History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 3,734 +0 0.00% 299
2025-10-13 2025-10-09 0.080 3,734 +0 0.00% 299
2025-10-10 2025-10-08 0.080 3,734 +0 0.00% 299
2025-10-09 2025-10-06 0.080 3,734 +0 0.00% 299
2025-10-08 2025-10-03 0.085 3,734 +0 0.00% 317
2025-10-06 2025-10-02 0.085 3,734 +0 0.00% 317
2025-10-03 2025-09-30 0.085 3,734 +0 0.00% 317
2025-10-02 2025-09-29 0.085 3,734 +0 0.00% 317
2025-09-30 2025-09-26 0.089 3,734 +0 0.00% 332
2025-09-29 2025-09-25 0.089 3,734 +0 0.00% 332
2025-09-26 2025-09-24 0.089 3,734 +0 0.00% 332
2025-09-25 2025-09-23 0.089 3,734 +0 0.00% 332
2025-09-24 2025-09-22 0.084 3,734 +0 0.00% 314
2025-09-23 2025-09-19 0.084 3,734 +0 0.00% 314
2025-09-22 2025-09-18 0.084 3,734 +0 0.00% 314
2025-09-19 2025-09-17 0.084 3,734 +0 0.00% 314
2025-09-18 2025-09-16 0.084 3,734 +0 0.00% 314
2025-09-17 2025-09-15 0.084 3,734 +0 0.00% 314
2025-09-16 2025-09-12 0.084 3,734 +0 0.00% 314
2025-09-15 2025-09-11 0.084 3,734 +0 0.00% 314
2025-09-12 2025-09-10 0.084 3,734 +0 0.00% 314
2025-09-11 2025-09-09 0.089 3,734 +0 0.00% 332
2025-09-10 2025-09-08 0.089 3,734 +0 0.00% 332
2025-09-09 2025-09-05 0.089 3,734 +0 0.00% 332
2025-09-08 2025-09-04 0.089 3,734 +0 0.00% 332
2025-09-05 2025-09-03 0.089 3,734 +0 0.00% 332
2025-09-04 2025-09-02 0.089 3,734 +0 0.00% 332
2025-09-03 2025-09-01 0.095 3,734 +0 0.00% 355
2025-09-02 2025-08-29 0.097 3,734 +0 0.00% 362
2025-09-01 2025-08-28 0.100 3,734 +0 0.00% 373
2025-08-29 2025-08-27 0.089 3,734 +0 0.00% 332
2025-08-28 2025-08-26 0.089 3,734 +0 0.00% 332
2025-08-27 2025-08-25 0.089 3,734 +1,793 0.00% 332
2025-07-21 2025-07-17 0.090 1,941 +741 0.00% 175
2025-07-14 2025-07-10 0.095 1,200 +1,200 0.00% 114
2019-12-17 2019-12-13 0.390 0 -1,200
2019-01-23 2019-01-21 0.450 1,200 +1,200 0.00% 540
2018-11-07 2018-11-05 0.385 0 -8,000
2018-10-26 2018-10-24 0.370 8,000 -734,000 0.00% 2,960
2018-10-25 2018-10-23 0.385 742,000 -14,000 0.09% 285,670
2018-10-24 2018-10-22 0.395 756,000 -10,000 0.09% 298,620
2018-10-15 2018-10-11 0.420 766,000 -14,000 0.10% 321,720
2018-10-12 2018-10-10 0.435 780,000 -32,000 0.10% 339,300
2018-10-11 2018-10-09 0.445 812,000 -8,000 0.10% 361,340
2018-10-04 2018-10-02 0.460 820,000 +60,000 0.10% 377,200
2018-10-02 2018-09-27 0.465 760,000 -78,000 0.10% 353,400
2018-09-27 2018-09-24 0.475 838,000 -184,000 0.11% 398,050
2018-09-26 2018-09-21 0.485 1,022,000 -12,000 0.13% 495,670
2018-09-13 2018-09-11 0.470 1,034,000 -46,000 0.13% 485,980
2018-09-12 2018-09-10 0.475 1,080,000 +90,000 0.14% 513,000
2018-09-03 2018-08-30 0.540 990,000 -6,000 0.12% 534,600
2018-08-29 2018-08-27 0.760 996,000 -6,000 0.12% 756,960
2018-08-27 2018-08-23 0.750 1,002,000 +12,000 0.13% 751,500
2018-08-24 2018-08-22 0.740 990,000 -6,000 0.12% 732,600
2018-08-22 2018-08-20 0.720 996,000 -6,000 0.12% 717,120
2018-08-03 2018-08-01 0.790 1,002,000 +2,000 0.13% 791,580
2018-07-25 2018-07-23 0.700 1,000,000 -48,000 0.13% 700,000
2018-07-24 2018-07-20 0.710 1,048,000 +52,000 0.13% 744,080
2018-07-23 2018-07-19 0.720 996,000 +6,000 0.12% 717,120
2018-07-20 2018-07-18 0.750 990,000 -10,000 0.12% 742,500
2018-07-19 2018-07-17 0.720 1,000,000 -8,000 0.13% 720,000
2018-07-11 2018-07-09 0.730 1,008,000 +18,000 0.13% 735,840
2018-07-10 2018-07-06 0.740 990,000 -32,000 0.12% 732,600
2018-07-09 2018-07-05 0.740 1,022,000 +28,000 0.13% 756,280
2018-07-06 2018-07-04 0.750 994,000 -8,000 0.12% 745,500
2018-07-05 2018-07-03 0.770 1,002,000 +12,000 0.13% 771,540
2018-07-04 2018-06-29 0.810 990,000 -8,000 0.12% 801,900
2018-07-03 2018-06-28 0.800 998,000 +2,000 0.13% 798,400
2018-06-29 2018-06-27 0.840 996,000 +6,000 0.12% 836,640
2018-06-28 2018-06-26 0.890 990,000 -38,000 0.12% 881,100
2018-06-27 2018-06-25 0.890 1,028,000 -14,000 0.13% 914,920
2018-06-26 2018-06-22 0.960 1,042,000 -26,000 0.13% 1,000,320
2018-06-25 2018-06-21 0.990 1,068,000 +76,000 0.13% 1,057,320
2018-06-22 2018-06-20 1.000 992,000 -2,000 0.12% 992,000
2018-06-21 2018-06-19 1.000 994,000 +2,000 0.12% 994,000
2018-06-20 2018-06-15 1.040 992,000 -2,000 0.12% 1,031,680
2018-06-19 2018-06-14 1.060 994,000 -14,000 0.12% 1,053,640
2018-06-14 2018-06-12 1.070 1,008,000 -38,000 0.13% 1,078,560
2018-06-12 2018-06-08 1.010 1,046,000 +6,000 0.13% 1,056,460
2018-06-06 2018-06-04 1.080 1,040,000 -4,000 0.13% 1,123,200
2018-06-05 2018-06-01 1.110 1,044,000 -2,000 0.13% 1,158,840
2018-06-04 2018-05-31 1.120 1,046,000 +12,000 0.13% 1,171,520
2018-06-01 2018-05-30 1.120 1,034,000 +14,000 0.13% 1,158,080
2018-05-31 2018-05-29 1.306 1,020,000 +14,000 0.13% 1,331,726
2018-05-30 2018-05-28 1.338 1,006,000 +79,049 0.13% 1,345,746
2018-05-29 2018-05-25 1.327 926,951 +1,869 0.12% 1,230,080
2018-05-28 2018-05-24 1.327 925,082 -1,270,820 0.12% 1,227,600
2018-05-25 2018-05-23 1.316 2,195,902 -1,868 0.29% 2,890,500
2018-05-24 2018-05-21 1.359 2,197,770 +11,213 0.30% 2,987,039
2018-05-23 2018-05-18 1.348 2,186,557 +11,213 0.29% 2,948,399
2018-05-21 2018-05-17 1.327 2,175,344 +11,213 0.29% 2,886,720
2018-05-18 2018-05-16 1.295 2,164,131 +1,085,803 0.29% 2,802,360
2018-05-17 2018-05-15 1.295 1,078,328 +7,476 0.14% 1,396,340
2018-05-16 2018-05-14 1.306 1,070,852 +14,950 0.14% 1,398,119
2018-05-15 2018-05-11 1.284 1,055,902 -297,147 0.14% 1,356,000
2018-05-14 2018-05-10 1.263 1,353,049 +237,344 0.18% 1,708,640
2018-05-11 2018-05-09 1.263 1,115,705 -7,475 0.15% 1,408,920
2018-05-10 2018-05-08 1.284 1,123,180 -29,902 0.15% 1,442,400
2018-05-09 2018-05-07 1.284 1,153,082 -56,066 0.15% 1,480,800
2018-05-04 2018-05-02 1.295 1,209,148 +18,689 0.16% 1,565,741
2018-05-03 2018-04-30 1.306 1,190,459 +16,820 0.16% 1,554,280
2018-05-02 2018-04-27 1.316 1,173,639 +7,475 0.16% 1,544,880
2018-04-27 2018-04-25 1.327 1,166,164 +37,377 0.16% 1,547,520
2018-04-20 2018-04-18 1.348 1,128,787 +9,344 0.15% 1,522,080
2018-04-06 2018-04-03 1.370 1,119,443 +20,558 0.15% 1,533,441
2018-04-04 2018-03-29 1.423 1,098,885 +20,557 0.15% 1,564,080
2018-04-03 2018-03-28 1.520 1,078,328 +16,820 0.14% 1,638,680
2018-03-29 2018-03-27 1.509 1,061,508 -9,344 0.14% 1,601,760
2018-03-28 2018-03-26 1.498 1,070,852 +20,557 0.14% 1,604,399
2018-03-27 2018-03-23 1.413 1,050,295 +20,557 0.14% 1,483,680
2018-03-26 2018-03-22 1.455 1,029,738 +20,558 0.14% 1,498,720
2018-03-21 2018-03-19 1.488 1,009,180 -80,361 0.14% 1,501,200
2018-03-20 2018-03-16 1.477 1,089,541 -3,738 0.15% 1,609,080
2018-03-15 2018-03-13 1.455 1,093,279 -5,606 0.15% 1,591,200
2018-03-13 2018-03-09 1.455 1,098,885 +11,213 0.15% 1,599,360
2018-03-12 2018-03-08 1.445 1,087,672 +14,951 0.15% 1,571,400
2018-03-02 2018-02-28 1.455 1,072,721 +16,819 0.14% 1,561,280
2018-03-01 2018-02-27 1.455 1,055,902 +14,951 0.14% 1,536,801
2018-02-22 2018-02-20 1.402 1,040,951 +11,213 0.14% 1,459,340
2018-02-21 2018-02-15 1.423 1,029,738 +28,033 0.14% 1,465,660
2018-02-20 2018-02-13 1.370 1,001,705 +7,475 0.13% 1,372,160
2018-02-14 2018-02-12 1.359 994,230 +28,033 0.13% 1,351,281
2018-02-13 2018-02-09 1.348 966,197 +7,476 0.13% 1,302,840
2018-02-12 2018-02-08 1.423 958,721 +14,951 0.13% 1,364,580
2018-02-09 2018-02-07 1.391 943,770 +1,868 0.13% 1,312,999
2018-02-08 2018-02-06 1.423 941,902 +16,820 0.13% 1,340,641
2018-02-01 2018-01-30 1.498 925,082 -5,607 0.12% 1,386,000
2018-01-31 2018-01-29 1.530 930,689 +1,869 0.12% 1,424,281
2018-01-30 2018-01-26 1.520 928,820 -3,737 0.12% 1,411,480
2018-01-24 2018-01-22 1.477 932,557 +5,606 0.13% 1,377,239
2018-01-17 2018-01-15 1.498 926,951 +1,869 0.12% 1,388,800
2018-01-16 2018-01-12 1.498 925,082 -3,738 0.12% 1,386,000
2018-01-09 2018-01-05 1.509 928,820 -11,213 0.12% 1,401,540
2018-01-08 2018-01-04 1.509 940,033 -155,115 0.13% 1,418,460
2017-12-15 2017-12-13 1.359 1,095,148 -495,245 0.15% 1,488,441
2017-12-13 2017-12-11 1.381 1,590,393 +5,606 0.21% 2,195,579
2017-12-12 2017-12-08 1.391 1,584,787 -5,606 0.21% 2,204,800
2017-12-08 2017-12-06 1.327 1,590,393 -67,279 0.21% 2,110,479
2017-12-07 2017-12-05 1.359 1,657,672 -41,115 0.22% 2,252,980
2017-12-06 2017-12-04 1.338 1,698,787 -33,639 0.23% 2,272,500
2017-11-30 2017-11-28 1.306 1,732,426 -3,738 0.23% 2,261,880
2017-11-28 2017-11-24 1.306 1,736,164 -9,344 0.23% 2,266,760
2017-11-17 2017-11-15 1.327 1,745,508 -3,738 0.23% 2,316,320
2017-11-16 2017-11-14 1.338 1,749,246 +61,672 0.23% 2,340,000
2017-11-13 2017-11-09 1.413 1,687,574 -1,869 0.23% 2,383,920
2017-11-10 2017-11-08 1.381 1,689,443 -22,426 0.23% 2,332,321
2017-11-09 2017-11-07 1.381 1,711,869 -1,869 0.23% 2,363,280
2017-11-08 2017-11-06 1.370 1,713,738 +29,902 0.23% 2,347,520
2017-11-07 2017-11-03 1.348 1,683,836 -1,869 0.23% 2,270,520
2017-11-02 2017-10-31 1.359 1,685,705 +7,475 0.23% 2,291,080
2017-11-01 2017-10-30 1.327 1,678,230 +42,984 0.23% 2,227,041
2017-10-31 2017-10-27 1.370 1,635,246 +13,082 0.22% 2,240,000
2017-10-30 2017-10-26 1.338 1,622,164 +1,869 0.22% 2,170,000
2017-10-27 2017-10-25 1.327 1,620,295 +3,738 0.22% 2,150,160
2017-10-24 2017-10-20 1.316 1,616,557 -5,607 0.22% 2,127,900
2017-10-23 2017-10-19 1.327 1,622,164 -46,721 0.22% 2,152,640
2017-10-20 2017-10-18 1.391 1,668,885 +37,377 0.22% 2,321,800
2017-10-18 2017-10-16 1.445 1,631,508 -7,476 0.22% 2,357,100
2017-10-17 2017-10-13 1.423 1,638,984 +3,738 0.22% 2,332,821
2017-10-16 2017-10-12 1.488 1,635,246 +39,246 0.22% 2,432,500
2017-10-13 2017-10-11 1.445 1,596,000 +3,738 0.21% 2,305,800
2017-10-11 2017-10-09 1.520 1,592,262 -41,115 0.21% 2,419,680
2017-10-09 2017-10-04 1.530 1,633,377 -14,951 0.22% 2,499,640
2017-10-06 2017-10-03 1.498 1,648,328 -7,475 0.22% 2,469,600
2017-10-04 2017-09-29 1.423 1,655,803 -29,902 0.22% 2,356,760
2017-10-03 2017-09-28 1.402 1,685,705 +29,902 0.23% 2,363,240
2017-09-29 2017-09-27 1.402 1,655,803 +7,475 0.22% 2,321,320
2017-09-28 2017-09-26 1.381 1,648,328 -7,475 0.22% 2,275,560
2017-09-27 2017-09-25 1.370 1,655,803 +29,901 0.22% 2,268,160
2017-09-25 2017-09-21 1.423 1,625,902 -16,819 0.22% 2,314,201
2017-09-22 2017-09-20 1.381 1,642,721 +16,819 0.22% 2,267,820
2017-09-21 2017-09-19 1.413 1,625,902 +11,213 0.22% 2,296,801
2017-09-20 2017-09-18 1.488 1,614,689 -44,852 0.22% 2,401,921
2017-09-19 2017-09-15 1.445 1,659,541 +13,082 0.22% 2,397,600
2017-09-18 2017-09-14 1.477 1,646,459 +5,607 0.22% 2,431,560
2017-09-15 2017-09-13 1.488 1,640,852 -65,410 0.22% 2,440,839
2017-09-14 2017-09-12 1.498 1,706,262 -7,476 0.23% 2,556,400
2017-09-11 2017-09-07 1.252 1,713,738 +24,295 0.23% 2,145,780
2017-09-01 2017-08-30 1.209 1,689,443 +46,722 0.23% 2,043,040
2017-08-30 2017-08-28 1.263 1,642,721 -46,722 0.22% 2,074,440
2017-08-28 2017-08-24 1.231 1,689,443 +41,115 0.23% 2,079,200
2017-08-24 2017-08-21 1.188 1,648,328 -44,852 0.22% 1,958,040
2017-08-18 2017-08-16 1.199 1,693,180 +3,737 0.23% 2,029,440
2017-08-16 2017-08-14 1.145 1,689,443 -3,737 0.23% 1,934,560
2017-08-14 2017-08-10 1.166 1,693,180 +44,852 0.23% 1,975,080
2017-08-10 2017-08-08 1.177 1,648,328 -3,738 0.22% 1,940,400
2017-08-04 2017-08-02 1.156 1,652,066 +3,738 0.22% 1,909,440
2017-08-02 2017-07-31 1.177 1,648,328 -5,606 0.22% 1,940,400
2017-07-26 2017-07-24 1.231 1,653,934 +9,344 0.22% 2,035,499
2017-07-25 2017-07-21 1.220 1,644,590 +22,426 0.22% 2,006,400
2017-07-21 2017-07-19 1.199 1,622,164 -31,770 0.22% 1,944,320
2017-07-14 2017-07-12 1.209 1,653,934 +87,836 0.22% 2,000,099
2017-07-12 2017-07-10 1.188 1,566,098 +11,213 0.21% 1,860,360
2017-07-11 2017-07-07 1.177 1,554,885 -3,738 0.21% 1,830,400
2017-07-03 2017-06-29 1.113 1,558,623 -3,738 0.21% 1,734,720
2017-06-27 2017-06-23 1.081 1,562,361 -46,721 0.21% 1,688,720
2017-06-22 2017-06-20 1.059 1,609,082 -9,344 0.22% 1,704,780
2017-06-14 2017-06-12 1.049 1,618,426 -24,295 0.22% 1,697,360
2017-06-08 2017-06-06 1.059 1,642,721 +16,819 0.22% 1,740,420
2017-06-07 2017-06-05 1.049 1,625,902 -1,868 0.22% 1,705,200
2017-06-01 2017-05-29 1.109 1,627,770 +74,310 0.22% 1,805,000
2017-05-31 2017-05-26 1.120 1,553,460 +32,140 0.22% 1,739,999
2017-05-10 2017-05-08 1.109 1,521,320 +1,786 0.21% 1,686,960
2017-04-21 2017-04-19 1.120 1,519,534 +44,639 0.21% 1,702,000
2017-04-18 2017-04-12 1.154 1,474,895 -23,212 0.21% 1,701,560
2017-04-11 2017-04-07 1.176 1,498,107 +5,356 0.21% 1,761,900
2017-04-06 2017-04-03 1.142 1,492,751 -12,499 0.21% 1,705,441
2017-04-05 2017-03-31 1.266 1,505,250 +39,283 0.21% 1,905,180
2017-03-30 2017-03-28 1.232 1,465,967 +58 0.21% 1,806,200
2017-03-29 2017-03-27 1.210 1,465,909 +519,551 0.21% 1,773,290
2017-03-28 2017-03-24 1.210 946,358 -1,249,914 0.13% 1,144,796
2017-03-23 2017-03-21 1.198 2,196,272 +1,786 0.31% 2,632,200
2017-03-22 2017-03-20 1.187 2,194,486 -7,142 0.31% 2,605,480
2017-03-13 2017-03-09 1.232 2,201,628 +73,209 0.31% 2,712,599
2017-03-10 2017-03-08 1.243 2,128,419 +8,928 0.30% 2,646,239
2017-03-08 2017-03-06 1.221 2,119,491 +527,193 0.30% 2,587,659
2017-02-23 2017-02-21 1.176 1,592,298 -8,928 0.22% 1,872,676
2017-02-22 2017-02-20 1.210 1,601,226 -3,571 0.23% 1,936,981
2017-02-17 2017-02-15 1.154 1,604,797 -62,496 0.23% 1,851,426
2017-02-16 2017-02-14 1.142 1,667,293 -10,713 0.23% 1,904,852
2017-02-15 2017-02-13 1.176 1,678,006 -3,571 0.24% 1,973,476
2017-02-13 2017-02-09 1.142 1,681,577 +83,922 0.24% 1,921,171
2017-02-08 2017-02-06 1.243 1,597,655 +37,498 0.22% 1,986,347
2017-02-06 2017-02-02 1.277 1,560,157 +595,940 0.22% 1,992,151
2017-02-03 2017-02-01 1.266 964,217 -3,571 0.14% 1,220,400
2017-02-02 2017-01-27 1.288 967,788 -1,023,141 0.14% 1,246,600
2017-01-26 2017-01-24 1.210 1,990,929 -33,926 0.28% 2,408,400
2017-01-24 2017-01-20 1.232 2,024,855 -10,714 0.28% 2,494,800
2017-01-23 2017-01-19 1.254 2,035,569 -19,641 0.29% 2,553,600
2017-01-19 2017-01-17 1.198 2,055,210 +39,283 0.29% 2,463,140
2017-01-18 2017-01-16 1.243 2,015,927 +35,711 0.28% 2,506,379
2017-01-17 2017-01-13 1.254 1,980,216 -3,571 0.28% 2,484,160
2017-01-16 2017-01-12 1.198 1,983,787 +3,571 0.28% 2,377,540
2017-01-12 2017-01-10 1.232 1,980,216 -37,497 0.28% 2,439,800
2017-01-11 2017-01-09 1.120 2,017,713 +374,973 0.28% 2,260,000
2017-01-09 2017-01-05 1.109 1,642,740 +1,786 0.23% 1,821,600
2017-01-06 2017-01-04 1.109 1,640,954 +51,782 0.23% 1,819,620
2017-01-05 2017-01-03 1.131 1,589,172 +12,499 0.22% 1,797,800
2017-01-04 2016-12-30 1.086 1,576,673 -5,357 0.22% 1,713,020
2016-12-30 2016-12-28 1.030 1,582,030 +44,640 0.22% 1,630,240
2016-12-29 2016-12-23 1.042 1,537,390 -30,355 0.22% 1,601,460
2016-12-28 2016-12-22 1.008 1,567,745 -42,854 0.22% 1,580,400
2016-12-23 2016-12-21 1.030 1,610,599 -49,997 0.23% 1,659,680
2016-12-22 2016-12-20 0.952 1,660,596 +30,355 0.23% 1,581,000
2016-12-19 2016-12-15 0.930 1,630,241 -32,140 0.23% 1,515,580
2016-12-13 2016-12-09 0.941 1,662,381 -7,143 0.23% 1,564,080
2016-12-07 2016-12-05 0.907 1,669,524 +44,640 0.23% 1,514,700
2016-12-06 2016-12-02 0.930 1,624,884 +30,355 0.23% 1,510,600
2016-12-05 2016-12-01 0.930 1,594,529 -66,067 0.22% 1,482,380
2016-12-02 2016-11-30 0.930 1,660,596 +78,566 0.23% 1,543,800
2016-11-30 2016-11-28 0.896 1,582,030 +3,571 0.22% 1,417,600
2016-11-29 2016-11-25 0.918 1,578,459 -66,066 0.22% 1,449,760
2016-11-25 2016-11-23 0.896 1,644,525 +10,713 0.23% 1,473,600
2016-11-24 2016-11-22 0.930 1,633,812 -19,641 0.23% 1,518,900
2016-11-22 2016-11-18 0.874 1,653,453 -17,856 0.23% 1,444,560
2016-11-17 2016-11-15 0.874 1,671,309 -3,571 0.23% 1,460,160
2016-11-11 2016-11-09 0.851 1,674,880 +60,710 0.24% 1,425,760
2016-11-09 2016-11-07 0.862 1,614,170 -3,572 0.23% 1,392,160
2016-11-08 2016-11-04 0.840 1,617,742 -10,713 0.23% 1,359,000
2016-11-07 2016-11-03 0.862 1,628,455 -8,928 0.23% 1,404,480
2016-11-03 2016-11-01 0.885 1,637,383 +3,571 0.23% 1,448,860
2016-11-02 2016-10-31 0.896 1,633,812 -26,784 0.23% 1,464,000
2016-11-01 2016-10-28 0.885 1,660,596 +19,642 0.23% 1,469,400
2016-10-31 2016-10-27 0.907 1,640,954 +48,211 0.23% 1,488,780
2016-10-28 2016-10-26 0.930 1,592,743 +32,140 0.22% 1,480,720
2016-10-27 2016-10-25 0.952 1,560,603 -32,140 0.22% 1,485,800
2016-10-26 2016-10-24 0.918 1,592,743 +3,571 0.22% 1,462,880
2016-10-25 2016-10-20 0.930 1,589,172 -33,926 0.22% 1,477,400
2016-10-24 2016-10-19 0.885 1,623,098 +14,284 0.23% 1,436,220
2016-10-18 2016-10-14 0.806 1,608,814 -5,356 0.23% 1,297,440
2016-10-13 2016-10-11 0.795 1,614,170 -16,071 0.23% 1,283,680
2016-10-12 2016-10-07 0.795 1,630,241 +12,499 0.23% 1,296,460
2016-10-06 2016-10-04 0.806 1,617,742 +14,285 0.23% 1,304,640
2016-10-05 2016-10-03 0.862 1,603,457 -89,279 0.23% 1,382,920
2016-10-04 2016-09-30 0.862 1,692,736 +157,131 0.24% 1,459,920
2016-09-30 2016-09-28 0.818 1,535,605 -57,138 0.22% 1,255,600
2016-09-28 2016-09-26 0.717 1,592,743 +3,571 0.22% 1,141,760
2016-09-27 2016-09-23 0.739 1,589,172 -7,143 0.22% 1,174,800
2016-09-23 2016-09-21 0.672 1,596,315 -869,580 0.22% 1,072,800
2016-09-13 2016-09-09 0.661 2,465,895 -871,367 0.35% 1,629,580
2016-09-05 2016-09-01 0.638 3,337,262 -19,641 0.47% 2,130,660
2016-08-26 2016-08-24 0.694 3,356,903 -33,926 0.47% 2,331,200
2016-08-25 2016-08-23 0.694 3,390,829 -69,638 0.48% 2,354,760
2016-07-27 2016-07-25 0.706 3,460,467 +57,139 0.49% 2,441,880
2016-07-26 2016-07-22 0.683 3,403,328 -57,139 0.48% 2,325,320
2016-07-08 2016-07-06 0.672 3,460,467 +23,212 0.49% 2,325,600
2016-07-07 2016-07-05 0.683 3,437,255 +26,784 0.48% 2,348,500
2016-07-05 2016-06-30 0.661 3,410,471 -10,713 0.48% 2,253,800
2016-07-04 2016-06-29 0.638 3,421,184 -1,786 0.48% 2,184,240
2016-06-28 2016-06-24 0.650 3,422,970 +35,712 0.48% 2,223,720
2016-06-24 2016-06-22 0.661 3,387,258 -10,714 0.48% 2,238,460
2016-06-13 2016-06-08 0.683 3,397,972 +19,642 0.48% 2,321,660
2016-06-08 2016-06-06 0.745 3,378,330 +77,961 0.47% 2,517,701
2016-05-27 2016-05-25 0.722 3,300,369 +999,532 0.47% 2,383,920
2016-05-25 2016-05-23 0.699 2,300,837 -6,977 0.33% 1,609,179
2016-05-16 2016-05-12 0.711 2,307,814 -6,978 0.33% 1,640,519
2016-05-12 2016-05-10 0.676 2,314,792 -8,722 0.34% 1,565,859
2016-05-10 2016-05-06 0.654 2,323,514 -1,744 0.34% 1,518,479
2016-04-27 2016-04-25 0.665 2,325,258 +6,978 0.34% 1,546,279
2016-04-22 2016-04-20 0.654 2,318,280 -3,489 0.34% 1,515,059
2016-04-07 2016-04-05 0.631 2,321,769 +10,466 0.34% 1,464,099
2016-03-23 2016-03-21 0.665 2,311,303 -85,475 0.34% 1,536,999
2016-03-18 2016-03-16 0.654 2,396,778 -5,233 0.35% 1,566,359
2016-03-09 2016-03-07 0.676 2,402,011 -1,744 0.35% 1,624,859
2016-03-03 2016-03-01 0.596 2,403,755 -3,489 0.35% 1,433,119
2016-02-16 2016-02-12 0.556 2,407,244 +5,233 0.35% 1,338,599
2016-02-05 2016-02-03 0.568 2,402,011 +8,722 0.35% 1,363,229
2016-01-27 2016-01-25 0.573 2,393,289 +34,888 0.35% 1,371,999
2016-01-26 2016-01-22 0.585 2,358,401 -34,888 0.35% 1,379,039
2016-01-25 2016-01-21 0.568 2,393,289 +115,129 0.35% 1,358,279
2016-01-22 2016-01-20 0.585 2,278,160 +12,211 0.34% 1,332,119
2016-01-20 2016-01-18 0.596 2,265,949 -1,744 0.33% 1,350,959
2016-01-19 2016-01-15 0.619 2,267,693 +1,744 0.33% 1,403,999
2016-01-18 2016-01-14 0.642 2,265,949 -29,655 0.33% 1,454,879
2016-01-15 2016-01-13 0.631 2,295,604 -1,744 0.34% 1,447,599
2016-01-14 2016-01-12 0.619 2,297,348 +6,978 0.34% 1,422,359
2016-01-13 2016-01-11 0.631 2,290,370 +5,233 0.34% 1,444,299
2016-01-11 2016-01-07 0.642 2,285,137 +73,262 0.34% 1,467,199
2016-01-07 2016-01-05 0.699 2,211,875 -26,166 0.33% 1,546,960
2016-01-06 2016-01-04 0.688 2,238,041 +12,211 0.33% 1,539,600
2016-01-05 2015-12-31 0.711 2,225,830 -3,489 0.33% 1,582,240
2016-01-04 2015-12-29 0.699 2,229,319 +12,211 0.33% 1,559,160
2015-12-30 2015-12-28 0.711 2,217,108 -15,700 0.33% 1,576,040
2015-12-22 2015-12-18 0.711 2,232,808 +259,913 0.33% 1,587,200
2015-12-21 2015-12-17 0.734 1,972,895 +17,444 0.29% 1,447,680
2015-12-18 2015-12-16 0.734 1,955,451 -5,233 0.29% 1,434,880
2015-12-17 2015-12-15 0.711 1,960,684 +24,421 0.29% 1,393,760
2015-12-15 2015-12-11 0.734 1,936,263 +1,745 0.29% 1,420,800
2015-12-11 2015-12-09 0.803 1,934,518 +228,514 0.28% 1,552,600
2015-12-10 2015-12-08 0.780 1,706,004 -228,514 0.25% 1,330,080
2015-12-09 2015-12-07 0.814 1,934,518 -165,716 0.28% 1,574,780
2015-12-08 2015-12-04 0.826 2,100,234 +134,318 0.31% 1,733,759
2015-12-04 2015-12-02 0.711 1,965,916 -3,489 0.29% 1,397,479
2015-12-03 2015-12-01 0.699 1,969,405 +1,744 0.29% 1,377,379
2015-12-01 2015-11-27 0.699 1,967,661 -3,489 0.29% 1,376,160
2015-11-25 2015-11-23 0.745 1,971,150 +8,722 0.29% 1,469,000
2015-11-23 2015-11-19 0.722 1,962,428 +8,722 0.29% 1,417,500
2015-11-18 2015-11-16 0.734 1,953,706 +13,955 0.29% 1,433,600
2015-11-17 2015-11-13 0.768 1,939,751 +5,233 0.29% 1,490,080
2015-11-16 2015-11-12 0.780 1,934,518 -22,677 0.28% 1,508,240
2015-11-13 2015-11-11 0.791 1,957,195 -1,744 0.29% 1,548,360
2015-11-11 2015-11-09 0.745 1,958,939 +24,421 0.29% 1,459,899
2015-11-03 2015-10-30 0.745 1,934,518 -36,632 0.28% 1,441,700
2015-11-02 2015-10-29 0.745 1,971,150 +36,632 0.29% 1,469,000
2015-10-27 2015-10-23 0.676 1,934,518 -10,467 0.28% 1,308,620
2015-10-26 2015-10-22 0.676 1,944,985 -3,488 0.29% 1,315,700
2015-10-23 2015-10-20 0.676 1,948,473 +13,955 0.29% 1,318,060
2015-10-22 2015-10-19 0.688 1,934,518 +76,752 0.28% 1,330,800
2015-10-20 2015-10-16 0.699 1,857,766 +73,264 0.27% 1,299,300
2015-10-16 2015-10-14 0.711 1,784,502 +83,731 0.26% 1,268,520
2015-10-14 2015-10-12 0.734 1,700,771 -61,054 0.25% 1,248,000
2015-10-13 2015-10-09 0.734 1,761,825 +61,054 0.26% 1,292,800
2015-10-08 2015-10-06 0.734 1,700,771 -8,722 0.25% 1,248,000
2015-10-07 2015-10-05 0.757 1,709,493 +8,722 0.25% 1,293,600
2015-10-06 2015-10-02 0.745 1,700,771 -13,955 0.25% 1,267,500
2015-10-02 2015-09-29 0.688 1,714,726 -22,677 0.25% 1,179,600
2015-09-30 2015-09-25 0.711 1,737,403 +3,488 0.26% 1,235,040
2015-09-29 2015-09-24 0.676 1,733,915 +997,119 0.26% 1,172,920
2015-09-25 2015-09-23 0.676 736,796 -1,792,556 0.11% 498,411
2015-09-24 2015-09-22 0.711 2,529,352 +40,120 0.37% 1,798,000
2015-09-23 2015-09-21 0.711 2,489,232 +10,467 0.37% 1,769,480
2015-09-22 2015-09-18 0.734 2,478,765 -129,084 0.36% 1,818,880
2015-09-21 2015-09-17 0.734 2,607,849 -31,399 0.38% 1,913,600
2015-09-18 2015-09-16 0.768 2,639,248 +169,205 0.39% 2,027,420
2015-09-17 2015-09-15 0.654 2,470,043 +19,188 0.37% 1,614,240
2015-09-16 2015-09-14 0.676 2,450,855 -52,332 0.36% 1,657,900
2015-09-15 2015-09-11 0.699 2,503,187 -156,994 0.37% 1,750,700
2015-09-14 2015-09-10 0.596 2,660,181 -5,233 0.39% 1,586,000
2015-09-11 2015-09-09 0.596 2,665,414 +19,188 0.39% 1,589,120
2015-09-10 2015-09-08 0.556 2,646,226 +15,700 0.39% 1,471,490
2015-09-08 2015-09-04 0.527 2,630,526 +20,932 0.39% 1,387,360
2015-09-07 2015-09-02 0.522 2,609,594 +80,242 0.39% 1,361,360
2015-09-04 2015-09-01 0.533 2,529,352 +22,677 0.37% 1,348,500
2015-09-02 2015-08-31 0.556 2,506,675 -109,896 0.37% 1,393,890
2015-09-01 2015-08-28 0.562 2,616,571 -31,399 0.39% 1,470,000
2015-08-31 2015-08-27 0.573 2,647,970 +22,677 0.39% 1,518,000
2015-08-28 2015-08-26 0.522 2,625,293 +45,354 0.39% 1,369,550
2015-08-27 2015-08-25 0.522 2,579,939 -33,144 0.38% 1,345,890
2015-08-26 2015-08-24 0.516 2,613,083 +1,745 0.39% 1,348,200
2015-08-25 2015-08-21 0.573 2,611,338 +3,489 0.39% 1,497,000
2015-08-21 2015-08-19 0.676 2,607,849 +8,721 0.39% 1,764,100
2015-08-18 2015-08-14 0.699 2,599,128 +69,776 0.39% 1,817,800
2015-08-17 2015-08-13 0.722 2,529,352 +6,977 0.37% 1,827,000
2015-08-14 2015-08-12 0.699 2,522,375 +29,655 0.37% 1,764,120
2015-08-13 2015-08-11 0.711 2,492,720 -87,219 0.37% 1,771,960
2015-08-11 2015-08-07 0.699 2,579,939 +26,165 0.38% 1,804,380
2015-08-10 2015-08-06 0.676 2,553,774 -27,910 0.38% 1,727,520
2015-08-07 2015-08-05 0.676 2,581,684 -17,444 0.38% 1,746,400
2015-08-06 2015-08-04 0.699 2,599,128 +24,422 0.39% 1,817,800
2015-08-05 2015-08-03 0.676 2,574,706 +132,573 0.38% 1,741,680
2015-08-03 2015-07-30 0.734 2,442,133 -47,099 0.36% 1,792,000
2015-07-31 2015-07-29 0.745 2,489,232 -87,219 0.37% 1,855,100
2015-07-30 2015-07-28 0.734 2,576,451 +12,211 0.38% 1,890,560
2015-07-29 2015-07-27 0.711 2,564,240 +31,399 0.38% 1,822,800
2015-07-28 2015-07-24 0.826 2,532,841 +45,354 0.38% 2,090,880
2015-07-27 2015-07-23 0.860 2,487,487 -1,745 0.37% 2,139,000
2015-07-24 2015-07-22 0.826 2,489,232 +47,099 0.37% 2,054,880
2015-07-22 2015-07-20 0.871 2,442,133 -59,309 0.36% 2,128,000
2015-07-21 2015-07-17 0.871 2,501,442 -54,076 0.37% 2,179,680
2015-07-20 2015-07-16 0.860 2,555,518 -43,610 0.38% 2,197,500
2015-07-17 2015-07-15 0.848 2,599,128 +87,219 0.39% 2,205,200
2015-07-16 2015-07-14 0.860 2,511,909 -1,744 0.37% 2,160,000
2015-07-15 2015-07-13 0.906 2,513,653 +71,520 0.37% 2,276,780
2015-07-14 2015-07-10 0.803 2,442,133 -130,829 0.36% 1,960,000
2015-07-13 2015-07-09 0.699 2,572,962 +40,121 0.38% 1,799,500
2015-07-10 2015-07-08 0.510 2,532,841 -19,188 0.38% 1,292,280
2015-07-09 2015-07-07 0.619 2,552,029 +40,120 0.38% 1,580,040
2015-07-08 2015-07-06 0.734 2,511,909 -26,165 0.37% 1,843,200
2015-07-07 2015-07-03 0.894 2,538,074 +33,143 0.38% 2,269,800
2015-07-06 2015-07-02 1.020 2,504,931 -6,978 0.37% 2,556,080
2015-07-03 2015-06-30 1.066 2,511,909 -12,210 0.37% 2,678,401
2015-07-02 2015-06-29 1.089 2,524,119 +81,986 0.37% 2,749,300
2015-06-30 2015-06-26 1.215 2,442,133 +678,564 0.36% 2,968,000
2015-06-29 2015-06-25 1.169 1,763,569 -47,098 0.26% 2,062,440
2015-06-26 2015-06-24 1.204 1,810,667 +108,151 0.27% 2,179,800
2015-06-25 2015-06-23 1.078 1,702,516 -69,775 0.25% 1,834,880
2015-06-24 2015-06-22 1.055 1,772,291 +71,520 0.26% 1,869,440
2015-06-23 2015-06-19 1.101 1,700,771 -55,821 0.25% 1,872,000
2015-06-22 2015-06-18 1.066 1,756,592 +3,489 0.26% 1,873,020
2015-06-19 2015-06-17 1.078 1,753,103 -61,053 0.26% 1,889,400
2015-06-18 2015-06-16 1.043 1,814,156 +113,385 0.27% 1,892,800
2015-06-15 2015-06-11 1.055 1,700,771 -78,498 0.25% 1,794,000
2015-06-12 2015-06-10 1.009 1,779,269 +78,498 0.26% 1,795,200
2015-06-11 2015-06-09 1.107 1,700,771 +1,046,628 0.25% 1,882,219
2015-06-10 2015-06-08 1.188 654,143 -1,560,578 0.10% 777,273
2015-06-09 2015-06-05 1.118 2,214,721 +1,651,598 0.33% 2,476,800
2015-06-08 2015-06-04 1.188 563,123 +116,745 0.08% 669,120
2015-06-04 2015-06-02 1.375 446,378 +334,784 0.07% 613,600
2015-06-03 2015-06-01 1.212 111,594 +111,594 0.02% 135,199
2015-06-02 2015-05-29 1.002 0 -32,620
2015-06-01 2015-05-28 0.979 32,620 -39,487 0.00% 31,920
2015-05-29 2015-05-27 1.013 72,107 -32,620 0.01% 73,080
2015-05-28 2015-05-26 1.025 104,727 -15,452 0.02% 107,360
2015-05-26 2015-05-21 1.060 120,179 +8,585 0.02% 127,400
2015-05-22 2015-05-20 0.944 111,594 +58,372 0.02% 105,300
2015-05-21 2015-05-19 0.932 53,222 +1,717 0.01% 49,600
2015-05-20 2015-05-18 0.967 51,505 +34,337 0.01% 49,800
2015-05-19 2015-05-15 0.979 17,168 +17,168 0.00% 16,800
2015-05-18 2015-05-14 1.002 0 -3,434
2015-05-15 2015-05-13 0.990 3,434 -85,842 0.00% 3,400
2015-05-14 2015-05-12 1.025 89,276 +65,240 0.01% 91,520
2015-05-13 2015-05-11 0.909 24,036 +24,036 0.00% 21,840
2015-05-12 2015-05-08 0.979 0 -42,921
2015-05-11 2015-05-07 0.990 42,921 +42,921 0.01% 42,500
2015-05-08 2015-05-06 1.037 0 -97,860
2015-05-07 2015-05-05 1.025 97,860 +87,559 0.01% 100,320
2015-05-06 2015-05-04 1.095 10,301 +10,301 0.00% 11,280
2015-05-05 2015-04-30 1.130 0 -25,753
2015-05-04 2015-04-29 1.153 25,753 +25,753 0.00% 29,700
2015-04-30 2015-04-28 1.118 0 -97,860
2015-04-29 2015-04-27 1.177 97,860 +97,860 0.01% 115,140
2015-04-27 2015-04-23 1.083 0 -75,541
2015-04-24 2015-04-22 1.107 75,541 +60,089 0.01% 83,600
2015-04-23 2015-04-21 1.142 15,452 +6,868 0.00% 17,641
2015-04-22 2015-04-20 1.130 8,584 -22,319 0.00% 9,700
2015-04-21 2015-04-17 1.118 30,903 -53,222 0.00% 34,560
2015-04-20 2015-04-16 1.107 84,125 -61,806 0.01% 93,100
2015-04-17 2015-04-15 1.118 145,931 +109,877 0.02% 163,200
2015-04-16 2015-04-14 0.885 36,054 +36,054 0.01% 31,920
2015-04-15 2015-04-13 0.909 0 -3,434
2015-04-14 2015-04-10 0.932 3,434 -142,497 0.00% 3,200
2015-04-10 2015-04-08 0.885 145,931 +145,931 0.02% 129,200
2015-04-09 2015-04-02 0.944 0 -68,674
2015-04-08 2015-04-01 0.967 68,674 +68,674 0.01% 66,400
2015-03-30 2015-03-26 0.792 0 -103,010
2015-03-27 2015-03-25 0.734 103,010 -29,187 0.02% 75,600
2015-03-26 2015-03-24 0.652 132,197 +65,240 0.02% 86,240
2015-03-25 2015-03-23 0.687 66,957 -92,709 0.01% 46,020
2015-03-23 2015-03-19 0.676 159,666 +159,666 0.03% 107,880
2015-03-18 2015-03-16 0.734 0 -65,240
2015-03-17 2015-03-13 0.722 65,240 +65,240 0.01% 47,120
2015-03-16 2015-03-12 0.687 0 -3,434
2015-03-13 2015-03-11 0.676 3,434 -63,523 0.00% 2,320
2015-03-12 2015-03-10 0.664 66,957 +5,151 0.01% 44,460
2015-03-11 2015-03-09 0.687 61,806 +1,717 0.01% 42,480
2015-03-09 2015-03-05 0.641 60,089 -94,426 0.01% 38,500
2015-03-06 2015-03-04 0.641 154,515 -44,638 0.02% 99,000
2015-03-04 2015-03-02 0.565 199,153 -6,868 0.03% 112,520
2015-03-03 2015-02-27 0.577 206,021 +96,143 0.03% 118,800
2015-02-27 2015-02-25 0.571 109,878 +70,391 0.02% 62,720
2015-02-26 2015-02-24 0.565 39,487 +3,433 0.01% 22,310
2015-02-25 2015-02-23 0.553 36,054 -92,709 0.01% 19,950
2015-02-23 2015-02-16 0.518 128,763 -85,842 0.02% 66,750
2015-02-16 2015-02-12 0.524 214,605 +37,771 0.03% 112,500
2015-02-11 2015-02-09 0.548 176,834 +3,433 0.03% 96,820
2015-02-10 2015-02-06 0.553 173,401 -46,354 0.03% 95,950
2015-02-05 2015-02-03 0.548 219,755 -8,584 0.04% 120,320
2015-02-02 2015-01-29 0.571 228,339 +156,232 0.04% 130,340
2015-01-30 2015-01-28 0.536 72,107 -24,036 0.01% 38,640
2015-01-28 2015-01-26 0.518 96,143 -37,770 0.02% 49,840
2015-01-26 2015-01-22 0.524 133,913 -54,939 0.02% 70,200
2015-01-22 2015-01-20 0.518 188,852 +8,584 0.03% 97,900
2015-01-21 2015-01-19 0.495 180,268 +6,867 0.03% 89,250
2015-01-20 2015-01-16 0.507 173,401 +6,868 0.03% 87,870
2015-01-19 2015-01-15 0.530 166,533 +87,558 0.03% 88,270
2015-01-16 2015-01-14 0.536 78,975 +32,620 0.01% 42,320
2015-01-15 2015-01-13 0.553 46,355 +12,018 0.01% 25,650
2015-01-13 2015-01-09 0.571 34,337 +32,620 0.01% 19,600
2015-01-12 2015-01-08 0.565 1,717 -149,365 0.00% 970
2015-01-02 2014-12-29 0.524 151,082 +25,753 0.02% 79,200
2014-12-29 2014-12-22 0.501 125,329 +5,150 0.02% 62,780
2014-12-18 2014-12-16 0.518 120,179 +30,903 0.02% 62,300
2014-12-17 2014-12-15 0.536 89,276 +29,187 0.01% 47,840
2014-12-16 2014-12-12 0.542 60,089 -3,434 0.01% 32,550
2014-12-15 2014-12-11 0.536 63,523 -1,717 0.01% 34,040
2014-12-12 2014-12-10 0.553 65,240 -20,602 0.01% 36,100
2014-12-11 2014-12-09 0.536 85,842 -12,018 0.01% 46,000
2014-12-10 2014-12-08 0.565 97,860 -13,734 0.02% 55,290
2014-12-09 2014-12-05 0.606 111,594 +80,691 0.02% 67,600
2014-12-08 2014-12-04 0.641 30,903 -1,717 0.00% 19,800
2014-12-04 2014-12-02 0.699 32,620 -1,717 0.01% 22,800
2014-12-03 2014-12-01 0.699 34,337 +1,717 0.01% 24,000
2014-12-02 2014-11-28 0.711 32,620 +6,867 0.01% 23,180
2014-12-01 2014-11-27 0.676 25,753 -3,433 0.00% 17,400
2014-11-28 2014-11-26 0.687 29,186 -56,656 0.00% 20,060
2014-11-27 2014-11-25 0.652 85,842 -12,018 0.01% 56,000
2014-11-26 2014-11-24 0.594 97,860 +1,717 0.02% 58,140
2014-11-24 2014-11-20 0.629 96,143 -18,885 0.02% 60,480
2014-11-20 2014-11-18 0.577 115,028 +82,408 0.02% 66,330
2014-11-19 2014-11-17 0.652 32,620 -135,630 0.01% 21,280
2014-11-18 2014-11-14 0.536 168,250 +168,250 0.03% 90,160
2014-11-07 2014-11-05 0.501 0 -65,240
2014-11-06 2014-11-04 0.489 65,240 +13,735 0.01% 31,920
2014-10-28 2014-10-24 0.448 51,505 -18,885 0.01% 23,100
2014-10-27 2014-10-23 0.431 70,390 -30,903 0.01% 30,340
2014-10-24 2014-10-22 0.431 101,293 -1,717 0.02% 43,660
2014-10-22 2014-10-20 0.437 103,010 -48,072 0.02% 45,000
2014-10-17 2014-10-15 0.454 151,082 +24,036 0.02% 68,640
2014-10-16 2014-10-14 0.472 127,046 +30,903 0.02% 59,940
2014-10-15 2014-10-13 0.443 96,143 -3,434 0.02% 42,560
2014-10-14 2014-10-10 0.466 99,577 -44,637 0.02% 46,400
2014-10-13 2014-10-09 0.460 144,214 -3,434 0.02% 66,360
2014-10-09 2014-10-07 0.454 147,648 +5,150 0.02% 67,080
2014-10-08 2014-10-06 0.466 142,498 +61,807 0.02% 66,400
2014-10-07 2014-10-03 0.501 80,691 +1,716 0.01% 40,420
2014-10-06 2014-09-30 0.501 78,975 +78,975 0.01% 39,560
2013-06-04 2013-05-31 0.303 0 -226,623
2012-06-06 2012-06-04 0.426 226,623 +34,337 0.05% 96,454
2012-06-05 2012-06-01 0.467 192,286 +4,385 0.05% 89,760
2011-05-17 2011-05-13 1.435 187,901 +6,325 0.05% 269,636
2010-10-11 2010-10-07 1.975 181,576 +1,279 0.05% 358,538
2010-06-01 2010-05-28 2.092 180,297 +2,754 0.05% 377,255
2009-10-12 2009-10-08 1.555 177,543 +1,741 0.05% 276,167
2009-09-18 2009-09-16 1.541 175,802 -87,226 0.05% 270,879
2009-07-23 2009-07-21 1.438 263,028 -9,541 0.08% 378,260
2009-07-22 2009-07-20 1.453 272,569 -16,355 0.08% 395,981
2009-06-18 2009-06-16 1.203 288,924 -1,362 0.09% 347,664
2009-05-21 2009-05-19 1.218 290,286 +2,725 0.09% 353,563
2009-05-13 2009-05-11 1.189 287,561 +24,533 0.09% 341,804
2009-04-15 2009-04-09 0.748 263,028 +68,145 0.08% 196,850
2009-03-30 2009-03-26 0.646 194,883 -1,680,469 0.06% 125,831
2009-03-27 2009-03-25 0.682 1,875,352 -102,232 0.57% 1,279,671
2009-03-26 2009-03-24 0.587 1,977,584 -1,363 0.60% 1,160,800
2009-03-17 2009-03-13 0.587 1,978,947 -1,363 0.60% 1,161,600
2009-03-10 2009-03-06 0.624 1,980,310 +1,377,903 0.60% 1,235,050
2009-03-04 2009-03-02 0.587 602,407 -209,888 0.18% 353,600
2009-02-25 2009-02-23 0.587 812,295 -527,447 0.25% 476,800
2009-02-24 2009-02-20 0.616 1,339,742 -197,622 0.41% 825,720
2008-12-19 2008-12-17 0.734 1,537,364 +159,461 0.47% 1,128,000
2008-11-07 2008-11-05 0.792 1,377,903 -47,702 0.42% 1,091,880
2008-10-22 2008-10-20 0.880 1,425,605 -8,178 0.43% 1,255,200
2008-10-20 2008-10-16 0.807 1,433,783 -6,814 0.44% 1,157,200
2008-10-14 2008-10-10 0.880 1,440,597 -6,815 0.44% 1,268,400
2008-10-06 2008-10-02 1.321 1,447,412 -12,266 0.44% 1,911,600
2008-07-17 2008-07-15 2.421 1,459,678 -20,444 0.44% 3,534,300
2008-07-11 2008-07-09 2.275 1,480,122 -71,788 0.45% 3,366,601
2008-06-25 2008-06-23 2.421 1,551,910 +1,363 0.47% 3,757,620
2008-06-23 2008-06-19 2.289 1,550,547 -9,540 0.47% 3,549,539
2008-06-17 2008-06-13 2.421 1,560,087 -6,443 0.47% 3,777,419
2008-05-20 2008-05-16 2.597 1,566,530 +16,355 0.48% 4,068,876
2008-05-16 2008-05-14 2.543 1,550,175 +38,709 0.47% 3,942,869
2008-05-15 2008-05-13 2.483 1,511,466 -9,302 0.47% 3,753,421
2008-05-14 2008-05-09 2.483 1,520,768 -43,853 0.47% 3,776,520
2008-05-13 2008-05-08 2.483 1,564,621 -19,933 0.49% 3,885,421
2008-04-30 2008-04-28 2.348 1,584,554 -132,888 0.49% 3,720,288
2008-04-28 2008-04-24 2.483 1,717,442 +55,813 0.54% 4,264,921
2008-04-25 2008-04-23 2.528 1,661,629 +116,941 0.52% 4,201,344
2008-04-23 2008-04-21 2.227 1,544,688 -6,644 0.48% 3,440,705
2008-04-15 2008-04-11 2.107 1,551,332 +858,455 0.48% 3,268,720
2008-04-14 2008-04-10 2.107 692,877 -1,328,878 0.22% 1,459,920
2008-03-18 2008-03-14 2.679 2,021,755 +1,329 0.63% 5,416,185
2008-03-10 2008-03-06 2.694 2,020,426 +18,604 0.63% 5,443,032
2008-02-22 2008-02-20 2.694 2,001,822 +7,974 0.62% 5,392,913
2008-02-21 2008-02-19 2.589 1,993,848 +116,941 0.62% 5,161,375
2008-02-20 2008-02-18 2.438 1,876,907 +280,393 0.58% 4,576,176
2008-02-18 2008-02-14 2.709 1,596,514 +1,596,514 0.50% 4,325,040
2007-06-26 2007-06-22 4.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top