,012 -26,000 0.78% 2,791,805
2018-09-06 2018-09-04 0.530 6,230,012 -50,000 0.78% 3,301,906
2018-09-04 2018-08-31 0.520 6,280,012 -410,000 0.79% 3,265,606
2018-09-03 2018-08-30 0.540 6,690,012 +80,000 0.84% 3,612,606
2018-08-31 2018-08-29 0.590 6,610,012 +50,000 0.83% 3,899,907
2018-08-20 2018-08-16 0.720 6,560,012 -100,000 0.82% 4,723,209
2018-08-10 2018-08-08 0.750 6,660,012 -120,000 0.84% 4,995,009
2018-07-30 2018-07-26 0.730 6,780,012 +100,000 0.85% 4,949,409
2018-07-27 2018-07-25 0.760 6,680,012 +100,000 0.84% 5,076,809
2018-07-25 2018-07-23 0.700 6,580,012 +48,000 0.83% 4,606,008
2018-07-24 2018-07-20 0.710 6,532,012 -118,000 0.82% 4,637,729
2018-07-18 2018-07-16 0.730 6,650,012 -100,000 0.83% 4,854,509
2018-07-16 2018-07-12 0.740 6,750,012 +144,000 0.85% 4,995,009
2018-07-13 2018-07-11 0.740 6,606,012 +98,000 0.83% 4,888,449
2018-07-12 2018-07-10 0.750 6,508,012 +124,000 0.82% 4,881,009
2018-07-06 2018-07-04 0.750 6,384,012 -100,000 0.80% 4,788,009
2018-06-27 2018-06-25 0.890 6,484,012 +80,000 0.81% 5,770,771
2018-06-20 2018-06-15 1.040 6,404,012 -18,000 0.80% 6,660,172
2018-06-13 2018-06-11 0.990 6,422,012 +20,000 0.81% 6,357,792
2018-06-04 2018-05-31 1.120 6,402,012 +14,000 0.80% 7,170,253
2018-05-30 2018-05-28 1.338 6,388,012 +418,886 0.80% 8,545,367
2018-05-25 2018-05-23 1.316 5,969,126 -93,443 0.80% 7,857,255
2018-05-24 2018-05-21 1.359 6,062,569 -280,327 0.81% 8,239,776
2018-05-17 2018-05-15 1.295 6,342,896 +42,983 0.85% 8,213,494
2018-05-16 2018-05-14 1.306 6,299,913 +3,738 0.85% 8,225,255
2018-05-14 2018-05-10 1.263 6,296,175 +257,901 0.85% 7,950,854
2018-05-03 2018-04-30 1.306 6,038,274 +41,115 0.81% 7,883,655
2018-05-02 2018-04-27 1.316 5,997,159 +16,820 0.81% 7,894,155
2018-04-27 2018-04-25 1.327 5,980,339 -74,754 0.80% 7,936,015
2018-04-26 2018-04-24 1.327 6,055,093 +93,442 0.81% 8,035,215
2018-04-20 2018-04-18 1.348 5,961,651 -24,295 0.80% 8,038,816
2018-04-12 2018-04-10 1.359 5,985,946 +39,246 0.80% 8,135,636
2018-04-10 2018-04-06 1.359 5,946,700 +11,213 0.80% 8,082,296
2018-04-06 2018-04-03 1.370 5,935,487 +22,427 0.80% 8,130,576
2018-03-29 2018-03-27 1.509 5,913,060 -104,656 0.79% 8,922,496
2018-03-28 2018-03-26 1.498 6,017,716 -28,033 0.81% 9,016,017
2018-03-21 2018-03-19 1.488 6,045,749 -39,246 0.81% 8,993,317
2018-03-20 2018-03-16 1.477 6,084,995 +84,099 0.82% 8,986,577
2018-03-09 2018-03-07 1.445 6,000,896 -18,689 0.81% 8,669,716
2018-03-08 2018-03-06 1.445 6,019,585 -33,639 0.81% 8,696,716
2018-02-27 2018-02-23 1.455 6,053,224 +246,688 0.81% 8,810,096
2018-02-26 2018-02-22 1.391 5,806,536 +192,492 0.78% 8,078,216
2018-02-23 2018-02-21 1.402 5,614,044 +140,164 0.75% 7,870,496
2018-02-22 2018-02-20 1.402 5,473,880 +13,082 0.74% 7,673,996
2018-02-14 2018-02-12 1.359 5,460,798 +7,475 0.73% 7,421,895
2018-02-13 2018-02-09 1.348 5,453,323 +3,738 0.73% 7,353,376
2018-02-09 2018-02-07 1.391 5,449,585 +37,377 0.73% 7,581,616
2018-02-08 2018-02-06 1.423 5,412,208 -3,738 0.73% 7,703,376
2018-02-05 2018-02-01 1.498 5,415,946 +57,935 0.73% 8,114,417
2018-02-02 2018-01-31 1.498 5,358,011 +54,197 0.72% 8,027,616
2018-02-01 2018-01-30 1.498 5,303,814 +9,344 0.71% 7,946,416
2018-01-31 2018-01-29 1.530 5,294,470 -106,525 0.71% 8,102,397
2018-01-30 2018-01-26 1.520 5,400,995 -14,951 0.73% 8,207,617
2018-01-26 2018-01-24 1.488 5,415,946 -28,032 0.73% 8,056,457
2018-01-24 2018-01-22 1.477 5,443,978 +24,295 0.73% 8,039,896
2018-01-23 2018-01-19 1.498 5,419,683 +97,180 0.73% 8,120,016
2018-01-22 2018-01-18 1.488 5,322,503 -18,689 0.71% 7,917,457
2018-01-19 2018-01-17 1.530 5,341,192 -9,344 0.72% 8,173,898
2018-01-18 2018-01-16 1.498 5,350,536 +54,197 0.72% 8,016,417
2018-01-17 2018-01-15 1.498 5,296,339 +28,033 0.71% 7,935,217
2018-01-16 2018-01-12 1.498 5,268,306 -18,689 0.71% 7,893,216
2018-01-15 2018-01-11 1.520 5,286,995 +336,394 0.71% 8,034,377
2018-01-12 2018-01-10 1.509 4,950,601 +63,541 0.66% 7,470,196
2018-01-11 2018-01-09 1.498 4,887,060 -13,082 0.66% 7,322,016
2018-01-09 2018-01-05 1.509 4,900,142 -35,509 0.66% 7,394,056
2018-01-08 2018-01-04 1.509 4,935,651 -41,114 0.66% 7,447,638
2018-01-04 2018-01-02 1.466 4,976,765 +22,426 0.67% 7,296,636
2018-01-03 2017-12-29 1.466 4,954,339 +29,902 0.67% 7,263,756
2017-12-28 2017-12-22 1.423 4,924,437 -44,853 0.66% 7,009,115
2017-12-27 2017-12-21 1.413 4,969,290 +485,902 0.67% 7,019,776
2017-12-22 2017-12-20 1.359 4,483,388 +93,442 0.60% 6,093,475
2017-12-20 2017-12-18 1.370 4,389,946 +22,427 0.59% 6,013,456
2017-12-11 2017-12-07 1.359 4,367,519 -63,541 0.59% 5,935,995
2017-12-08 2017-12-06 1.327 4,431,060 +65,409 0.60% 5,880,094
2017-12-05 2017-12-01 1.327 4,365,651 +16,820 0.59% 5,793,295
2017-12-04 2017-11-30 1.338 4,348,831 +186,885 0.58% 5,817,515
2017-11-27 2017-11-23 1.316 4,161,946 +272,853 0.56% 5,478,435
2017-11-23 2017-11-21 1.316 3,889,093 -18,689 0.52% 5,119,275
2017-11-21 2017-11-17 1.327 3,907,782 -28,032 0.52% 5,185,695
2017-11-17 2017-11-15 1.327 3,935,814 +78,491 0.53% 5,222,894
2017-11-16 2017-11-14 1.338 3,857,323 +192,492 0.52% 5,160,015
2017-11-14 2017-11-10 1.402 3,664,831 +22,426 0.49% 5,137,836
2017-11-13 2017-11-09 1.413 3,642,405 -140,164 0.49% 5,145,376
2017-11-10 2017-11-08 1.381 3,782,569 +65,410 0.51% 5,221,936
2017-11-03 2017-11-01 1.381 3,717,159 -37,377 0.50% 5,131,636
2017-11-02 2017-10-31 1.359 3,754,536 +93,443 0.50% 5,102,876
2017-10-26 2017-10-24 1.306 3,661,093 -448,525 0.49% 4,779,974
2017-10-25 2017-10-23 1.306 4,109,618 -18,688 0.55% 5,365,575
2017-10-20 2017-10-18 1.391 4,128,306 +467,213 0.55% 5,743,415
2017-10-17 2017-10-13 1.423 3,661,093 +205,574 0.49% 5,210,956
2017-10-16 2017-10-12 1.488 3,455,519 +226,131 0.46% 5,140,236
2017-10-13 2017-10-11 1.445 3,229,388 +186,885 0.43% 4,665,616
2017-10-11 2017-10-09 1.520 3,042,503 +186,885 0.41% 4,623,537
2017-10-09 2017-10-04 1.530 2,855,618 +56,066 0.38% 4,370,098
2017-10-06 2017-10-03 1.498 2,799,552 -570,000 0.38% 4,194,417
2017-10-03 2017-09-28 1.402 3,369,552 -46,722 0.45% 4,723,875
2017-09-29 2017-09-27 1.402 3,416,274 -418,622 0.46% 4,789,376
2017-09-28 2017-09-26 1.381 3,834,896 -44,853 0.52% 5,294,175
2017-09-27 2017-09-25 1.370 3,879,749 -28,033 0.52% 5,314,575
2017-09-26 2017-09-22 1.391 3,907,782 +46,722 0.52% 5,436,616
2017-09-25 2017-09-21 1.423 3,861,060 +192,491 0.52% 5,495,575
2017-09-22 2017-09-20 1.381 3,668,569 -186,885 0.49% 5,064,556
2017-09-21 2017-09-19 1.413 3,855,454 -93,442 0.52% 5,446,336
2017-09-20 2017-09-18 1.488 3,948,896 +145,770 0.53% 5,874,156
2017-09-19 2017-09-15 1.445 3,803,126 -517,672 0.51% 5,494,516
2017-09-15 2017-09-13 1.488 4,320,798 -364,426 0.58% 6,427,377
2017-09-14 2017-09-12 1.498 4,685,224 -130,820 0.63% 7,019,616
2017-09-13 2017-09-11 1.520 4,816,044 +188,754 0.65% 7,318,697
2017-09-08 2017-09-06 1.209 4,627,290 -467,213 0.62% 5,595,774
2017-09-07 2017-09-05 1.220 5,094,503 -37,377 0.68% 6,215,294
2017-09-06 2017-09-04 1.209 5,131,880 -28,033 0.69% 6,205,973
2017-09-05 2017-09-01 1.209 5,159,913 -188,754 0.69% 6,239,874
2017-09-04 2017-08-31 1.231 5,348,667 -82,229 0.72% 6,582,614
2017-09-01 2017-08-30 1.209 5,430,896 +18,688 0.73% 6,567,573
2017-08-31 2017-08-29 1.252 5,412,208 -22,426 0.73% 6,776,654
2017-08-30 2017-08-28 1.263 5,434,634 +39,246 0.73% 6,862,894
2017-08-29 2017-08-25 1.231 5,395,388 -560,656 0.72% 6,640,113
2017-08-28 2017-08-24 1.231 5,956,044 -280,328 0.80% 7,330,114
2017-08-25 2017-08-22 1.252 6,236,372 -121,475 0.84% 7,808,594
2017-08-18 2017-08-16 1.199 6,357,847 -37,377 0.85% 7,620,493
2017-08-16 2017-08-14 1.145 6,395,224 +340,131 0.86% 7,323,092
2017-08-15 2017-08-11 1.145 6,055,093 +93,442 0.81% 6,933,613
2017-08-14 2017-08-10 1.166 5,961,651 +241,082 0.80% 6,954,214
2017-08-08 2017-08-04 1.156 5,720,569 +467,214 0.77% 6,611,773
2017-08-07 2017-08-03 1.166 5,253,355 +42,983 0.71% 6,127,993
2017-08-04 2017-08-02 1.156 5,210,372 +274,721 0.70% 6,022,093
2017-08-01 2017-07-28 1.188 4,935,651 -9,344 0.66% 5,863,034
2017-07-26 2017-07-24 1.231 4,944,995 +108,394 0.66% 6,085,814
2017-07-25 2017-07-21 1.220 4,836,601 +9,344 0.65% 5,900,653
2017-07-20 2017-07-18 1.209 4,827,257 +302,754 0.65% 5,837,593
2017-07-19 2017-07-17 1.199 4,524,503 -93,443 0.61% 5,423,053
2017-07-18 2017-07-14 1.241 4,617,946 +20,558 0.62% 5,732,734
2017-07-14 2017-07-12 1.209 4,597,388 -1,074,590 0.62% 5,559,613
2017-07-13 2017-07-11 1.231 5,671,978 -517,673 0.76% 6,980,513
2017-07-10 2017-07-06 1.220 6,189,651 +82,230 0.83% 7,551,374
2017-07-06 2017-07-04 1.134 6,107,421 +65,410 0.82% 6,928,173
2017-07-05 2017-07-03 1.092 6,042,011 +28,033 0.81% 6,595,332
2017-07-04 2017-06-30 1.092 6,013,978 +280,327 0.81% 6,564,732
2017-07-03 2017-06-29 1.113 5,733,651 +140,164 0.77% 6,381,453
2017-06-27 2017-06-23 1.081 5,593,487 -71,016 0.75% 6,045,873
2017-06-15 2017-06-13 1.049 5,664,503 -46,721 0.76% 5,940,772
2017-06-09 2017-06-07 1.059 5,711,224 -18,689 0.77% 6,050,892
2017-06-07 2017-06-05 1.049 5,729,913 -48,590 0.77% 6,009,372
2017-06-05 2017-06-01 1.038 5,778,503 -11,213 0.78% 5,998,492
2017-06-01 2017-05-29 1.109 5,789,716 +257,958 0.78% 6,420,096
2017-05-29 2017-05-25 1.109 5,531,758 +17,855 0.78% 6,134,051
2017-05-26 2017-05-24 1.086 5,513,903 -8,928 0.78% 5,990,732
2017-05-25 2017-05-23 1.098 5,522,831 +30,355 0.78% 6,062,292
2017-05-23 2017-05-19 1.086 5,492,476 -26,783 0.77% 5,967,452
2017-05-22 2017-05-18 1.075 5,519,259 -178,559 0.78% 5,934,731
2017-05-19 2017-05-17 1.098 5,697,818 -446,397 0.80% 6,254,372
2017-05-16 2017-05-12 1.109 6,144,215 -89,279 0.86% 6,813,192
2017-05-12 2017-05-10 1.120 6,233,494 -89,279 0.88% 6,982,012
2017-05-10 2017-05-08 1.109 6,322,773 +37,497 0.89% 7,011,191
2017-05-09 2017-05-05 1.120 6,285,276 +41,068 0.88% 7,040,012
2017-05-04 2017-04-28 1.120 6,244,208 +178,559 0.88% 6,994,012
2017-05-02 2017-04-27 1.109 6,065,649 +71,424 0.85% 6,726,072
2017-04-28 2017-04-26 1.120 5,994,225 -64,282 0.84% 6,714,011
2017-04-25 2017-04-21 1.120 6,058,507 +33,927 0.85% 6,786,012
2017-04-19 2017-04-13 1.165 6,024,580 -7,143 0.85% 7,017,932
2017-04-11 2017-04-07 1.176 6,031,723 +267,838 0.85% 7,093,813
2017-04-10 2017-04-06 1.131 5,763,885 -178,558 0.81% 6,520,572
2017-04-07 2017-04-05 1.142 5,942,443 +89,279 0.84% 6,789,132
2017-04-06 2017-04-03 1.142 5,853,164 +178,559 0.82% 6,687,132
2017-04-05 2017-03-31 1.266 5,674,605 -89,280 0.80% 7,182,293
2017-04-03 2017-03-30 1.266 5,763,885 -166,059 0.81% 7,295,294
2017-03-31 2017-03-29 1.210 5,929,944 -135,705 0.83% 7,173,373
2017-03-29 2017-03-27 1.210 6,065,649 -35,712 0.85% 7,337,533
2017-03-28 2017-03-24 1.210 6,101,361 +85,709 0.86% 7,380,733
2017-03-27 2017-03-23 1.266 6,015,652 -23,213 0.85% 7,613,953
2017-03-24 2017-03-22 1.176 6,038,865 -10,714 0.85% 7,102,212
2017-03-21 2017-03-17 1.187 6,049,579 -1,785 0.85% 7,182,573
2017-03-20 2017-03-16 1.198 6,051,364 +44,639 0.85% 7,252,473
2017-03-16 2017-03-14 1.187 6,006,725 +12,500 0.84% 7,131,693
2017-03-15 2017-03-13 1.198 5,994,225 +35,711 0.84% 7,183,992
2017-03-13 2017-03-09 1.232 5,958,514 -17,856 0.84% 7,341,414
2017-03-09 2017-03-07 1.232 5,976,370 -682,094 0.84% 7,363,414
2017-03-08 2017-03-06 1.221 6,658,464 -1,032,069 0.94% 8,129,233
2017-03-07 2017-03-03 1.232 7,690,533 +42,854 1.08% 9,475,413
2017-03-06 2017-03-02 1.232 7,647,679 -167,845 1.08% 9,422,613
2017-03-03 2017-03-01 1.210 7,815,524 -51,782 1.10% 9,454,333
2017-03-02 2017-02-28 1.210 7,867,306 -89,279 1.11% 9,516,973
2017-02-28 2017-02-24 1.187 7,956,585 -82,137 1.12% 9,446,732
2017-02-23 2017-02-21 1.176 8,038,722 +44,639 1.13% 9,454,212
2017-02-22 2017-02-20 1.210 7,994,083 -89,279 1.12% 9,670,333
2017-02-21 2017-02-17 1.176 8,083,362 -149,989 1.14% 9,506,713
2017-02-17 2017-02-15 1.154 8,233,351 -178,559 1.16% 9,498,672
2017-02-15 2017-02-13 1.176 8,411,910 -62,495 1.18% 9,893,113
2017-02-14 2017-02-10 1.120 8,474,405 +44,639 1.19% 9,492,011
2017-02-13 2017-02-09 1.142 8,429,766 +267,838 1.18% 9,630,852
2017-02-10 2017-02-08 1.187 8,161,928 +42,854 1.15% 9,690,533
2017-02-09 2017-02-07 1.243 8,119,074 -48,211 1.14% 10,094,354
2017-02-08 2017-02-06 1.243 8,167,285 +26,784 1.15% 10,154,294
2017-02-07 2017-02-03 1.299 8,140,501 -26,784 1.14% 10,576,894
2017-02-03 2017-02-01 1.266 8,167,285 +89,280 1.15% 10,337,254
2017-02-02 2017-01-27 1.288 8,078,005 +37,497 1.14% 10,405,214
2017-02-01 2017-01-25 1.288 8,040,508 -116,063 1.13% 10,356,914
2017-01-25 2017-01-23 1.198 8,156,571 -142,847 1.15% 9,775,533
2017-01-23 2017-01-19 1.254 8,299,418 -89,279 1.17% 10,411,533
2017-01-19 2017-01-17 1.198 8,388,697 +196,414 1.18% 10,053,732
2017-01-18 2017-01-16 1.243 8,192,283 +26,784 1.15% 10,185,374
2017-01-17 2017-01-13 1.254 8,165,499 -330,333 1.15% 10,243,534
2017-01-16 2017-01-12 1.198 8,495,832 +17,855 1.19% 10,182,132
2017-01-13 2017-01-11 1.198 8,477,977 -42,854 1.19% 10,160,733
2017-01-12 2017-01-10 1.232 8,520,831 -439,254 1.20% 10,498,414
2017-01-10 2017-01-06 1.109 8,960,085 -26,784 1.26% 9,935,652
2017-01-09 2017-01-05 1.109 8,986,869 -287,479 1.26% 9,965,352
2017-01-06 2017-01-04 1.109 9,274,348 -137,491 1.30% 10,284,132
2017-01-05 2017-01-03 1.131 9,411,839 +187,487 1.32% 10,647,433
2017-01-04 2016-12-30 1.086 9,224,352 +589,244 1.30% 10,022,052
2016-12-29 2016-12-23 1.042 8,635,108 +937,433 1.21% 8,994,971
2016-12-28 2016-12-22 1.008 7,697,675 -26,784 1.08% 7,759,811
2016-12-23 2016-12-21 1.030 7,724,459 -196,415 1.09% 7,959,851
2016-12-19 2016-12-15 0.930 7,920,874 -17,855 1.11% 7,363,770
2016-12-15 2016-12-13 0.952 7,938,729 +44,639 1.12% 7,558,210
2016-12-14 2016-12-12 0.941 7,894,090 -321,405 1.11% 7,427,290
2016-12-13 2016-12-09 0.941 8,215,495 -116,064 1.15% 7,729,690
2016-12-12 2016-12-08 0.918 8,331,559 -142,846 1.17% 7,652,250
2016-12-06 2016-12-02 0.930 8,474,405 +53,567 1.19% 7,878,370
2016-12-05 2016-12-01 0.930 8,420,838 -183,915 1.18% 7,828,570
2016-12-02 2016-11-30 0.930 8,604,753 -139,276 1.21% 7,999,550
2016-11-30 2016-11-28 0.896 8,744,029 -473,181 1.23% 7,835,210
2016-11-25 2016-11-23 0.896 9,217,210 -89,279 1.30% 8,259,210
2016-11-23 2016-11-21 0.907 9,306,489 -116,063 1.31% 8,443,450
2016-11-16 2016-11-14 0.851 9,422,552 -67,852 1.32% 8,021,049
2016-11-15 2016-11-11 0.874 9,490,404 -64,281 1.33% 8,291,409
2016-11-14 2016-11-10 0.885 9,554,685 -207,129 1.34% 8,454,589
2016-11-11 2016-11-09 0.851 9,761,814 -26,783 1.37% 8,309,850
2016-11-09 2016-11-07 0.862 9,788,597 -19,642 1.38% 8,442,289
2016-11-04 2016-11-02 0.862 9,808,239 -39,283 1.38% 8,459,229
2016-11-02 2016-10-31 0.896 9,847,522 +178,559 1.38% 8,824,010
2016-11-01 2016-10-28 0.885 9,668,963 +26,784 1.36% 8,555,709
2016-10-27 2016-10-25 0.952 9,642,179 +414,256 1.36% 9,180,010
2016-10-26 2016-10-24 0.918 9,227,923 +14,285 1.30% 8,475,530
2016-10-25 2016-10-20 0.930 9,213,638 -21,427 1.30% 8,565,610
2016-10-24 2016-10-19 0.885 9,235,065 -185,701 1.30% 8,171,769
2016-10-18 2016-10-14 0.806 9,420,766 +14,284 1.32% 7,597,448
2016-10-12 2016-10-07 0.795 9,406,482 -16,070 1.32% 7,480,569
2016-10-07 2016-10-05 0.818 9,422,552 -42,854 1.32% 7,704,429
2016-10-06 2016-10-04 0.806 9,465,406 +178,559 1.33% 7,633,449
2016-10-05 2016-10-03 0.862 9,286,847 +428,540 1.31% 8,009,549
2016-10-04 2016-09-30 0.862 8,858,307 +49,997 1.25% 7,639,950
2016-10-03 2016-09-29 0.896 8,808,310 -357,118 1.24% 7,892,809
2016-09-30 2016-09-28 0.818 9,165,428 +49,997 1.29% 7,494,189
2016-09-29 2016-09-27 0.750 9,115,431 +178,559 1.28% 6,840,708
2016-09-27 2016-09-23 0.739 8,936,872 -173,202 1.26% 6,606,608
2016-09-21 2016-09-19 0.661 9,110,074 -17,856 1.28% 6,020,367
2016-09-07 2016-09-05 0.650 9,127,930 -185,701 1.28% 5,929,927
2016-09-06 2016-09-02 0.638 9,313,631 +1,785 1.31% 5,946,247
2016-08-31 2016-08-29 0.638 9,311,846 +133,919 1.31% 5,945,107
2016-08-22 2016-08-18 0.694 9,177,927 -149,989 1.29% 6,373,608
2016-08-15 2016-08-11 0.672 9,327,916 +89,279 1.31% 6,268,807
2016-08-10 2016-08-08 0.683 9,238,637 +133,919 1.30% 6,312,288
2016-07-29 2016-07-27 0.706 9,104,718 +124,991 1.28% 6,424,748
2016-07-27 2016-07-25 0.706 8,979,727 +10,714 1.26% 6,336,548
2016-07-26 2016-07-22 0.683 8,969,013 +14,285 1.26% 6,128,067
2016-07-25 2016-07-21 0.706 8,954,728 -5,357 1.26% 6,318,907
2016-07-21 2016-07-19 0.694 8,960,085 -133,919 1.26% 6,222,327
2016-07-20 2016-07-18 0.683 9,094,004 -8,928 1.28% 6,213,467
2016-07-12 2016-07-08 0.661 9,102,932 +85,708 1.28% 6,015,647
2016-07-08 2016-07-06 0.672 9,017,224 +26,784 1.27% 6,060,007
2016-06-28 2016-06-24 0.650 8,990,440 +89,279 1.26% 5,840,607
2016-06-22 2016-06-20 0.672 8,901,161 -12,499 1.25% 5,982,007
2016-06-21 2016-06-17 0.672 8,913,660 -89,279 1.25% 5,990,407
2016-06-13 2016-06-08 0.683 9,002,939 +142,847 1.27% 6,151,247
2016-06-10 2016-06-07 0.745 8,860,092 -5,357 1.25% 6,602,984
2016-06-08 2016-06-06 0.745 8,865,449 +277,851 1.25% 6,606,977
2016-06-02 2016-05-31 0.722 8,587,598 -139,550 1.24% 6,202,988
2016-06-01 2016-05-30 0.722 8,727,148 +130,828 1.26% 6,303,787
2016-05-26 2016-05-24 0.699 8,596,320 -38,376 1.24% 6,012,168
2016-05-24 2016-05-20 0.699 8,634,696 -87,219 1.24% 6,039,007
2016-05-23 2016-05-19 0.688 8,721,915 -34,888 1.25% 6,000,007
2016-05-19 2016-05-17 0.688 8,756,803 -19,188 1.26% 6,024,007
2016-05-16 2016-05-12 0.711 8,775,991 -12,210 1.26% 6,238,448
2016-05-13 2016-05-11 0.676 8,788,201 -87,220 1.26% 5,944,847
2016-05-10 2016-05-06 0.654 8,875,421 -289,567 1.29% 5,800,327
2016-05-06 2016-05-04 0.642 9,164,988 -17,444 1.33% 5,884,487
2016-04-25 2016-04-21 0.665 9,182,432 +87,219 1.35% 6,106,247
2016-04-15 2016-04-13 0.676 9,095,213 -22,676 1.34% 6,152,527
2016-04-07 2016-04-05 0.631 9,117,889 -261,658 1.34% 5,749,706
2016-04-05 2016-03-31 0.676 9,379,547 +139,551 1.38% 6,344,867
2016-03-24 2016-03-22 0.676 9,239,996 +87,219 1.36% 6,250,467
2016-03-22 2016-03-18 0.665 9,152,777 +27,910 1.35% 6,086,527
2016-03-21 2016-03-17 0.676 9,124,867 +69,775 1.34% 6,172,587
2016-03-09 2016-03-07 0.676 9,055,092 +87,219 1.33% 6,125,387
2016-03-08 2016-03-04 0.699 8,967,873 -130,828 1.32% 6,272,028
2016-03-07 2016-03-03 0.699 9,098,701 -165,716 1.34% 6,363,527
2016-03-04 2016-03-02 0.631 9,264,417 +73,264 1.36% 5,842,106
2016-02-25 2016-02-23 0.596 9,191,153 -43,610 1.35% 5,479,766
2016-02-24 2016-02-22 0.596 9,234,763 +43,610 1.36% 5,505,766
2016-01-25 2016-01-21 0.568 9,191,153 +654,142 1.35% 5,216,316
2016-01-18 2016-01-14 0.642 8,537,011 +61,054 1.26% 5,481,287
2016-01-14 2016-01-12 0.619 8,475,957 +34,887 1.25% 5,247,726
2016-01-13 2016-01-11 0.631 8,441,070 -52,331 1.24% 5,322,907
2016-01-12 2016-01-08 0.665 8,493,401 -8,722 1.25% 5,648,047
2016-01-11 2016-01-07 0.642 8,502,123 +87,219 1.25% 5,458,887
2016-01-04 2015-12-29 0.699 8,414,904 +26,166 1.24% 5,885,287
2015-12-29 2015-12-24 0.734 8,388,738 +41,865 1.24% 6,155,527
2015-12-23 2015-12-21 0.699 8,346,873 +87,219 1.23% 5,837,707
2015-12-22 2015-12-18 0.711 8,259,654 +87,219 1.22% 5,871,407
2015-12-18 2015-12-16 0.734 8,172,435 -95,941 1.20% 5,996,808
2015-12-17 2015-12-15 0.711 8,268,376 -139,550 1.22% 5,877,607
2015-12-16 2015-12-14 0.734 8,407,926 +43,609 1.24% 6,169,607
2015-12-15 2015-12-11 0.734 8,364,317 +130,829 1.23% 6,137,608
2015-12-11 2015-12-09 0.803 8,233,488 -8,722 1.21% 6,608,008
2015-12-10 2015-12-08 0.780 8,242,210 +174,438 1.21% 6,426,008
2015-12-09 2015-12-07 0.814 8,067,772 -61,053 1.19% 6,567,508
2015-12-08 2015-12-04 0.826 8,128,825 -455,284 1.20% 6,710,408
2015-12-07 2015-12-03 0.699 8,584,109 -8,722 1.26% 6,003,627
2015-12-02 2015-11-30 0.699 8,592,831 +218,048 1.27% 6,009,727
2015-12-01 2015-11-27 0.699 8,374,783 +43,609 1.23% 5,857,227
2015-11-30 2015-11-26 0.722 8,331,174 -43,609 1.23% 6,017,768
2015-11-25 2015-11-23 0.745 8,374,783 +43,609 1.23% 6,241,308
2015-11-23 2015-11-19 0.722 8,331,174 +43,610 1.23% 6,017,768
2015-11-18 2015-11-16 0.734 8,287,564 +62,798 1.22% 6,081,288
2015-11-17 2015-11-13 0.768 8,224,766 +24,421 1.21% 6,318,108
2015-11-13 2015-11-11 0.791 8,200,345 -390,741 1.21% 6,487,388
2015-11-11 2015-11-09 0.745 8,591,086 +8,721 1.26% 6,402,507
2015-11-10 2015-11-06 0.711 8,582,365 +87,220 1.26% 6,100,808
2015-11-06 2015-11-04 0.711 8,495,145 -43,610 1.25% 6,038,807
2015-11-05 2015-11-03 0.711 8,538,755 +62,798 1.26% 6,069,807
2015-11-03 2015-10-30 0.745 8,475,957 +139,550 1.25% 6,316,708
2015-11-02 2015-10-29 0.745 8,336,407 -395,974 1.23% 6,212,708
2015-10-29 2015-10-27 0.665 8,732,381 -27,910 1.29% 5,806,967
2015-10-26 2015-10-22 0.676 8,760,291 +87,219 1.29% 5,925,967
2015-10-22 2015-10-19 0.688 8,673,072 +101,174 1.28% 5,966,407
2015-10-20 2015-10-16 0.699 8,571,898 +289,567 1.26% 5,995,087
2015-10-19 2015-10-15 0.711 8,282,331 -87,219 1.22% 5,887,527
2015-10-16 2015-10-14 0.711 8,369,550 +261,657 1.23% 5,949,527
2015-10-15 2015-10-13 0.734 8,107,893 -68,031 1.19% 5,949,448
2015-10-14 2015-10-12 0.734 8,175,924 -10,466 1.20% 5,999,368
2015-10-13 2015-10-09 0.734 8,186,390 -85,475 1.21% 6,007,048
2015-10-12 2015-10-08 0.745 8,271,865 -1,744 1.22% 6,164,608
2015-10-08 2015-10-06 0.734 8,273,609 +87,219 1.22% 6,071,048
2015-10-07 2015-10-05 0.757 8,186,390 -183,160 1.21% 6,194,768
2015-10-06 2015-10-02 0.745 8,369,550 -191,882 1.23% 6,237,408
2015-10-02 2015-09-29 0.688 8,561,432 -78,497 1.26% 5,889,607
2015-09-30 2015-09-25 0.711 8,639,929 -78,497 1.27% 6,141,727
2015-09-29 2015-09-24 0.676 8,718,426 +87,219 1.28% 5,897,647
2015-09-25 2015-09-23 0.676 8,631,207 +340,154 1.27% 5,838,647
2015-09-24 2015-09-22 0.711 8,291,053 -20,932 1.22% 5,893,727
2015-09-23 2015-09-21 0.711 8,311,985 +13,955 1.22% 5,908,607
2015-09-22 2015-09-18 0.734 8,298,030 +87,219 1.22% 6,088,967
2015-09-21 2015-09-17 0.734 8,210,811 -132,573 1.21% 6,024,967
2015-09-18 2015-09-16 0.768 8,343,384 -191,882 1.24% 6,409,228
2015-09-17 2015-09-15 0.654 8,535,266 -43,610 1.26% 5,578,027
2015-09-16 2015-09-14 0.676 8,578,876 -416,907 1.27% 5,803,247
2015-09-15 2015-09-11 0.699 8,995,783 +451,795 1.33% 6,291,547
2015-09-04 2015-09-01 0.533 8,543,988 -43,610 1.27% 4,555,146
2015-08-28 2015-08-26 0.522 8,587,598 +31,399 1.27% 4,479,936
2015-08-26 2015-08-24 0.516 8,556,199 -17,444 1.27% 4,414,505
2015-08-25 2015-08-21 0.573 8,573,643 +156,995 1.27% 4,915,006
2015-08-18 2015-08-14 0.699 8,416,648 +69,775 1.25% 5,886,507
2015-08-14 2015-08-12 0.699 8,346,873 -130,829 1.24% 5,837,707
2015-08-12 2015-08-10 0.745 8,477,702 -170,949 1.26% 6,318,008
2015-08-07 2015-08-05 0.676 8,648,651 +6,978 1.28% 5,850,447
2015-08-05 2015-08-03 0.676 8,641,673 +48,842 1.28% 5,845,727
2015-08-04 2015-07-31 0.722 8,592,831 -73,264 1.27% 6,206,768
2015-07-30 2015-07-28 0.734 8,666,095 -10,466 1.28% 6,359,048
2015-07-29 2015-07-27 0.711 8,676,561 -383,764 1.29% 6,167,767
2015-07-28 2015-07-24 0.826 9,060,325 +8,722 1.34% 7,479,369
2015-07-27 2015-07-23 0.860 9,051,603 -80,242 1.34% 7,783,509
2015-07-23 2015-07-21 0.837 9,131,845 +59,309 1.35% 7,643,109
2015-07-22 2015-07-20 0.871 9,072,536 +104,663 1.34% 7,905,529
2015-07-21 2015-07-17 0.871 8,967,873 -78,497 1.33% 7,814,329
2015-07-20 2015-07-16 0.860 9,046,370 +17,444 1.34% 7,779,009
2015-07-17 2015-07-15 0.848 9,028,926 +55,820 1.34% 7,660,489
2015-07-16 2015-07-14 0.860 8,973,106 -769,272 1.33% 7,716,009
2015-07-15 2015-07-13 0.906 9,742,378 -66,286 1.44% 8,824,310
2015-07-14 2015-07-10 0.803 9,808,664 +69,775 1.45% 7,872,208
2015-07-13 2015-07-09 0.699 9,738,889 -354,109 1.44% 6,811,267
2015-07-10 2015-07-08 0.510 10,092,998 -427,374 1.50% 5,149,545
2015-07-09 2015-07-07 0.619 10,520,372 -156,994 1.56% 6,513,487
2015-07-08 2015-07-06 0.734 10,677,366 +1,025,696 1.58% 7,834,888
2015-07-07 2015-07-03 0.894 9,651,670 +153,505 1.43% 8,631,489
2015-07-06 2015-07-02 1.020 9,498,165 +247,703 1.41% 9,692,111
2015-07-03 2015-06-30 1.066 9,250,462 +34,887 1.37% 9,863,591
2015-07-02 2015-06-29 1.089 9,215,575 +851,258 1.37% 10,037,712
2015-06-30 2015-06-26 1.215 8,364,317 +64,542 1.24% 10,165,413
2015-06-29 2015-06-25 1.169 8,299,775 +990,809 1.23% 9,706,332
2015-06-26 2015-06-24 1.204 7,308,966 +641,932 1.08% 8,799,012
2015-06-25 2015-06-23 1.078 6,667,034 +12,210 0.99% 7,185,371
2015-06-24 2015-06-22 1.055 6,654,824 +191,882 0.99% 7,019,611
2015-06-23 2015-06-19 1.101 6,462,942 +61,054 0.96% 7,113,612
2015-06-22 2015-06-18 1.066 6,401,888 -130,829 0.95% 6,826,211
2015-06-19 2015-06-17 1.078 6,532,717 +75,008 0.97% 7,040,611
2015-06-18 2015-06-16 1.043 6,457,709 +151,762 0.96% 6,737,651
2015-06-17 2015-06-15 1.112 6,305,947 -252,936 0.93% 7,013,111
2015-06-16 2015-06-12 1.124 6,558,883 +327,944 0.97% 7,369,612
2015-06-15 2015-06-11 1.055 6,230,939 +17,444 0.92% 6,572,491
2015-06-12 2015-06-10 1.009 6,213,495 -13,955 0.92% 6,269,130
2015-06-11 2015-06-09 1.107 6,227,450 +376,786 0.92% 6,891,829
2015-06-10 2015-06-08 1.188 5,850,664 -84,455 0.87% 6,951,940
2015-06-09 2015-06-05 1.118 5,935,119 -103,011 0.89% 6,637,451
2015-06-08 2015-06-04 1.188 6,038,130 +357,103 0.91% 7,174,693
2015-06-05 2015-06-03 1.246 5,681,027 +276,411 0.86% 7,081,272
2015-06-04 2015-06-02 1.375 5,404,616 +2,997,599 0.81% 7,429,293
2015-06-03 2015-06-01 1.212 2,407,017 -109,878 0.36% 2,916,172
2015-06-01 2015-05-28 0.979 2,516,895 +60,089 0.38% 2,462,890
2015-05-29 2015-05-27 1.013 2,456,806 -37,770 0.37% 2,489,951
2015-05-28 2015-05-26 1.025 2,494,576 -51,505 0.38% 2,557,291
2015-05-27 2015-05-22 1.037 2,546,081 -34,337 0.38% 2,639,751
2015-05-26 2015-05-21 1.060 2,580,418 -109,878 0.39% 2,735,471
2015-05-22 2015-05-20 0.944 2,690,296 +123,613 0.41% 2,538,550
2015-05-20 2015-05-18 0.967 2,566,683 -1,717 0.39% 2,481,710
2015-05-19 2015-05-15 0.979 2,568,400 -68,674 0.39% 2,513,290
2015-05-18 2015-05-14 1.002 2,637,074 -224,905 0.40% 2,641,931
2015-05-15 2015-05-13 0.990 2,861,979 +25,752 0.43% 2,833,910
2015-05-14 2015-05-12 1.025 2,836,227 -6,867 0.43% 2,907,531
2015-05-13 2015-05-11 0.909 2,843,094 +343,367 0.43% 2,583,369
2015-05-11 2015-05-07 0.990 2,499,727 +137,348 0.38% 2,475,211
2015-05-07 2015-05-05 1.025 2,362,379 -223,189 0.36% 2,421,770
2015-05-06 2015-05-04 1.095 2,585,568 +202,586 0.39% 2,831,291
2015-05-05 2015-04-30 1.130 2,382,982 -5,150 0.37% 2,692,732
2015-05-04 2015-04-29 1.153 2,388,132 +472,130 0.37% 2,754,192
2015-04-30 2015-04-28 1.118 1,916,002 -1,485,064 0.29% 2,142,732
2015-04-29 2015-04-27 1.177 3,401,066 +290,145 0.52% 4,001,632
2015-04-27 2015-04-23 1.083 3,110,921 +32,620 0.48% 3,370,331
2015-04-24 2015-04-22 1.107 3,078,301 +73,824 0.47% 3,406,711
2015-04-22 2015-04-20 1.130 3,004,477 -291,862 0.46% 3,395,012
2015-04-21 2015-04-17 1.118 3,296,339 +60,089 0.52% 3,686,411
2015-04-20 2015-04-16 1.107 3,236,250 -233,490 0.51% 3,581,511
2015-04-17 2015-04-15 1.118 3,469,740 -690,169 0.55% 3,880,332
2015-04-16 2015-04-14 0.885 4,159,909 +44,638 0.65% 3,682,969
2015-04-15 2015-04-13 0.909 4,115,271 +279,844 0.65% 3,739,329
2015-04-14 2015-04-10 0.932 3,835,427 +235,207 0.60% 3,574,410
2015-04-13 2015-04-09 0.850 3,600,220 -377,704 0.57% 3,061,629
2015-04-10 2015-04-08 0.885 3,977,924 -2,805,313 0.63% 3,521,849
2015-04-09 2015-04-02 0.944 6,783,237 +250,658 1.07% 6,400,629
2015-04-08 2015-04-01 0.967 6,532,579 -412,041 1.03% 6,316,310
2015-04-02 2015-03-31 0.792 6,944,620 +1,201,786 1.11% 5,501,208
2015-04-01 2015-03-30 0.792 5,742,834 +867,004 0.92% 4,549,208
2015-03-30 2015-03-26 0.792 4,875,830 +2,360,652 0.78% 3,862,408
2015-03-27 2015-03-25 0.734 2,515,178 +42,921 0.40% 1,845,908
2015-03-26 2015-03-24 0.652 2,472,257 -2,575,257 0.40% 1,612,807
2015-03-25 2015-03-23 0.687 5,047,514 -372,554 0.81% 3,469,207
2015-03-24 2015-03-20 0.699 5,420,068 -51,505 0.87% 3,788,407
2015-03-23 2015-03-19 0.676 5,471,573 -128,763 0.88% 3,696,927
2015-03-19 2015-03-17 0.722 5,600,336 +85,842 0.90% 4,044,887
2015-03-17 2015-03-13 0.722 5,514,494 -68,674 0.88% 3,982,887
2015-03-13 2015-03-11 0.676 5,583,168 +8,585 0.89% 3,772,327
2015-03-12 2015-03-10 0.664 5,574,583 +527,069 0.89% 3,701,587
2015-03-11 2015-03-09 0.687 5,047,514 +2,274,810 0.81% 3,469,207
2015-03-10 2015-03-06 0.641 2,772,704 +42,921 0.44% 1,776,507
2015-03-09 2015-03-05 0.641 2,729,783 -171,684 0.44% 1,749,007
2015-03-06 2015-03-04 0.641 2,901,467 -343,367 0.46% 1,859,007
2015-03-05 2015-03-03 0.577 3,244,834 -17,169 0.52% 1,871,106
2015-03-02 2015-02-26 0.582 3,262,003 -17,168 0.52% 1,900,006
2015-02-27 2015-02-25 0.571 3,279,171 +133,913 0.52% 1,871,806
2015-02-26 2015-02-24 0.565 3,145,258 -154,515 0.50% 1,777,046
2015-02-25 2015-02-23 0.553 3,299,773 +154,515 0.53% 1,825,906
2015-02-17 2015-02-13 0.524 3,145,258 -51,505 0.50% 1,648,806
2015-02-16 2015-02-12 0.524 3,196,763 -85,842 0.51% 1,675,806
2015-02-04 2015-02-02 0.548 3,282,605 -85,842 0.53% 1,797,286
2015-02-03 2015-01-30 0.565 3,368,447 +8,585 0.54% 1,903,146
2015-02-02 2015-01-29 0.571 3,359,862 +8,584 0.54% 1,917,866
2015-01-29 2015-01-27 0.524 3,351,278 +429,209 0.54% 1,756,805
2015-01-28 2015-01-26 0.518 2,922,069 +85,842 0.47% 1,514,786
2015-01-22 2015-01-20 0.518 2,836,227 +42,921 0.45% 1,470,285
2015-01-20 2015-01-16 0.507 2,793,306 -60,089 0.45% 1,415,495
2015-01-19 2015-01-15 0.530 2,853,395 +171,684 0.46% 1,512,425
2015-01-13 2015-01-09 0.571 2,681,711 -686,736 0.43% 1,530,766
2015-01-12 2015-01-08 0.565 3,368,447 +789,746 0.54% 1,903,146
2015-01-09 2015-01-07 0.559 2,578,701 -896,190 0.41% 1,441,926
2015-01-07 2015-01-05 0.513 3,474,891 +300,447 0.56% 1,781,126
2014-12-18 2014-12-16 0.518 3,174,444 -343,367 0.51% 1,645,615
2014-12-16 2014-12-12 0.542 3,517,811 -85,842 0.56% 1,905,575
2014-12-15 2014-12-11 0.536 3,603,653 +20,602 0.58% 1,931,085
2014-12-12 2014-12-10 0.553 3,583,051 -163,100 0.57% 1,982,656
2014-12-11 2014-12-09 0.536 3,746,151 -42,921 0.60% 2,007,446
2014-12-10 2014-12-08 0.565 3,789,072 -619,778 0.61% 2,140,796
2014-12-09 2014-12-05 0.606 4,408,850 -403,457 0.71% 2,670,726
2014-12-08 2014-12-04 0.641 4,812,307 +44,637 0.77% 3,083,306
2014-12-05 2014-12-03 0.641 4,767,670 +8,585 0.76% 3,054,707
2014-12-04 2014-12-02 0.699 4,759,085 +293,579 0.76% 3,326,407
2014-12-03 2014-12-01 0.699 4,465,506 +300,447 0.72% 3,121,207
2014-12-02 2014-11-28 0.711 4,165,059 -137,347 0.67% 2,959,727
2014-12-01 2014-11-27 0.676 4,302,406 -17,169 0.69% 2,906,967
2014-11-28 2014-11-26 0.687 4,319,575 +497,883 0.69% 2,968,887
2014-11-27 2014-11-25 0.652 3,821,692 +58,373 0.61% 2,493,127
2014-11-26 2014-11-24 0.594 3,763,319 -1,356,302 0.60% 2,235,846
2014-11-25 2014-11-21 0.617 5,119,621 -284,995 0.82% 3,160,926
2014-11-24 2014-11-20 0.629 5,404,616 -231,774 0.87% 3,399,846
2014-11-21 2014-11-19 0.606 5,636,390 +34,337 0.91% 3,414,326
2014-11-20 2014-11-18 0.577 5,602,053 +667,850 0.90% 3,230,376
2014-11-19 2014-11-17 0.652 4,934,203 +1,502,233 0.79% 3,218,887
2014-11-18 2014-11-14 0.536 3,431,970 +281,562 0.55% 1,839,086
2014-11-14 2014-11-12 0.460 3,150,408 -343,368 0.51% 1,449,655
2014-11-13 2014-11-11 0.466 3,493,776 -17,168 0.56% 1,628,005
2014-11-12 2014-11-10 0.466 3,510,944 -89,276 0.56% 1,636,005
2014-11-11 2014-11-07 0.489 3,600,220 +37,771 0.58% 1,761,485
2014-11-10 2014-11-06 0.495 3,562,449 +218,038 0.57% 1,763,755
2014-11-07 2014-11-05 0.501 3,344,411 +1,414,675 0.54% 1,675,285
2014-11-06 2014-11-04 0.489 1,929,736 +314,181 0.31% 944,165
2014-10-27 2014-10-23 0.431 1,615,555 +197,436 0.26% 696,344
2014-10-24 2014-10-22 0.431 1,418,119 +51,506 0.23% 611,245
2014-10-23 2014-10-21 0.425 1,366,613 +109,877 0.22% 581,084
2014-10-22 2014-10-20 0.437 1,256,736 -188,852 0.20% 549,005
2014-10-21 2014-10-17 0.431 1,445,588 -3,434 0.23% 623,084
2014-10-20 2014-10-16 0.437 1,449,022 -12,017 0.23% 633,005
2014-10-17 2014-10-15 0.454 1,461,039 -147,649 0.23% 663,784
2014-10-13 2014-10-09 0.460 1,608,688 +89,276 0.26% 740,235
2014-10-09 2014-10-07 0.454 1,519,412 -3,434 0.24% 690,305
2014-10-08 2014-10-06 0.466 1,522,846 +326,200 0.24% 709,605
2014-10-07 2014-10-03 0.501 1,196,646 +163,099 0.19% 599,425
2014-10-06 2014-09-30 0.501 1,033,547 -30,903 0.17% 517,725
2014-10-03 2014-09-29 0.548 1,064,450 -533,937 0.17% 582,806
2014-09-30 2014-09-26 0.536 1,598,387 -939,110 0.26% 856,526
2014-09-29 2014-09-25 0.478 2,537,497 -171,684 0.41% 1,211,965
2014-09-25 2014-09-23 0.466 2,709,181 +27,470 0.44% 1,262,405
2014-09-19 2014-09-17 0.478 2,681,711 +99,576 0.43% 1,280,845
2014-09-15 2014-09-11 0.489 2,582,135 +937,394 0.42% 1,263,365
2014-09-12 2014-09-10 0.501 1,644,741 -188,852 0.26% 823,885
2014-09-11 2014-09-08 0.437 1,833,593 -188,853 0.29% 801,004
2014-09-03 2014-09-01 0.361 2,022,446 +188,853 0.33% 730,364
2014-08-20 2014-08-18 0.419 1,833,593 +5,150 0.29% 768,964
2014-08-19 2014-08-15 0.408 1,828,443 -39,487 0.29% 745,504
2014-08-13 2014-08-11 0.367 1,867,930 +171,684 0.30% 685,444
2014-08-11 2014-08-07 0.379 1,696,246 +85,842 0.27% 642,204
2014-08-08 2014-08-06 0.379 1,610,404 +643,814 0.26% 609,704
2014-08-07 2014-08-05 0.408 966,590 -42,921 0.16% 394,104
2014-08-06 2014-08-04 0.349 1,009,511 +360,536 0.16% 352,804
2014-08-01 2014-07-30 0.338 648,975 +108,161 0.10% 219,243
2014-07-31 2014-07-29 0.349 540,814 +343,367 0.09% 189,003
2014-06-06 2014-06-04 0.344 197,447 -240,357 0.03% 67,854
2014-06-05 2014-06-03 0.332 437,804 +32,620 0.07% 145,353
2014-05-20 2014-05-16 0.355 405,184 +257,526 0.07% 143,964
2014-04-08 2014-04-04 0.361 147,658 +8,584 0.02% 53,324
2014-02-27 2014-02-25 0.384 139,074 +39,487 0.02% 53,464
2014-02-17 2014-02-13 0.384 99,587 -51,505 0.02% 38,284
2014-01-07 2014-01-03 0.384 151,092 -42,921 0.02% 58,084
2013-12-13 2013-12-11 0.425 194,013 +42,921 0.03% 82,494
2013-12-12 2013-12-10 0.443 151,092 -85,842 0.02% 66,885
2013-12-09 2013-12-05 0.437 236,934 -30,903 0.04% 103,505
2013-12-02 2013-11-28 0.466 267,837 -34,337 0.04% 124,805
2013-10-30 2013-10-28 0.379 302,174 -34,337 0.05% 114,404
2013-10-28 2013-10-24 0.326 336,511 -61,806 0.05% 109,764
2013-10-24 2013-10-22 0.303 398,317 +61,806 0.06% 120,643
2013-10-22 2013-10-18 0.326 336,511 -34,336 0.05% 109,764
2013-10-21 2013-10-17 0.332 370,847 -51,505 0.06% 123,123
2013-09-27 2013-09-25 0.266 422,352 +51,505 0.07% 112,179
2013-06-21 2013-06-19 0.276 370,847 +18,885 0.06% 102,387
2013-06-14 2013-06-11 0.280 351,962 +85,842 0.06% 98,403
2013-06-13 2013-06-10 0.280 266,120 +41,204 0.04% 74,403
2013-06-04 2013-05-31 0.303 224,916 +34,337 0.04% 68,123
2013-05-23 2013-05-21 0.309 190,579 +25,752 0.03% 58,833
2013-04-25 2013-04-23 0.287 164,827 -25,752 0.03% 47,235
2013-03-06 2013-03-04 0.344 190,579 +17,168 0.03% 65,493
2013-02-06 2013-02-04 0.373 173,411 +34,337 0.03% 64,644
2013-01-29 2013-01-25 0.361 139,074 -42,921 0.02% 50,224
2013-01-22 2013-01-18 0.384 181,995 +75,541 0.03% 69,964
2012-12-21 2012-12-19 0.349 106,454 +17,168 0.02% 37,204
2012-10-30 2012-10-26 0.291 89,286 +25,753 0.01% 26,003
2012-07-09 2012-07-05 0.250 63,533 +15,462 0.01% 15,913
2012-06-21 2012-06-19 0.246 48,071 +8,584 0.01% 11,816
2012-06-20 2012-06-18 0.256 39,487 +3,433 0.01% 10,120
2012-06-19 2012-06-15 0.280 36,054 -8,584 0.01% 10,080
2012-06-06 2012-06-04 0.426 44,638 +6,764 0.01% 18,999
2012-03-09 2012-03-07 0.824 37,874 +2,913 0.01% 31,200
2012-03-01 2012-02-28 0.920 34,961 +1,457 0.01% 32,160
2011-06-24 2011-06-22 1.236 33,504 -11,654 0.01% 41,400
2011-05-17 2011-05-13 1.435 45,158 +1,520 0.01% 64,801
2011-04-26 2011-04-20 1.421 43,638 -21,115 0.01% 62,000
2011-01-26 2011-01-24 1.662 64,753 -29,561 0.02% 107,640
2011-01-06 2011-01-04 1.719 94,314 +50,676 0.03% 162,140
2010-10-11 2010-10-07 1.975 43,638 +307 0.01% 86,167
2010-09-10 2010-09-08 2.046 43,331 +6,989 0.01% 88,661
2010-08-11 2010-08-09 2.361 36,342 -6,989 0.01% 85,801
2010-07-27 2010-07-23 2.146 43,331 -34,944 0.01% 93,001
2010-07-02 2010-06-29 2.218 78,275 -2,795 0.02% 173,601
2010-06-01 2010-05-28 2.092 81,070 +1,238 0.02% 169,631
2010-05-25 2010-05-20 2.049 79,832 +2,753 0.02% 163,561
2010-05-04 2010-04-30 2.383 77,079 -13,764 0.02% 183,681
2010-04-27 2010-04-23 2.339 90,843 -123,876 0.03% 212,521
2010-04-20 2010-04-16 2.325 214,719 -6,882 0.06% 499,199
2010-04-07 2010-03-31 2.267 221,601 -412,922 0.07% 502,319
2010-03-22 2010-03-18 2.020 634,523 -67,444 0.19% 1,281,580
2010-03-01 2010-02-25 2.121 701,967 -1,376 0.21% 1,489,201
2010-02-25 2010-02-23 2.238 703,343 -27,528 0.21% 1,573,880
2010-01-18 2010-01-14 2.441 730,871 +118,371 0.22% 1,784,159
2010-01-14 2010-01-12 2.368 612,500 +81,208 0.18% 1,450,699
2010-01-12 2010-01-08 2.209 531,292 +41,292 0.16% 1,173,439
2010-01-07 2010-01-05 1.889 490,000 +27,528 0.15% 925,599
2009-12-21 2009-12-17 1.889 462,472 +49,550 0.14% 873,600
2009-12-18 2009-12-16 1.947 412,922 +55,057 0.12% 804,001
2009-12-16 2009-12-14 1.947 357,865 +31,657 0.11% 696,799
2009-12-15 2009-12-11 1.962 326,208 +110,112 0.10% 639,900
2009-11-12 2009-11-10 1.627 216,096 +42,669 0.07% 351,681
2009-11-10 2009-11-06 1.613 173,427 -27,528 0.05% 279,720
2009-11-03 2009-10-30 1.569 200,955 -13,764 0.06% 315,360
2009-10-12 2009-10-08 1.555 214,719 +2,105 0.06% 333,994
2009-09-23 2009-09-21 1.438 212,614 -68,146 0.06% 305,760
2009-09-14 2009-09-10 1.467 280,760 -62,694 0.09% 412,000
2009-09-10 2009-09-08 1.453 343,454 -5,451 0.10% 498,961
2009-09-08 2009-09-04 1.409 348,905 +2,726 0.11% 491,520
2009-08-27 2009-08-25 1.497 346,179 -12,267 0.11% 518,159
2009-08-25 2009-08-21 1.453 358,446 +68,146 0.11% 520,740
2009-08-24 2009-08-20 1.467 290,300 +20,444 0.09% 426,000
2009-08-18 2009-08-14 1.600 269,856 -8,178 0.08% 431,639
2009-08-07 2009-08-05 1.878 278,034 -29,984 0.08% 522,240
2009-08-05 2009-08-03 1.585 308,018 -2,726 0.09% 488,160
2009-08-03 2009-07-30 1.482 310,744 -13,629 0.09% 460,560
2009-07-29 2009-07-27 1.394 324,373 +40,887 0.10% 452,200
2009-07-28 2009-07-24 1.453 283,486 -35,435 0.09% 411,841
2009-07-24 2009-07-22 1.438 318,921 -12,266 0.10% 458,640
2009-07-23 2009-07-21 1.438 331,187 -10,904 0.10% 476,279
2009-07-22 2009-07-20 1.453 342,091 -74,960 0.10% 496,980
2009-07-21 2009-07-17 1.365 417,051 -34,073 0.13% 569,160
2009-07-06 2009-07-02 1.115 451,124 +27,259 0.14% 503,120
2009-06-29 2009-06-25 1.101 423,865 +13,629 0.13% 466,500
2009-06-26 2009-06-24 1.071 410,236 -2,726 0.12% 439,460
2009-06-25 2009-06-23 1.071 412,962 -57,242 0.13% 442,380
2009-06-24 2009-06-22 1.174 470,204 -4,089 0.14% 552,000
2009-06-19 2009-06-17 1.174 474,293 -20,444 0.14% 556,800
2009-06-15 2009-06-11 1.306 494,737 -59,968 0.15% 646,140
2009-06-12 2009-06-10 1.379 554,705 -100,855 0.17% 765,160
2009-06-11 2009-06-09 1.321 655,560 +12,266 0.20% 865,800
2009-06-10 2009-06-08 1.365 643,294 -61,331 0.20% 877,920
2009-06-09 2009-06-05 1.306 704,625 +141,743 0.21% 920,260
2009-06-05 2009-06-03 1.262 562,882 +61,331 0.17% 710,360
2009-06-04 2009-06-02 1.233 501,551 +40,887 0.15% 618,240
2009-06-03 2009-06-01 1.218 460,664 -2,726 0.14% 561,080
2009-06-01 2009-05-27 1.218 463,390 -338,002 0.14% 564,400
2009-05-26 2009-05-22 1.233 801,392 -68,145 0.24% 987,840
2009-05-25 2009-05-21 1.291 869,537 +47,702 0.26% 1,122,880
2009-05-19 2009-05-15 1.203 821,835 +34,072 0.25% 988,919
2009-05-11 2009-05-07 1.218 787,763 +12,267 0.24% 959,480
2009-05-07 2009-05-05 1.086 775,496 -34,073 0.24% 842,119
2009-05-06 2009-05-04 1.042 809,569 -154,009 0.25% 843,480
2009-04-30 2009-04-28 0.924 963,578 -477,019 0.29% 890,820
2009-04-28 2009-04-24 0.910 1,440,597 +204,437 0.44% 1,310,680
2009-04-27 2009-04-23 0.895 1,236,160 +524,720 0.38% 1,106,540
2009-04-24 2009-04-22 0.910 711,440 +136,291 0.22% 647,280
2009-04-23 2009-04-21 1.027 575,149 +104,945 0.17% 590,800
2009-04-22 2009-04-20 1.057 470,204 -43,614 0.14% 496,800
2009-04-21 2009-04-17 0.895 513,818 -149,920 0.16% 459,940
2009-04-20 2009-04-16 0.954 663,738 +166,275 0.20% 633,100
2009-04-17 2009-04-15 0.822 497,463 -122,662 0.15% 408,800
2009-04-16 2009-04-14 0.778 620,125 +17,718 0.19% 482,300
2009-04-15 2009-04-09 0.748 602,407 +102,219 0.18% 450,840
2009-04-06 2009-04-02 0.646 500,188 -204,437 0.15% 322,960
2009-04-02 2009-03-31 0.616 704,625 +34,073 0.21% 434,280
2009-04-01 2009-03-30 0.624 670,552 +136,291 0.20% 418,200
2009-03-31 2009-03-27 0.653 534,261 +68,145 0.16% 348,880
2009-03-30 2009-03-26 0.646 466,116 +272,583 0.14% 300,960
2009-03-23 2009-03-19 0.572 193,533 -10,904 0.06% 110,760
2008-12-16 2008-12-12 0.726 204,437 -34,072 0.06% 148,500
2008-12-15 2008-12-11 0.734 238,509 +35,435 0.07% 175,000
2008-11-19 2008-11-17 0.763 203,074 +36,799 0.06% 154,960
2008-11-07 2008-11-05 0.792 166,275 +27,258 0.05% 131,760
2008-09-23 2008-09-19 1.306 139,017 +34,073 0.04% 181,560
2008-09-22 2008-09-18 1.321 104,944 +14,992 0.03% 138,600
2008-06-23 2008-06-19 2.289 89,952 +1,363 0.03% 205,920
2008-05-20 2008-05-16 2.597 88,589 -6,815 0.03% 230,099
2008-05-16 2008-05-14 2.543 95,404 +9,027 0.03% 242,660
2008-05-05 2008-04-30 2.348 86,377 +13,289 0.03% 202,800
2008-04-29 2008-04-25 2.393 73,088 -6,645 0.02% 174,899
2008-04-28 2008-04-24 2.483 79,733 +6,645 0.02% 198,001
2008-03-20 2008-03-18 2.227 73,088 -1,329 0.02% 162,799
2008-03-03 2008-02-28 2.679 74,417 +6,644 0.02% 199,360
2008-01-15 2008-01-11 4.244 67,773 +5,316 0.02% 287,641
2008-01-14 2008-01-10 4.666 62,457 -9,302 0.02% 291,399
2008-01-11 2008-01-09 4.741 71,759 -6,645 0.02% 340,198
2008-01-08 2008-01-04 4.635 78,404 -9,302 0.02% 363,441
2007-12-27 2007-12-20 4.033 87,706 -66,444 0.03% 353,760
2007-12-21 2007-12-19 4.033 154,150 -6,644 0.05% 621,761
2007-11-22 2007-11-20 4.064 160,794 -1,329 0.05% 653,399
2007-11-07 2007-11-05 4.244 162,123 -6,644 0.05% 688,080
2007-10-16 2007-10-12 4.485 168,767 +3,986 0.05% 756,918
2007-10-10 2007-10-08 4.244 164,781 -41,195 0.05% 699,361
2007-10-05 2007-10-03 4.259 205,976 +26,577 0.06% 877,300
2007-10-03 2007-09-28 4.365 179,399 -14,617 0.06% 783,002
2007-10-02 2007-09-27 4.450 194,016 +10,631 0.06% 863,413
2007-09-28 2007-09-25 4.390 183,385 +1,048 0.06% 804,999
2007-09-24 2007-09-20 4.465 182,337 +6,606 0.06% 814,199
2007-09-21 2007-09-19 4.465 175,731 +6,607 0.06% 784,701
2007-09-20 2007-09-18 4.586 169,124 +3,963 0.05% 775,678
2007-09-18 2007-09-14 4.798 165,161 -6,606 0.05% 792,502
2007-09-13 2007-09-11 4.632 171,767 -17,177 0.05% 795,600
2007-09-12 2007-09-10 4.692 188,944 -19,819 0.06% 886,602
2007-09-11 2007-09-07 4.284 208,763 +6,607 0.07% 894,280
2007-09-10 2007-09-06 4.359 202,156 +7,927 0.06% 881,278
2007-09-07 2007-09-05 4.511 194,229 +6,607 0.06% 876,121
2007-08-30 2007-08-28 4.692 187,622 +9,249 0.06% 880,398
2007-08-29 2007-08-27 4.405 178,373 +13,212 0.06% 785,698
2007-08-24 2007-08-22 3.890 165,161 +6,607 0.06% 642,502
2007-08-21 2007-08-17 3.784 158,554 -1,321 0.05% 600,000
2007-08-20 2007-08-16 4.011 159,875 -2,643 0.06% 641,298
2007-08-15 2007-08-13 4.405 162,518 +79,277 0.06% 715,860
2007-08-14 2007-08-10 4.238 83,241 -10,570 0.03% 352,800
2007-08-13 2007-08-09 4.465 93,811 +15,855 0.03% 418,899
2007-08-10 2007-08-08 4.919 77,956 -6,606 0.03% 383,501
2007-08-09 2007-08-07 4.919 84,562 -132,129 0.03% 415,999
2007-08-08 2007-08-06 5.374 216,691 +79,277 0.07% 1,164,402
2007-08-07 2007-08-03 5.570 137,414 +59,458 0.05% 765,442
2007-08-06 2007-08-02 5.510 77,956 -3,964 0.03% 429,521
2007-08-03 2007-08-01 5.419 81,920 +3,964 0.03% 443,922
2007-07-31 2007-07-27 5.873 77,956 -92,490 0.03% 457,841
2007-07-30 2007-07-26 6.085 170,446 +3,964 0.06% 1,037,162
2007-07-26 2007-07-24 6.206 166,482 +13,213 0.06% 1,033,201
2007-07-25 2007-07-23 5.873 153,269 +3,964 0.05% 900,160
2007-07-23 2007-07-19 5.797 149,305 -6,607 0.05% 865,579
2007-07-20 2007-07-18 5.858 155,912 +14,535 0.06% 913,323
2007-07-17 2007-07-13 5.056 141,377 +26,425 0.05% 714,758
2007-07-16 2007-07-12 5.071 114,952 +2,643 0.04% 582,901
2007-07-10 2007-07-06 4.723 112,309 +9,249 0.04% 530,399
2007-07-04 2007-06-29 4.768 103,060 -13,213 0.04% 491,399
2007-06-26 2007-06-22 4.844 116,273 0.04% 563,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top