History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2025-10-13 | 2025-10-09 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2025-10-10 | 2025-10-08 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2025-10-09 | 2025-10-06 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2025-10-08 | 2025-10-03 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2025-10-06 | 2025-10-02 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2025-10-03 | 2025-09-30 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2025-10-02 | 2025-09-29 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2025-09-30 | 2025-09-26 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2025-09-29 | 2025-09-25 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2025-09-26 | 2025-09-24 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2025-09-25 | 2025-09-23 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2025-09-24 | 2025-09-22 | 0.084 | 87,030 | +0 | 0.01% | 7,311 |
| 2025-09-23 | 2025-09-19 | 0.084 | 87,030 | +0 | 0.01% | 7,311 |
| 2025-09-22 | 2025-09-18 | 0.084 | 87,030 | +0 | 0.01% | 7,311 |
| 2025-09-19 | 2025-09-17 | 0.084 | 87,030 | +0 | 0.01% | 7,311 |
| 2025-09-18 | 2025-09-16 | 0.084 | 87,030 | +0 | 0.01% | 7,311 |
| 2025-09-17 | 2025-09-15 | 0.084 | 87,030 | +0 | 0.01% | 7,311 |
| 2025-09-16 | 2025-09-12 | 0.084 | 87,030 | +0 | 0.01% | 7,311 |
| 2025-09-15 | 2025-09-11 | 0.084 | 87,030 | +0 | 0.01% | 7,311 |
| 2025-09-12 | 2025-09-10 | 0.084 | 87,030 | +0 | 0.01% | 7,311 |
| 2025-09-11 | 2025-09-09 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2025-09-10 | 2025-09-08 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2025-09-09 | 2025-09-05 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2025-09-08 | 2025-09-04 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2025-09-05 | 2025-09-03 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2025-09-04 | 2025-09-02 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2025-09-03 | 2025-09-01 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2025-09-02 | 2025-08-29 | 0.097 | 87,030 | +0 | 0.01% | 8,442 |
| 2025-09-01 | 2025-08-28 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2025-08-29 | 2025-08-27 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2025-08-28 | 2025-08-26 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2025-08-27 | 2025-08-25 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2025-08-26 | 2025-08-22 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2025-08-25 | 2025-08-21 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-08-22 | 2025-08-20 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-08-21 | 2025-08-19 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2025-08-20 | 2025-08-18 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-08-19 | 2025-08-15 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-08-18 | 2025-08-14 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-08-15 | 2025-08-13 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-08-14 | 2025-08-12 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-08-13 | 2025-08-11 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2025-08-12 | 2025-08-08 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2025-08-11 | 2025-08-07 | 0.097 | 87,030 | +0 | 0.01% | 8,442 |
| 2025-08-08 | 2025-08-06 | 0.097 | 87,030 | +0 | 0.01% | 8,442 |
| 2025-08-07 | 2025-08-05 | 0.097 | 87,030 | +0 | 0.01% | 8,442 |
| 2025-08-06 | 2025-08-04 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-08-05 | 2025-08-01 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-08-04 | 2025-07-31 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-08-01 | 2025-07-30 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-07-31 | 2025-07-29 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-07-30 | 2025-07-28 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-07-29 | 2025-07-25 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-07-28 | 2025-07-24 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-07-25 | 2025-07-23 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-07-24 | 2025-07-22 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-07-23 | 2025-07-21 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-07-22 | 2025-07-18 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-07-21 | 2025-07-17 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-07-18 | 2025-07-16 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2025-07-17 | 2025-07-15 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2025-07-16 | 2025-07-14 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2025-07-15 | 2025-07-11 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2025-07-14 | 2025-07-10 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2025-07-11 | 2025-07-09 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2025-07-10 | 2025-07-08 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2025-07-09 | 2025-07-07 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2025-07-08 | 2025-07-04 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2025-07-07 | 2025-07-03 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2025-07-04 | 2025-07-02 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2025-07-03 | 2025-06-30 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2025-07-02 | 2025-06-27 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-06-30 | 2025-06-26 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-06-27 | 2025-06-25 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-06-26 | 2025-06-24 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-06-25 | 2025-06-23 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-06-24 | 2025-06-20 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-06-23 | 2025-06-19 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-06-20 | 2025-06-18 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-06-19 | 2025-06-17 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-06-18 | 2025-06-16 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-06-17 | 2025-06-13 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-06-16 | 2025-06-12 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-06-13 | 2025-06-11 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-06-12 | 2025-06-10 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-06-11 | 2025-06-09 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-06-10 | 2025-06-06 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-06-09 | 2025-06-05 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-06-06 | 2025-06-04 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-06-05 | 2025-06-03 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-06-04 | 2025-06-02 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-06-03 | 2025-05-30 | 0.092 | 87,030 | +0 | 0.01% | 8,007 |
| 2025-06-02 | 2025-05-29 | 0.092 | 87,030 | +0 | 0.01% | 8,007 |
| 2025-05-30 | 2025-05-28 | 0.092 | 87,030 | +0 | 0.01% | 8,007 |
| 2025-05-29 | 2025-05-27 | 0.092 | 87,030 | +0 | 0.01% | 8,007 |
| 2025-05-28 | 2025-05-26 | 0.092 | 87,030 | +0 | 0.01% | 8,007 |
| 2025-05-27 | 2025-05-23 | 0.092 | 87,030 | +0 | 0.01% | 8,007 |
| 2025-05-26 | 2025-05-22 | 0.092 | 87,030 | +0 | 0.01% | 8,007 |
| 2025-05-23 | 2025-05-21 | 0.092 | 87,030 | +0 | 0.01% | 8,007 |
| 2025-05-22 | 2025-05-20 | 0.092 | 87,030 | +0 | 0.01% | 8,007 |
| 2025-05-21 | 2025-05-19 | 0.092 | 87,030 | +0 | 0.01% | 8,007 |
| 2025-05-20 | 2025-05-16 | 0.092 | 87,030 | +0 | 0.01% | 8,007 |
| 2025-05-19 | 2025-05-15 | 0.092 | 87,030 | +0 | 0.01% | 8,007 |
| 2025-05-16 | 2025-05-14 | 0.092 | 87,030 | +0 | 0.01% | 8,007 |
| 2025-05-15 | 2025-05-13 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-05-14 | 2025-05-12 | 0.092 | 87,030 | +0 | 0.01% | 8,007 |
| 2025-05-13 | 2025-05-09 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-05-12 | 2025-05-08 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-05-09 | 2025-05-07 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-05-08 | 2025-05-06 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-05-07 | 2025-05-02 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-05-06 | 2025-04-30 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-05-02 | 2025-04-29 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-04-30 | 2025-04-28 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-04-29 | 2025-04-25 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-04-28 | 2025-04-24 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-04-25 | 2025-04-23 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-04-24 | 2025-04-22 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-04-23 | 2025-04-17 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-04-22 | 2025-04-16 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-04-17 | 2025-04-15 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-04-16 | 2025-04-14 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-04-15 | 2025-04-11 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-04-14 | 2025-04-10 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-04-11 | 2025-04-09 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-04-10 | 2025-04-08 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-04-09 | 2025-04-07 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-04-08 | 2025-04-03 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-04-07 | 2025-04-02 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-04-03 | 2025-04-01 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-04-02 | 2025-03-31 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-04-01 | 2025-03-28 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-03-31 | 2025-03-27 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-03-28 | 2025-03-26 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-03-27 | 2025-03-25 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-03-26 | 2025-03-24 | 0.088 | 87,030 | +0 | 0.01% | 7,659 |
| 2025-03-25 | 2025-03-21 | 0.088 | 87,030 | +0 | 0.01% | 7,659 |
| 2025-03-24 | 2025-03-20 | 0.088 | 87,030 | +0 | 0.01% | 7,659 |
| 2025-03-21 | 2025-03-19 | 0.088 | 87,030 | +0 | 0.01% | 7,659 |
| 2025-03-20 | 2025-03-18 | 0.088 | 87,030 | +0 | 0.01% | 7,659 |
| 2025-03-19 | 2025-03-17 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-03-18 | 2025-03-14 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-03-17 | 2025-03-13 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-03-14 | 2025-03-12 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2025-03-13 | 2025-03-11 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2025-03-12 | 2025-03-10 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2025-03-11 | 2025-03-07 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2025-03-10 | 2025-03-06 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2025-03-07 | 2025-03-05 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2025-03-06 | 2025-03-04 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2025-03-05 | 2025-03-03 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2025-03-04 | 2025-02-28 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2025-03-03 | 2025-02-27 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2025-02-28 | 2025-02-26 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2025-02-27 | 2025-02-25 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2025-02-26 | 2025-02-24 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2025-02-25 | 2025-02-21 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2025-02-24 | 2025-02-20 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2025-02-21 | 2025-02-19 | 0.081 | 87,030 | +0 | 0.01% | 7,049 |
| 2025-02-20 | 2025-02-18 | 0.081 | 87,030 | +0 | 0.01% | 7,049 |
| 2025-02-19 | 2025-02-17 | 0.081 | 87,030 | +0 | 0.01% | 7,049 |
| 2025-02-18 | 2025-02-14 | 0.094 | 87,030 | +0 | 0.01% | 8,181 |
| 2025-02-17 | 2025-02-13 | 0.098 | 87,030 | +0 | 0.01% | 8,529 |
| 2025-02-14 | 2025-02-12 | 0.098 | 87,030 | +0 | 0.01% | 8,529 |
| 2025-02-13 | 2025-02-11 | 0.099 | 87,030 | +0 | 0.01% | 8,616 |
| 2025-02-12 | 2025-02-10 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-02-11 | 2025-02-07 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-02-10 | 2025-02-06 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-02-07 | 2025-02-05 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-02-06 | 2025-02-04 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-02-05 | 2025-02-03 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-02-04 | 2025-01-28 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2025-02-03 | 2025-01-24 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2025-01-27 | 2025-01-23 | 0.096 | 87,030 | +0 | 0.01% | 8,355 |
| 2025-01-24 | 2025-01-22 | 0.096 | 87,030 | +0 | 0.01% | 8,355 |
| 2025-01-23 | 2025-01-21 | 0.096 | 87,030 | +0 | 0.01% | 8,355 |
| 2025-01-22 | 2025-01-20 | 0.097 | 87,030 | +0 | 0.01% | 8,442 |
| 2025-01-21 | 2025-01-17 | 0.097 | 87,030 | +0 | 0.01% | 8,442 |
| 2025-01-20 | 2025-01-16 | 0.097 | 87,030 | +0 | 0.01% | 8,442 |
| 2025-01-17 | 2025-01-15 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2025-01-16 | 2025-01-14 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2025-01-15 | 2025-01-13 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2025-01-14 | 2025-01-10 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2025-01-13 | 2025-01-09 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2025-01-10 | 2025-01-08 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2025-01-09 | 2025-01-07 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2025-01-08 | 2025-01-06 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2025-01-07 | 2025-01-03 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2025-01-06 | 2025-01-02 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2025-01-03 | 2024-12-31 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2025-01-02 | 2024-12-27 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-12-30 | 2024-12-24 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-12-27 | 2024-12-20 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-12-23 | 2024-12-19 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-12-20 | 2024-12-18 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-12-19 | 2024-12-17 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-12-18 | 2024-12-16 | 0.076 | 87,030 | +0 | 0.01% | 6,614 |
| 2024-12-17 | 2024-12-13 | 0.076 | 87,030 | +0 | 0.01% | 6,614 |
| 2024-12-16 | 2024-12-12 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-12-13 | 2024-12-11 | 0.084 | 87,030 | +0 | 0.01% | 7,311 |
| 2024-12-12 | 2024-12-10 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2024-12-11 | 2024-12-09 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2024-12-10 | 2024-12-06 | 0.091 | 87,030 | +0 | 0.01% | 7,920 |
| 2024-12-09 | 2024-12-05 | 0.091 | 87,030 | +0 | 0.01% | 7,920 |
| 2024-12-06 | 2024-12-04 | 0.091 | 87,030 | +0 | 0.01% | 7,920 |
| 2024-12-05 | 2024-12-03 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2024-12-04 | 2024-12-02 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2024-12-03 | 2024-11-29 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2024-12-02 | 2024-11-28 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2024-11-29 | 2024-11-27 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2024-11-28 | 2024-11-26 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2024-11-27 | 2024-11-25 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2024-11-26 | 2024-11-22 | 0.102 | 87,030 | +0 | 0.01% | 8,877 |
| 2024-11-25 | 2024-11-21 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2024-11-22 | 2024-11-20 | 0.110 | 87,030 | +0 | 0.01% | 9,573 |
| 2024-11-21 | 2024-11-19 | 0.110 | 87,030 | +0 | 0.01% | 9,573 |
| 2024-11-20 | 2024-11-18 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2024-11-19 | 2024-11-15 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2024-11-18 | 2024-11-14 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2024-11-15 | 2024-11-13 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2024-11-14 | 2024-11-12 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2024-11-13 | 2024-11-11 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2024-11-12 | 2024-11-08 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2024-11-11 | 2024-11-07 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2024-11-08 | 2024-11-06 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2024-11-07 | 2024-11-05 | 0.099 | 87,030 | +0 | 0.01% | 8,616 |
| 2024-11-06 | 2024-11-04 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2024-11-05 | 2024-11-01 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2024-11-04 | 2024-10-31 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2024-11-01 | 2024-10-30 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2024-10-31 | 2024-10-29 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2024-10-30 | 2024-10-28 | 0.093 | 87,030 | +0 | 0.01% | 8,094 |
| 2024-10-29 | 2024-10-25 | 0.098 | 87,030 | +0 | 0.01% | 8,529 |
| 2024-10-28 | 2024-10-24 | 0.083 | 87,030 | +0 | 0.01% | 7,223 |
| 2024-10-25 | 2024-10-23 | 0.082 | 87,030 | +0 | 0.01% | 7,136 |
| 2024-10-24 | 2024-10-22 | 0.088 | 87,030 | +0 | 0.01% | 7,659 |
| 2024-10-23 | 2024-10-21 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2024-10-22 | 2024-10-18 | 0.082 | 87,030 | +0 | 0.01% | 7,136 |
| 2024-10-21 | 2024-10-17 | 0.082 | 87,030 | +0 | 0.01% | 7,136 |
| 2024-10-18 | 2024-10-16 | 0.082 | 87,030 | +0 | 0.01% | 7,136 |
| 2024-10-17 | 2024-10-15 | 0.082 | 87,030 | +0 | 0.01% | 7,136 |
| 2024-10-16 | 2024-10-14 | 0.081 | 87,030 | +0 | 0.01% | 7,049 |
| 2024-10-15 | 2024-10-10 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-10-14 | 2024-10-09 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2024-10-10 | 2024-10-08 | 0.092 | 87,030 | +0 | 0.01% | 8,007 |
| 2024-10-09 | 2024-10-07 | 0.096 | 87,030 | +0 | 0.01% | 8,355 |
| 2024-10-08 | 2024-10-04 | 0.088 | 87,030 | +0 | 0.01% | 7,659 |
| 2024-10-07 | 2024-10-03 | 0.076 | 87,030 | +0 | 0.01% | 6,614 |
| 2024-10-04 | 2024-10-02 | 0.075 | 87,030 | +0 | 0.01% | 6,527 |
| 2024-10-03 | 2024-09-30 | 0.075 | 87,030 | +0 | 0.01% | 6,527 |
| 2024-10-02 | 2024-09-27 | 0.082 | 87,030 | +0 | 0.01% | 7,136 |
| 2024-09-30 | 2024-09-26 | 0.078 | 87,030 | +0 | 0.01% | 6,788 |
| 2024-09-27 | 2024-09-25 | 0.078 | 87,030 | +0 | 0.01% | 6,788 |
| 2024-09-26 | 2024-09-24 | 0.078 | 87,030 | +0 | 0.01% | 6,788 |
| 2024-09-25 | 2024-09-23 | 0.078 | 87,030 | +0 | 0.01% | 6,788 |
| 2024-09-24 | 2024-09-20 | 0.078 | 87,030 | +0 | 0.01% | 6,788 |
| 2024-09-23 | 2024-09-19 | 0.078 | 87,030 | +0 | 0.01% | 6,788 |
| 2024-09-20 | 2024-09-17 | 0.078 | 87,030 | +0 | 0.01% | 6,788 |
| 2024-09-19 | 2024-09-16 | 0.078 | 87,030 | +0 | 0.01% | 6,788 |
| 2024-09-17 | 2024-09-13 | 0.078 | 87,030 | +0 | 0.01% | 6,788 |
| 2024-09-16 | 2024-09-12 | 0.078 | 87,030 | +0 | 0.01% | 6,788 |
| 2024-09-13 | 2024-09-11 | 0.078 | 87,030 | +0 | 0.01% | 6,788 |
| 2024-09-12 | 2024-09-10 | 0.078 | 87,030 | +0 | 0.01% | 6,788 |
| 2024-09-11 | 2024-09-09 | 0.109 | 87,030 | +0 | 0.01% | 9,486 |
| 2024-09-10 | 2024-09-05 | 0.109 | 87,030 | +0 | 0.01% | 9,486 |
| 2024-09-09 | 2024-09-04 | 0.109 | 87,030 | +0 | 0.01% | 9,486 |
| 2024-09-05 | 2024-09-03 | 0.110 | 87,030 | +0 | 0.01% | 9,573 |
| 2024-09-04 | 2024-09-02 | 0.110 | 87,030 | +0 | 0.01% | 9,573 |
| 2024-09-03 | 2024-08-30 | 0.110 | 87,030 | +0 | 0.01% | 9,573 |
| 2024-09-02 | 2024-08-29 | 0.110 | 87,030 | +0 | 0.01% | 9,573 |
| 2024-08-30 | 2024-08-28 | 0.099 | 87,030 | +0 | 0.01% | 8,616 |
| 2024-08-29 | 2024-08-27 | 0.099 | 87,030 | +0 | 0.01% | 8,616 |
| 2024-08-28 | 2024-08-26 | 0.099 | 87,030 | +0 | 0.01% | 8,616 |
| 2024-08-27 | 2024-08-23 | 0.099 | 87,030 | +0 | 0.01% | 8,616 |
| 2024-08-26 | 2024-08-22 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2024-08-23 | 2024-08-21 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2024-08-22 | 2024-08-20 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2024-08-21 | 2024-08-19 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2024-08-20 | 2024-08-16 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2024-08-19 | 2024-08-15 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2024-08-16 | 2024-08-14 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2024-08-15 | 2024-08-13 | 0.088 | 87,030 | +0 | 0.01% | 7,659 |
| 2024-08-14 | 2024-08-12 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2024-08-13 | 2024-08-09 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2024-08-12 | 2024-08-08 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2024-08-09 | 2024-08-07 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2024-08-08 | 2024-08-06 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2024-08-07 | 2024-08-05 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2024-08-06 | 2024-08-02 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2024-08-05 | 2024-08-01 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2024-08-02 | 2024-07-31 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2024-08-01 | 2024-07-30 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2024-07-31 | 2024-07-29 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2024-07-30 | 2024-07-26 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2024-07-29 | 2024-07-25 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2024-07-26 | 2024-07-24 | 0.110 | 87,030 | +0 | 0.01% | 9,573 |
| 2024-07-25 | 2024-07-23 | 0.110 | 87,030 | +0 | 0.01% | 9,573 |
| 2024-07-24 | 2024-07-22 | 0.097 | 87,030 | +0 | 0.01% | 8,442 |
| 2024-07-23 | 2024-07-19 | 0.097 | 87,030 | +0 | 0.01% | 8,442 |
| 2024-07-22 | 2024-07-18 | 0.097 | 87,030 | +0 | 0.01% | 8,442 |
| 2024-07-19 | 2024-07-17 | 0.097 | 87,030 | +0 | 0.01% | 8,442 |
| 2024-07-18 | 2024-07-16 | 0.097 | 87,030 | +0 | 0.01% | 8,442 |
| 2024-07-17 | 2024-07-15 | 0.097 | 87,030 | +0 | 0.01% | 8,442 |
| 2024-07-16 | 2024-07-12 | 0.097 | 87,030 | +0 | 0.01% | 8,442 |
| 2024-07-15 | 2024-07-11 | 0.110 | 87,030 | +0 | 0.01% | 9,573 |
| 2024-07-12 | 2024-07-10 | 0.110 | 87,030 | +0 | 0.01% | 9,573 |
| 2024-07-11 | 2024-07-09 | 0.110 | 87,030 | +0 | 0.01% | 9,573 |
| 2024-07-10 | 2024-07-08 | 0.110 | 87,030 | +0 | 0.01% | 9,573 |
| 2024-07-09 | 2024-07-05 | 0.110 | 87,030 | +0 | 0.01% | 9,573 |
| 2024-07-08 | 2024-07-04 | 0.112 | 87,030 | +0 | 0.01% | 9,747 |
| 2024-07-05 | 2024-07-03 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2024-07-04 | 2024-07-02 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2024-07-03 | 2024-06-28 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2024-07-02 | 2024-06-27 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2024-06-28 | 2024-06-26 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2024-06-27 | 2024-06-25 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2024-06-26 | 2024-06-24 | 0.084 | 87,030 | +0 | 0.01% | 7,311 |
| 2024-06-25 | 2024-06-21 | 0.084 | 87,030 | +0 | 0.01% | 7,311 |
| 2024-06-24 | 2024-06-20 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-06-21 | 2024-06-19 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-06-20 | 2024-06-18 | 0.073 | 87,030 | +0 | 0.01% | 6,353 |
| 2024-06-19 | 2024-06-17 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-06-18 | 2024-06-14 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-06-17 | 2024-06-13 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-06-14 | 2024-06-12 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-06-13 | 2024-06-11 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-06-12 | 2024-06-07 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-06-11 | 2024-06-06 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-06-07 | 2024-06-05 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-06-06 | 2024-06-04 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-06-05 | 2024-06-03 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-06-04 | 2024-05-31 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-06-03 | 2024-05-30 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-05-31 | 2024-05-29 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-05-30 | 2024-05-28 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-05-29 | 2024-05-27 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-05-28 | 2024-05-24 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-05-27 | 2024-05-23 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-05-24 | 2024-05-22 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-05-23 | 2024-05-21 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-05-22 | 2024-05-20 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-05-21 | 2024-05-17 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2024-05-20 | 2024-05-16 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2024-05-17 | 2024-05-14 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2024-05-16 | 2024-05-13 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2024-05-14 | 2024-05-10 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2024-05-13 | 2024-05-09 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2024-05-10 | 2024-05-08 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2024-05-09 | 2024-05-07 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-05-08 | 2024-05-06 | 0.069 | 87,030 | +0 | 0.01% | 6,005 |
| 2024-05-07 | 2024-05-03 | 0.069 | 87,030 | +0 | 0.01% | 6,005 |
| 2024-05-06 | 2024-05-02 | 0.068 | 87,030 | +0 | 0.01% | 5,918 |
| 2024-05-03 | 2024-04-30 | 0.065 | 87,030 | +0 | 0.01% | 5,657 |
| 2024-05-02 | 2024-04-29 | 0.065 | 87,030 | +0 | 0.01% | 5,657 |
| 2024-04-30 | 2024-04-26 | 0.065 | 87,030 | +0 | 0.01% | 5,657 |
| 2024-04-29 | 2024-04-25 | 0.064 | 87,030 | +0 | 0.01% | 5,570 |
| 2024-04-26 | 2024-04-24 | 0.063 | 87,030 | +0 | 0.01% | 5,483 |
| 2024-04-25 | 2024-04-23 | 0.063 | 87,030 | +0 | 0.01% | 5,483 |
| 2024-04-24 | 2024-04-22 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-04-23 | 2024-04-19 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-04-22 | 2024-04-18 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-04-19 | 2024-04-17 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-04-18 | 2024-04-16 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-04-17 | 2024-04-15 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-04-16 | 2024-04-12 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-04-15 | 2024-04-11 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-04-12 | 2024-04-10 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-04-11 | 2024-04-09 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-04-10 | 2024-04-08 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-04-09 | 2024-04-05 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-04-08 | 2024-04-03 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-04-05 | 2024-04-02 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-04-03 | 2024-03-28 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-04-02 | 2024-03-27 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-03-28 | 2024-03-26 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-03-27 | 2024-03-25 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-03-26 | 2024-03-22 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-03-25 | 2024-03-21 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-03-22 | 2024-03-20 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-03-21 | 2024-03-19 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-03-20 | 2024-03-18 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-03-19 | 2024-03-15 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-03-18 | 2024-03-14 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-03-15 | 2024-03-13 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-03-14 | 2024-03-12 | 0.075 | 87,030 | +0 | 0.01% | 6,527 |
| 2024-03-13 | 2024-03-11 | 0.075 | 87,030 | +0 | 0.01% | 6,527 |
| 2024-03-12 | 2024-03-08 | 0.073 | 87,030 | +0 | 0.01% | 6,353 |
| 2024-03-11 | 2024-03-07 | 0.067 | 87,030 | +0 | 0.01% | 5,831 |
| 2024-03-08 | 2024-03-06 | 0.067 | 87,030 | +0 | 0.01% | 5,831 |
| 2024-03-07 | 2024-03-05 | 0.070 | 87,030 | +0 | 0.01% | 6,092 |
| 2024-03-06 | 2024-03-04 | 0.070 | 87,030 | +0 | 0.01% | 6,092 |
| 2024-03-05 | 2024-03-01 | 0.070 | 87,030 | +0 | 0.01% | 6,092 |
| 2024-03-04 | 2024-02-29 | 0.070 | 87,030 | +0 | 0.01% | 6,092 |
| 2024-03-01 | 2024-02-28 | 0.070 | 87,030 | +0 | 0.01% | 6,092 |
| 2024-02-29 | 2024-02-27 | 0.072 | 87,030 | +0 | 0.01% | 6,266 |
| 2024-02-28 | 2024-02-26 | 0.072 | 87,030 | +0 | 0.01% | 6,266 |
| 2024-02-27 | 2024-02-23 | 0.077 | 87,030 | +0 | 0.01% | 6,701 |
| 2024-02-26 | 2024-02-22 | 0.077 | 87,030 | +0 | 0.01% | 6,701 |
| 2024-02-23 | 2024-02-21 | 0.077 | 87,030 | +0 | 0.01% | 6,701 |
| 2024-02-22 | 2024-02-20 | 0.077 | 87,030 | +0 | 0.01% | 6,701 |
| 2024-02-21 | 2024-02-19 | 0.077 | 87,030 | +0 | 0.01% | 6,701 |
| 2024-02-20 | 2024-02-16 | 0.077 | 87,030 | +0 | 0.01% | 6,701 |
| 2024-02-19 | 2024-02-15 | 0.077 | 87,030 | +0 | 0.01% | 6,701 |
| 2024-02-16 | 2024-02-14 | 0.078 | 87,030 | +0 | 0.01% | 6,788 |
| 2024-02-15 | 2024-02-09 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-02-14 | 2024-02-07 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-02-08 | 2024-02-06 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-02-07 | 2024-02-05 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-02-06 | 2024-02-02 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-02-05 | 2024-02-01 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-02-02 | 2024-01-31 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-02-01 | 2024-01-30 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-01-31 | 2024-01-29 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-01-30 | 2024-01-26 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-01-29 | 2024-01-25 | 0.080 | 87,030 | +0 | 0.01% | 6,962 |
| 2024-01-26 | 2024-01-24 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-01-25 | 2024-01-23 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-01-24 | 2024-01-22 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-01-23 | 2024-01-19 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-01-22 | 2024-01-18 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-01-19 | 2024-01-17 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2024-01-18 | 2024-01-16 | 0.078 | 87,030 | +0 | 0.01% | 6,788 |
| 2024-01-17 | 2024-01-15 | 0.078 | 87,030 | +0 | 0.01% | 6,788 |
| 2024-01-16 | 2024-01-12 | 0.078 | 87,030 | +0 | 0.01% | 6,788 |
| 2024-01-15 | 2024-01-11 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-01-12 | 2024-01-10 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-01-11 | 2024-01-09 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2024-01-10 | 2024-01-08 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2024-01-09 | 2024-01-05 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2024-01-08 | 2024-01-04 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2024-01-05 | 2024-01-03 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2024-01-04 | 2024-01-02 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2024-01-03 | 2023-12-29 | 0.083 | 87,030 | +0 | 0.01% | 7,223 |
| 2024-01-02 | 2023-12-28 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-12-29 | 2023-12-27 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-12-28 | 2023-12-22 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-12-27 | 2023-12-21 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-12-22 | 2023-12-20 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-12-21 | 2023-12-19 | 0.089 | 87,030 | +0 | 0.01% | 7,746 |
| 2023-12-20 | 2023-12-18 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-12-19 | 2023-12-15 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-12-18 | 2023-12-14 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-12-15 | 2023-12-13 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-12-14 | 2023-12-12 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-12-13 | 2023-12-11 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-12-12 | 2023-12-08 | 0.091 | 87,030 | +0 | 0.01% | 7,920 |
| 2023-12-11 | 2023-12-07 | 0.091 | 87,030 | +0 | 0.01% | 7,920 |
| 2023-12-08 | 2023-12-06 | 0.091 | 87,030 | +0 | 0.01% | 7,920 |
| 2023-12-07 | 2023-12-05 | 0.091 | 87,030 | +0 | 0.01% | 7,920 |
| 2023-12-06 | 2023-12-04 | 0.091 | 87,030 | +0 | 0.01% | 7,920 |
| 2023-12-05 | 2023-12-01 | 0.091 | 87,030 | +0 | 0.01% | 7,920 |
| 2023-12-04 | 2023-11-30 | 0.091 | 87,030 | +0 | 0.01% | 7,920 |
| 2023-12-01 | 2023-11-29 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-11-30 | 2023-11-28 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-11-29 | 2023-11-27 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-11-28 | 2023-11-24 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-11-27 | 2023-11-23 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-11-24 | 2023-11-22 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-11-23 | 2023-11-21 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-11-22 | 2023-11-20 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-11-21 | 2023-11-17 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-11-20 | 2023-11-16 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-11-17 | 2023-11-15 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-11-16 | 2023-11-14 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-11-15 | 2023-11-13 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-11-14 | 2023-11-10 | 0.076 | 87,030 | +0 | 0.01% | 6,614 |
| 2023-11-13 | 2023-11-09 | 0.076 | 87,030 | +0 | 0.01% | 6,614 |
| 2023-11-10 | 2023-11-08 | 0.076 | 87,030 | +0 | 0.01% | 6,614 |
| 2023-11-09 | 2023-11-07 | 0.075 | 87,030 | +0 | 0.01% | 6,527 |
| 2023-11-08 | 2023-11-06 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2023-11-07 | 2023-11-03 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2023-11-06 | 2023-11-02 | 0.082 | 87,030 | +0 | 0.01% | 7,136 |
| 2023-11-03 | 2023-11-01 | 0.082 | 87,030 | +0 | 0.01% | 7,136 |
| 2023-11-02 | 2023-10-31 | 0.082 | 87,030 | +0 | 0.01% | 7,136 |
| 2023-11-01 | 2023-10-30 | 0.082 | 87,030 | +0 | 0.01% | 7,136 |
| 2023-10-31 | 2023-10-27 | 0.082 | 87,030 | +0 | 0.01% | 7,136 |
| 2023-10-30 | 2023-10-26 | 0.082 | 87,030 | +0 | 0.01% | 7,136 |
| 2023-10-27 | 2023-10-25 | 0.082 | 87,030 | +0 | 0.01% | 7,136 |
| 2023-10-26 | 2023-10-24 | 0.082 | 87,030 | +0 | 0.01% | 7,136 |
| 2023-10-25 | 2023-10-20 | 0.082 | 87,030 | +0 | 0.01% | 7,136 |
| 2023-10-24 | 2023-10-19 | 0.082 | 87,030 | +0 | 0.01% | 7,136 |
| 2023-10-20 | 2023-10-18 | 0.082 | 87,030 | +0 | 0.01% | 7,136 |
| 2023-10-19 | 2023-10-17 | 0.082 | 87,030 | +0 | 0.01% | 7,136 |
| 2023-10-18 | 2023-10-16 | 0.082 | 87,030 | +0 | 0.01% | 7,136 |
| 2023-10-17 | 2023-10-13 | 0.075 | 87,030 | +0 | 0.01% | 6,527 |
| 2023-10-16 | 2023-10-12 | 0.085 | 87,030 | +0 | 0.01% | 7,398 |
| 2023-10-13 | 2023-10-11 | 0.091 | 87,030 | +0 | 0.01% | 7,920 |
| 2023-10-12 | 2023-10-10 | 0.091 | 87,030 | +0 | 0.01% | 7,920 |
| 2023-10-11 | 2023-10-09 | 0.091 | 87,030 | +0 | 0.01% | 7,920 |
| 2023-10-10 | 2023-10-06 | 0.091 | 87,030 | +0 | 0.01% | 7,920 |
| 2023-10-09 | 2023-10-05 | 0.091 | 87,030 | +0 | 0.01% | 7,920 |
| 2023-10-06 | 2023-10-04 | 0.091 | 87,030 | +0 | 0.01% | 7,920 |
| 2023-10-05 | 2023-10-03 | 0.091 | 87,030 | +0 | 0.01% | 7,920 |
| 2023-10-04 | 2023-09-29 | 0.091 | 87,030 | +0 | 0.01% | 7,920 |
| 2023-10-03 | 2023-09-28 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-09-29 | 2023-09-27 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-09-28 | 2023-09-26 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-09-27 | 2023-09-25 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-09-26 | 2023-09-22 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-09-25 | 2023-09-21 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-09-22 | 2023-09-20 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-09-21 | 2023-09-19 | 0.091 | 87,030 | +0 | 0.01% | 7,920 |
| 2023-09-20 | 2023-09-18 | 0.078 | 87,030 | +0 | 0.01% | 6,788 |
| 2023-09-19 | 2023-09-15 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2023-09-18 | 2023-09-14 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2023-09-15 | 2023-09-13 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2023-09-14 | 2023-09-12 | 0.081 | 87,030 | +0 | 0.01% | 7,049 |
| 2023-09-13 | 2023-09-11 | 0.081 | 87,030 | +0 | 0.01% | 7,049 |
| 2023-09-12 | 2023-09-07 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2023-09-11 | 2023-09-06 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2023-09-07 | 2023-09-05 | 0.094 | 87,030 | +0 | 0.01% | 8,181 |
| 2023-09-06 | 2023-09-04 | 0.104 | 87,030 | +0 | 0.01% | 9,051 |
| 2023-09-05 | 2023-08-31 | 0.104 | 87,030 | +0 | 0.01% | 9,051 |
| 2023-09-04 | 2023-08-30 | 0.104 | 87,030 | +0 | 0.01% | 9,051 |
| 2023-08-31 | 2023-08-29 | 0.087 | 87,030 | +0 | 0.01% | 7,572 |
| 2023-08-30 | 2023-08-28 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2023-08-29 | 2023-08-25 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2023-08-28 | 2023-08-24 | 0.074 | 87,030 | +0 | 0.01% | 6,440 |
| 2023-08-25 | 2023-08-23 | 0.079 | 87,030 | +0 | 0.01% | 6,875 |
| 2023-08-24 | 2023-08-22 | 0.079 | 87,030 | +0 | 0.01% | 6,875 |
| 2023-08-23 | 2023-08-21 | 0.079 | 87,030 | +0 | 0.01% | 6,875 |
| 2023-08-22 | 2023-08-18 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2023-08-21 | 2023-08-17 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2023-08-18 | 2023-08-16 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2023-08-17 | 2023-08-15 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2023-08-16 | 2023-08-14 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2023-08-15 | 2023-08-11 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-08-14 | 2023-08-10 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-08-11 | 2023-08-09 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-08-10 | 2023-08-08 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-08-09 | 2023-08-07 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-08-08 | 2023-08-04 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-08-07 | 2023-08-03 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-08-04 | 2023-08-02 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-08-03 | 2023-08-01 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-08-02 | 2023-07-31 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-08-01 | 2023-07-28 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-07-31 | 2023-07-27 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-07-28 | 2023-07-26 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-07-27 | 2023-07-25 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-07-26 | 2023-07-24 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-07-25 | 2023-07-21 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-07-24 | 2023-07-20 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-07-21 | 2023-07-19 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-07-20 | 2023-07-18 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-07-19 | 2023-07-14 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-07-18 | 2023-07-13 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-07-14 | 2023-07-12 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-07-13 | 2023-07-11 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-07-12 | 2023-07-10 | 0.103 | 87,030 | +0 | 0.01% | 8,964 |
| 2023-07-11 | 2023-07-07 | 0.103 | 87,030 | +0 | 0.01% | 8,964 |
| 2023-07-10 | 2023-07-06 | 0.103 | 87,030 | +0 | 0.01% | 8,964 |
| 2023-07-07 | 2023-07-05 | 0.103 | 87,030 | +0 | 0.01% | 8,964 |
| 2023-07-06 | 2023-07-04 | 0.103 | 87,030 | +0 | 0.01% | 8,964 |
| 2023-07-05 | 2023-07-03 | 0.103 | 87,030 | +0 | 0.01% | 8,964 |
| 2023-07-04 | 2023-06-30 | 0.103 | 87,030 | +0 | 0.01% | 8,964 |
| 2023-07-03 | 2023-06-29 | 0.103 | 87,030 | +0 | 0.01% | 8,964 |
| 2023-06-30 | 2023-06-28 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2023-06-29 | 2023-06-27 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2023-06-28 | 2023-06-26 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-06-27 | 2023-06-23 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-06-26 | 2023-06-21 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-06-23 | 2023-06-20 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-06-21 | 2023-06-19 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-06-20 | 2023-06-16 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-06-19 | 2023-06-15 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-06-16 | 2023-06-14 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-06-15 | 2023-06-13 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-06-14 | 2023-06-12 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-06-13 | 2023-06-09 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-06-12 | 2023-06-08 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-06-09 | 2023-06-07 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-06-08 | 2023-06-06 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-06-07 | 2023-06-05 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-06-06 | 2023-06-02 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-06-05 | 2023-06-01 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-06-02 | 2023-05-31 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-06-01 | 2023-05-30 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-05-31 | 2023-05-29 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-05-30 | 2023-05-25 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-05-29 | 2023-05-24 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-05-25 | 2023-05-23 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-05-24 | 2023-05-22 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-05-23 | 2023-05-19 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-05-22 | 2023-05-18 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-05-19 | 2023-05-17 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-05-18 | 2023-05-16 | 0.105 | 87,030 | +0 | 0.01% | 9,138 |
| 2023-05-17 | 2023-05-15 | 0.098 | 87,030 | +0 | 0.01% | 8,529 |
| 2023-05-16 | 2023-05-12 | 0.098 | 87,030 | +0 | 0.01% | 8,529 |
| 2023-05-15 | 2023-05-11 | 0.097 | 87,030 | +0 | 0.01% | 8,442 |
| 2023-05-12 | 2023-05-10 | 0.095 | 87,030 | +0 | 0.01% | 8,268 |
| 2023-05-11 | 2023-05-09 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-05-10 | 2023-05-08 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-05-09 | 2023-05-05 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-05-08 | 2023-05-04 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-05-05 | 2023-05-03 | 0.100 | 87,030 | +0 | 0.01% | 8,703 |
| 2023-05-04 | 2023-05-02 | 0.103 | 87,030 | +0 | 0.01% | 8,964 |
| 2023-05-03 | 2023-04-28 | 0.103 | 87,030 | +0 | 0.01% | 8,964 |
| 2023-05-02 | 2023-04-27 | 0.103 | 87,030 | +0 | 0.01% | 8,964 |
| 2023-04-28 | 2023-04-26 | 0.092 | 87,030 | +0 | 0.01% | 8,007 |
| 2023-04-27 | 2023-04-25 | 0.092 | 87,030 | +0 | 0.01% | 8,007 |
| 2023-04-26 | 2023-04-24 | 0.092 | 87,030 | +0 | 0.01% | 8,007 |
| 2023-04-25 | 2023-04-21 | 0.092 | 87,030 | +0 | 0.01% | 8,007 |
| 2023-04-24 | 2023-04-20 | 0.102 | 87,030 | +0 | 0.01% | 8,877 |
| 2023-04-21 | 2023-04-19 | 0.102 | 87,030 | +0 | 0.01% | 8,877 |
| 2023-04-20 | 2023-04-18 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-04-19 | 2023-04-17 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-04-18 | 2023-04-14 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-04-17 | 2023-04-13 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-04-14 | 2023-04-12 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-04-13 | 2023-04-11 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-04-12 | 2023-04-06 | 0.090 | 87,030 | +0 | 0.01% | 7,833 |
| 2023-04-11 | 2023-04-04 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2023-04-06 | 2023-04-03 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2023-04-04 | 2023-03-31 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2023-04-03 | 2023-03-30 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2023-03-31 | 2023-03-29 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2023-03-30 | 2023-03-28 | 0.086 | 87,030 | +0 | 0.01% | 7,485 |
| 2023-03-29 | 2023-03-27 | 0.086 | 87,030 | -4,000 | 0.01% | 7,485 |
| 2023-03-23 | 2023-03-21 | 0.083 | 91,030 | -30,000 | 0.01% | 7,555 |
| 2022-09-23 | 2022-09-21 | 0.094 | 121,030 | -20,000 | 0.01% | 11,377 |
| 2022-09-22 | 2022-09-20 | 0.104 | 141,030 | +20,000 | 0.02% | 14,667 |
| 2022-02-15 | 2022-02-11 | 0.255 | 121,030 | +32,000 | 0.01% | 30,863 |
| 2021-09-03 | 2021-09-01 | 0.230 | 89,030 | -30,000 | 0.01% | 20,477 |
| 2021-08-25 | 2021-08-23 | 0.230 | 119,030 | +30,000 | 0.01% | 27,377 |
| 2021-07-23 | 2021-07-21 | 0.270 | 89,030 | +12,000 | 0.01% | 24,038 |
| 2021-05-05 | 2021-05-03 | 0.305 | 77,030 | -6,000 | 0.01% | 23,494 |
| 2021-05-04 | 2021-04-30 | 0.290 | 83,030 | -4,000 | 0.01% | 24,079 |
| 2021-03-10 | 2021-03-08 | 0.330 | 87,030 | +24,000 | 0.01% | 28,720 |
| 2021-03-04 | 2021-03-02 | 0.360 | 63,030 | -22,000 | 0.01% | 22,691 |
| 2021-01-18 | 2021-01-14 | 0.246 | 85,030 | +40,000 | 0.01% | 20,917 |
| 2019-05-16 | 2019-05-14 | 0.400 | 45,030 | -14,000 | 0.01% | 18,012 |
| 2019-02-19 | 2019-02-15 | 0.490 | 59,030 | -1,100,000 | 0.01% | 28,925 |
| 2018-08-31 | 2018-08-29 | 0.590 | 1,159,030 | -16,000 | 0.15% | 683,828 |
| 2018-08-24 | 2018-08-22 | 0.740 | 1,175,030 | +16,000 | 0.15% | 869,522 |
| 2018-08-15 | 2018-08-13 | 0.740 | 1,159,030 | -46,000 | 0.15% | 857,682 |
| 2018-07-25 | 2018-07-23 | 0.700 | 1,205,030 | +46,000 | 0.15% | 843,521 |
| 2018-07-24 | 2018-07-20 | 0.710 | 1,159,030 | -8,000 | 0.15% | 822,911 |
| 2018-07-18 | 2018-07-16 | 0.730 | 1,167,030 | -30,000 | 0.15% | 851,932 |
| 2018-07-12 | 2018-07-10 | 0.750 | 1,197,030 | +20,000 | 0.15% | 897,772 |
| 2018-07-10 | 2018-07-06 | 0.740 | 1,177,030 | -22,000 | 0.15% | 871,002 |
| 2018-07-09 | 2018-07-05 | 0.740 | 1,199,030 | -12,000 | 0.15% | 887,282 |
| 2018-06-29 | 2018-06-27 | 0.840 | 1,211,030 | +18,000 | 0.15% | 1,017,265 |
| 2018-06-28 | 2018-06-26 | 0.890 | 1,193,030 | -16,000 | 0.15% | 1,061,797 |
| 2018-06-26 | 2018-06-22 | 0.960 | 1,209,030 | -4,000 | 0.15% | 1,160,669 |
| 2018-06-25 | 2018-06-21 | 0.990 | 1,213,030 | -6,000 | 0.15% | 1,200,900 |
| 2018-06-21 | 2018-06-19 | 1.000 | 1,219,030 | +12,000 | 0.15% | 1,219,030 |
| 2018-06-14 | 2018-06-12 | 1.070 | 1,207,030 | -46,000 | 0.15% | 1,291,522 |
| 2018-06-12 | 2018-06-08 | 1.010 | 1,253,030 | +12,000 | 0.16% | 1,265,560 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,241,030 | +18,000 | 0.16% | 1,290,671 |
| 2018-06-06 | 2018-06-04 | 1.080 | 1,223,030 | +42,000 | 0.15% | 1,320,872 |
| 2018-06-01 | 2018-05-30 | 1.120 | 1,181,030 | -22,000 | 0.15% | 1,322,754 |
| 2018-05-31 | 2018-05-29 | 1.306 | 1,203,030 | +14,000 | 0.15% | 1,570,693 |
| 2018-05-30 | 2018-05-28 | 1.338 | 1,189,030 | +66,756 | 0.15% | 1,590,588 |
| 2018-05-28 | 2018-05-24 | 1.327 | 1,122,274 | -37,377 | 0.15% | 1,489,277 |
| 2018-05-21 | 2018-05-17 | 1.327 | 1,159,651 | -13,082 | 0.16% | 1,538,877 |
| 2018-05-14 | 2018-05-10 | 1.263 | 1,172,733 | +24,295 | 0.16% | 1,480,935 |
| 2018-05-11 | 2018-05-09 | 1.263 | 1,148,438 | +28,033 | 0.15% | 1,450,256 |
| 2018-05-09 | 2018-05-07 | 1.284 | 1,120,405 | +13,082 | 0.15% | 1,438,836 |
| 2018-04-26 | 2018-04-24 | 1.327 | 1,107,323 | +24,295 | 0.15% | 1,469,437 |
| 2018-04-20 | 2018-04-18 | 1.348 | 1,083,028 | -7,475 | 0.15% | 1,460,378 |
| 2018-04-19 | 2018-04-17 | 1.370 | 1,090,503 | -14,951 | 0.15% | 1,493,798 |
| 2018-04-18 | 2018-04-16 | 1.348 | 1,105,454 | +22,426 | 0.15% | 1,490,617 |
| 2018-04-13 | 2018-04-11 | 1.381 | 1,083,028 | -29,902 | 0.15% | 1,495,149 |
| 2018-04-12 | 2018-04-10 | 1.359 | 1,112,930 | -42,983 | 0.15% | 1,512,609 |
| 2018-04-11 | 2018-04-09 | 1.284 | 1,155,913 | +35,508 | 0.16% | 1,484,436 |
| 2018-04-06 | 2018-04-03 | 1.370 | 1,120,405 | +37,377 | 0.15% | 1,534,758 |
| 2018-04-03 | 2018-03-28 | 1.520 | 1,083,028 | -93,443 | 0.15% | 1,645,823 |
| 2018-03-21 | 2018-03-19 | 1.488 | 1,176,471 | +13,082 | 0.16% | 1,750,052 |
| 2018-01-26 | 2018-01-24 | 1.488 | 1,163,389 | -46,721 | 0.16% | 1,730,592 |
| 2017-12-04 | 2017-11-30 | 1.338 | 1,210,110 | -13,082 | 0.16% | 1,618,788 |
| 2017-11-15 | 2017-11-13 | 1.359 | 1,223,192 | +13,082 | 0.16% | 1,662,468 |
| 2017-11-13 | 2017-11-09 | 1.413 | 1,210,110 | -9,344 | 0.16% | 1,709,440 |
| 2017-11-10 | 2017-11-08 | 1.381 | 1,219,454 | +46,721 | 0.16% | 1,683,488 |
| 2017-09-14 | 2017-09-12 | 1.498 | 1,172,733 | -37,377 | 0.16% | 1,757,042 |
| 2017-09-13 | 2017-09-11 | 1.520 | 1,210,110 | -28,033 | 0.16% | 1,838,943 |
| 2017-08-24 | 2017-08-21 | 1.188 | 1,238,143 | -7,475 | 0.17% | 1,470,784 |
| 2017-08-17 | 2017-08-15 | 1.156 | 1,245,618 | +7,475 | 0.17% | 1,439,672 |
| 2017-07-20 | 2017-07-18 | 1.209 | 1,238,143 | -168,197 | 0.17% | 1,497,284 |
| 2017-07-13 | 2017-07-11 | 1.231 | 1,406,340 | +168,197 | 0.19% | 1,730,785 |
| 2017-07-12 | 2017-07-10 | 1.188 | 1,238,143 | -186,885 | 0.17% | 1,470,784 |
| 2017-07-07 | 2017-07-05 | 1.134 | 1,425,028 | +186,885 | 0.19% | 1,616,532 |
| 2017-06-01 | 2017-05-29 | 1.109 | 1,238,143 | +55,165 | 0.17% | 1,372,951 |
| 2017-05-29 | 2017-05-25 | 1.109 | 1,182,978 | -16,070 | 0.17% | 1,311,780 |
| 2017-05-26 | 2017-05-24 | 1.086 | 1,199,048 | +14,284 | 0.17% | 1,302,739 |
| 2017-05-25 | 2017-05-23 | 1.098 | 1,184,764 | -12,499 | 0.17% | 1,300,490 |
| 2017-05-19 | 2017-05-17 | 1.098 | 1,197,263 | +1,786 | 0.17% | 1,314,210 |
| 2017-05-18 | 2017-05-16 | 1.109 | 1,195,477 | -7,142 | 0.17% | 1,325,640 |
| 2017-05-17 | 2017-05-15 | 1.086 | 1,202,619 | +17,855 | 0.17% | 1,306,619 |
| 2017-05-02 | 2017-04-27 | 1.109 | 1,184,764 | -10,713 | 0.17% | 1,313,760 |
| 2017-04-27 | 2017-04-25 | 1.109 | 1,195,477 | -5,357 | 0.17% | 1,325,640 |
| 2017-04-25 | 2017-04-21 | 1.120 | 1,200,834 | +10,714 | 0.17% | 1,345,030 |
| 2017-04-21 | 2017-04-19 | 1.120 | 1,190,120 | +10,713 | 0.17% | 1,333,030 |
| 2017-04-18 | 2017-04-12 | 1.154 | 1,179,407 | -7,142 | 0.17% | 1,360,661 |
| 2017-04-06 | 2017-04-03 | 1.142 | 1,186,549 | +7,142 | 0.17% | 1,355,610 |
| 2017-02-24 | 2017-02-22 | 1.198 | 1,179,407 | -2,959 | 0.17% | 1,413,502 |
| 2017-02-21 | 2017-02-17 | 1.176 | 1,182,366 | -5,356 | 0.17% | 1,390,562 |
| 2017-01-18 | 2017-01-16 | 1.243 | 1,187,722 | -5,357 | 0.17% | 1,476,681 |
| 2017-01-17 | 2017-01-13 | 1.254 | 1,193,079 | +16,070 | 0.17% | 1,496,705 |
| 2017-01-06 | 2017-01-04 | 1.109 | 1,177,009 | -8,928 | 0.17% | 1,305,161 |
| 2017-01-05 | 2017-01-03 | 1.131 | 1,185,937 | -35,711 | 0.17% | 1,341,628 |
| 2017-01-04 | 2016-12-30 | 1.086 | 1,221,648 | -17,856 | 0.17% | 1,327,293 |
| 2016-12-23 | 2016-12-21 | 1.030 | 1,239,504 | +24,998 | 0.17% | 1,277,276 |
| 2016-10-24 | 2016-10-19 | 0.885 | 1,214,506 | -44,640 | 0.17% | 1,074,672 |
| 2016-10-20 | 2016-10-18 | 0.795 | 1,259,146 | -178,558 | 0.18% | 1,001,344 |
| 2016-10-06 | 2016-10-04 | 0.806 | 1,437,704 | -98,208 | 0.20% | 1,159,447 |
| 2016-10-04 | 2016-09-30 | 0.862 | 1,535,912 | -89,279 | 0.22% | 1,324,665 |
| 2016-10-03 | 2016-09-29 | 0.896 | 1,625,191 | -44,640 | 0.23% | 1,456,275 |
| 2016-09-30 | 2016-09-28 | 0.818 | 1,669,831 | +133,919 | 0.23% | 1,365,351 |
| 2016-09-29 | 2016-09-27 | 0.750 | 1,535,912 | -89,279 | 0.22% | 1,152,631 |
| 2016-09-27 | 2016-09-23 | 0.739 | 1,625,191 | +89,279 | 0.23% | 1,201,427 |
| 2016-09-15 | 2016-09-13 | 0.650 | 1,535,912 | -24,998 | 0.22% | 997,800 |
| 2016-09-05 | 2016-09-01 | 0.638 | 1,560,910 | +24,998 | 0.22% | 996,556 |
| 2016-09-01 | 2016-08-30 | 0.638 | 1,535,912 | +89,280 | 0.22% | 980,596 |
| 2016-08-25 | 2016-08-23 | 0.694 | 1,446,632 | -89,280 | 0.20% | 1,004,613 |
| 2016-08-24 | 2016-08-22 | 0.694 | 1,535,912 | -17,856 | 0.22% | 1,066,613 |
| 2016-08-22 | 2016-08-18 | 0.694 | 1,553,768 | +17,856 | 0.22% | 1,079,014 |
| 2016-06-08 | 2016-06-06 | 0.745 | 1,535,912 | +35,444 | 0.22% | 1,144,639 |
| 2016-05-11 | 2016-05-09 | 0.665 | 1,500,468 | -6,977 | 0.22% | 997,800 |
| 2016-05-10 | 2016-05-06 | 0.654 | 1,507,445 | -5,233 | 0.22% | 985,156 |
| 2016-05-09 | 2016-05-05 | 0.654 | 1,512,678 | -20,933 | 0.22% | 988,576 |
| 2016-05-06 | 2016-05-04 | 0.642 | 1,533,611 | -73,264 | 0.22% | 984,673 |
| 2016-05-04 | 2016-04-29 | 0.631 | 1,606,875 | +31,399 | 0.23% | 1,013,289 |
| 2016-05-03 | 2016-04-28 | 0.642 | 1,575,476 | +43,610 | 0.23% | 1,011,553 |
| 2016-04-26 | 2016-04-22 | 0.642 | 1,531,866 | +22,676 | 0.23% | 983,552 |
| 2016-04-25 | 2016-04-21 | 0.665 | 1,509,190 | -5,233 | 0.22% | 1,003,600 |
| 2016-04-22 | 2016-04-20 | 0.654 | 1,514,423 | -19,188 | 0.22% | 989,716 |
| 2016-04-20 | 2016-04-18 | 0.631 | 1,533,611 | +31,399 | 0.23% | 967,089 |
| 2016-04-15 | 2016-04-13 | 0.676 | 1,502,212 | -13,955 | 0.22% | 1,016,183 |
| 2016-04-14 | 2016-04-12 | 0.631 | 1,516,167 | +6,977 | 0.22% | 956,089 |
| 2016-04-11 | 2016-04-07 | 0.642 | 1,509,190 | -13,955 | 0.22% | 968,993 |
| 2016-03-31 | 2016-03-29 | 0.665 | 1,523,145 | -5,233 | 0.22% | 1,012,880 |
| 2016-03-30 | 2016-03-24 | 0.676 | 1,528,378 | +19,188 | 0.23% | 1,033,883 |
| 2016-03-09 | 2016-03-07 | 0.676 | 1,509,190 | -43,609 | 0.22% | 1,020,903 |
| 2016-03-08 | 2016-03-04 | 0.699 | 1,552,799 | -43,610 | 0.23% | 1,086,010 |
| 2016-03-07 | 2016-03-03 | 0.699 | 1,596,409 | +948,944 | 0.24% | 1,116,510 |
| 2016-03-04 | 2016-03-02 | 0.631 | 647,465 | +99,429 | 0.10% | 408,289 |
| 2016-01-28 | 2016-01-26 | 0.596 | 548,036 | -52,331 | 0.08% | 326,739 |
| 2016-01-14 | 2016-01-12 | 0.619 | 600,367 | -10,466 | 0.09% | 371,706 |
| 2016-01-08 | 2016-01-06 | 0.699 | 610,833 | -69,776 | 0.09% | 427,210 |
| 2015-12-29 | 2015-12-24 | 0.734 | 680,609 | +174,439 | 0.10% | 499,420 |
| 2015-12-22 | 2015-12-18 | 0.711 | 506,170 | -104,663 | 0.07% | 359,813 |
| 2015-12-14 | 2015-12-10 | 0.768 | 610,833 | +13,955 | 0.09% | 469,230 |
| 2015-12-11 | 2015-12-09 | 0.803 | 596,878 | +61,053 | 0.09% | 479,041 |
| 2015-12-08 | 2015-12-04 | 0.826 | 535,825 | -176,182 | 0.08% | 442,328 |
| 2015-11-30 | 2015-11-26 | 0.722 | 712,007 | -22,677 | 0.10% | 514,296 |
| 2015-11-26 | 2015-11-24 | 0.734 | 734,684 | +22,677 | 0.11% | 539,100 |
| 2015-11-13 | 2015-11-11 | 0.791 | 712,007 | +197,115 | 0.10% | 563,277 |
| 2015-11-12 | 2015-11-10 | 0.745 | 514,892 | +26,165 | 0.08% | 383,723 |
| 2015-11-11 | 2015-11-09 | 0.745 | 488,727 | -17,443 | 0.07% | 364,224 |
| 2015-11-10 | 2015-11-06 | 0.711 | 506,170 | -57,565 | 0.07% | 359,813 |
| 2015-11-03 | 2015-10-30 | 0.745 | 563,735 | +34,888 | 0.08% | 420,124 |
| 2015-10-29 | 2015-10-27 | 0.665 | 528,847 | +27,910 | 0.08% | 351,679 |
| 2015-10-13 | 2015-10-09 | 0.734 | 500,937 | -43,610 | 0.07% | 367,580 |
| 2015-10-09 | 2015-10-07 | 0.745 | 544,547 | -43,609 | 0.08% | 405,824 |
| 2015-10-08 | 2015-10-06 | 0.734 | 588,156 | +17,443 | 0.09% | 431,580 |
| 2015-10-07 | 2015-10-05 | 0.757 | 570,713 | +8,722 | 0.08% | 431,867 |
| 2015-10-06 | 2015-10-02 | 0.745 | 561,991 | -31,399 | 0.08% | 418,824 |
| 2015-10-05 | 2015-09-30 | 0.699 | 593,390 | +27,911 | 0.09% | 415,010 |
| 2015-10-02 | 2015-09-29 | 0.688 | 565,479 | +15,699 | 0.08% | 389,006 |
| 2015-09-30 | 2015-09-25 | 0.711 | 549,780 | +8,722 | 0.08% | 390,813 |
| 2015-09-24 | 2015-09-22 | 0.711 | 541,058 | +26,166 | 0.08% | 384,613 |
| 2015-09-21 | 2015-09-17 | 0.734 | 514,892 | -34,888 | 0.08% | 377,820 |
| 2015-09-18 | 2015-09-16 | 0.768 | 549,780 | +26,166 | 0.08% | 422,330 |
| 2015-09-16 | 2015-09-14 | 0.676 | 523,614 | -87,219 | 0.08% | 354,203 |
| 2015-09-15 | 2015-09-11 | 0.699 | 610,833 | +156,994 | 0.09% | 427,210 |
| 2015-08-31 | 2015-08-27 | 0.573 | 453,839 | -10,466 | 0.07% | 260,172 |
| 2015-08-27 | 2015-08-25 | 0.522 | 464,305 | +1,744 | 0.07% | 242,216 |
| 2015-08-24 | 2015-08-20 | 0.631 | 462,561 | -87,219 | 0.07% | 291,689 |
| 2015-08-12 | 2015-08-10 | 0.745 | 549,780 | +174,438 | 0.08% | 409,724 |
| 2015-07-30 | 2015-07-28 | 0.734 | 375,342 | -259,913 | 0.06% | 275,420 |
| 2015-07-29 | 2015-07-27 | 0.711 | 635,255 | +87,219 | 0.09% | 451,574 |
| 2015-07-28 | 2015-07-24 | 0.826 | 548,036 | +85,475 | 0.08% | 452,408 |
| 2015-07-24 | 2015-07-22 | 0.826 | 462,561 | +174,438 | 0.07% | 381,848 |
| 2015-07-23 | 2015-07-21 | 0.837 | 288,123 | -87,219 | 0.04% | 241,151 |
| 2015-07-22 | 2015-07-20 | 0.871 | 375,342 | -87,219 | 0.06% | 327,062 |
| 2015-07-20 | 2015-07-16 | 0.860 | 462,561 | +87,219 | 0.07% | 397,758 |
| 2015-07-17 | 2015-07-15 | 0.848 | 375,342 | -87,219 | 0.06% | 318,455 |
| 2015-07-15 | 2015-07-13 | 0.906 | 462,561 | +95,941 | 0.07% | 418,972 |
| 2015-07-14 | 2015-07-10 | 0.803 | 366,620 | -69,775 | 0.05% | 294,241 |
| 2015-07-13 | 2015-07-09 | 0.699 | 436,395 | -174,438 | 0.06% | 305,210 |
| 2015-07-08 | 2015-07-06 | 0.734 | 610,833 | +73,264 | 0.09% | 448,220 |
| 2015-07-07 | 2015-07-03 | 0.894 | 537,569 | +155,250 | 0.08% | 480,748 |
| 2015-07-02 | 2015-06-29 | 1.089 | 382,319 | -69,776 | 0.06% | 416,426 |
| 2015-06-30 | 2015-06-26 | 1.215 | 452,095 | -26,165 | 0.07% | 549,445 |
| 2015-06-29 | 2015-06-25 | 1.169 | 478,260 | -1,745 | 0.07% | 559,310 |
| 2015-06-26 | 2015-06-24 | 1.204 | 480,005 | +47,099 | 0.07% | 577,861 |
| 2015-06-16 | 2015-06-12 | 1.124 | 432,906 | +137,806 | 0.06% | 486,417 |
| 2015-06-10 | 2015-06-08 | 1.188 | 295,100 | +14,960 | 0.04% | 350,647 |
| 2015-06-08 | 2015-06-04 | 1.188 | 280,140 | +17,168 | 0.04% | 332,871 |
| 2015-06-05 | 2015-06-03 | 1.246 | 262,972 | -17,168 | 0.04% | 327,789 |
| 2015-06-04 | 2015-06-02 | 1.375 | 280,140 | -801,763 | 0.04% | 385,086 |
| 2015-06-03 | 2015-06-01 | 1.212 | 1,081,903 | +729,656 | 0.16% | 1,310,757 |
| 2015-05-26 | 2015-05-21 | 1.060 | 352,247 | -29,186 | 0.05% | 373,413 |
| 2015-05-21 | 2015-05-19 | 0.932 | 381,433 | +17,168 | 0.06% | 355,475 |
| 2015-05-20 | 2015-05-18 | 0.967 | 364,265 | +17,168 | 0.05% | 352,206 |
| 2015-05-15 | 2015-05-13 | 0.990 | 347,097 | +27,470 | 0.05% | 343,693 |
| 2015-05-05 | 2015-04-30 | 1.130 | 319,627 | +60,089 | 0.05% | 361,173 |
| 2015-05-04 | 2015-04-29 | 1.153 | 259,538 | -17,168 | 0.04% | 299,321 |
| 2015-04-30 | 2015-04-28 | 1.118 | 276,706 | +17,168 | 0.04% | 309,450 |
| 2015-04-29 | 2015-04-27 | 1.177 | 259,538 | -34,337 | 0.04% | 305,368 |
| 2015-04-28 | 2015-04-24 | 1.072 | 293,875 | -85,842 | 0.05% | 314,957 |
| 2015-04-24 | 2015-04-22 | 1.107 | 379,717 | +8,585 | 0.06% | 420,227 |
| 2015-04-22 | 2015-04-20 | 1.130 | 371,132 | -1,717 | 0.06% | 419,373 |
| 2015-04-21 | 2015-04-17 | 1.118 | 372,849 | -200,870 | 0.06% | 416,970 |
| 2015-04-20 | 2015-04-16 | 1.107 | 573,719 | -955,923 | 0.09% | 634,927 |
| 2015-04-17 | 2015-04-15 | 1.118 | 1,529,642 | -293,579 | 0.24% | 1,710,652 |
| 2015-04-15 | 2015-04-13 | 0.909 | 1,823,221 | +85,842 | 0.29% | 1,656,665 |
| 2015-04-14 | 2015-04-10 | 0.932 | 1,737,379 | -276,411 | 0.27% | 1,619,143 |
| 2015-04-10 | 2015-04-08 | 0.885 | 2,013,790 | +274,694 | 0.32% | 1,782,906 |
| 2015-04-08 | 2015-04-01 | 0.967 | 1,739,096 | -515,051 | 0.27% | 1,681,521 |
| 2015-03-30 | 2015-03-26 | 0.792 | 2,254,147 | +120,178 | 0.36% | 1,785,631 |
| 2015-03-23 | 2015-03-19 | 0.676 | 2,133,969 | -58,372 | 0.34% | 1,441,839 |
| 2015-03-17 | 2015-03-13 | 0.722 | 2,192,341 | -171,684 | 0.35% | 1,583,436 |
| 2015-03-11 | 2015-03-09 | 0.687 | 2,364,025 | +58,372 | 0.38% | 1,624,818 |
| 2015-03-09 | 2015-03-05 | 0.641 | 2,305,653 | +18,886 | 0.37% | 1,477,261 |
| 2015-03-06 | 2015-03-04 | 0.641 | 2,286,767 | -37,771 | 0.37% | 1,465,161 |
| 2015-03-05 | 2015-03-03 | 0.577 | 2,324,538 | -34,337 | 0.37% | 1,340,425 |
| 2015-03-03 | 2015-02-27 | 0.577 | 2,358,875 | -51,505 | 0.38% | 1,360,225 |
| 2015-02-26 | 2015-02-24 | 0.565 | 2,410,380 | +85,842 | 0.39% | 1,361,846 |
| 2015-02-02 | 2015-01-29 | 0.571 | 2,324,538 | +85,842 | 0.37% | 1,326,885 |
| 2015-01-19 | 2015-01-15 | 0.530 | 2,238,696 | +24,036 | 0.36% | 1,186,608 |
| 2015-01-16 | 2015-01-14 | 0.536 | 2,214,660 | -128,763 | 0.35% | 1,186,767 |
| 2015-01-09 | 2015-01-07 | 0.559 | 2,343,423 | +61,806 | 0.37% | 1,310,366 |
| 2015-01-05 | 2014-12-31 | 0.513 | 2,281,617 | -13,735 | 0.36% | 1,169,489 |
| 2014-12-29 | 2014-12-22 | 0.501 | 2,295,352 | -51,505 | 0.37% | 1,149,790 |
| 2014-12-23 | 2014-12-19 | 0.489 | 2,346,857 | +51,505 | 0.38% | 1,148,250 |
| 2014-12-19 | 2014-12-17 | 0.513 | 2,295,352 | -17,168 | 0.37% | 1,176,529 |
| 2014-12-18 | 2014-12-16 | 0.518 | 2,312,520 | -8,584 | 0.37% | 1,198,798 |
| 2014-12-16 | 2014-12-12 | 0.542 | 2,321,104 | +10,301 | 0.37% | 1,257,327 |
| 2014-12-12 | 2014-12-10 | 0.553 | 2,310,803 | -13,735 | 0.37% | 1,278,666 |
| 2014-12-11 | 2014-12-09 | 0.536 | 2,324,538 | +17,169 | 0.37% | 1,245,647 |
| 2014-12-10 | 2014-12-08 | 0.565 | 2,307,369 | +42,921 | 0.37% | 1,303,645 |
| 2014-12-09 | 2014-12-05 | 0.606 | 2,264,448 | +8,584 | 0.36% | 1,371,723 |
| 2014-12-03 | 2014-12-01 | 0.699 | 2,255,864 | -13,735 | 0.36% | 1,576,757 |
| 2014-12-01 | 2014-11-27 | 0.676 | 2,269,599 | -82,408 | 0.36% | 1,533,479 |
| 2014-11-28 | 2014-11-26 | 0.687 | 2,352,007 | +96,143 | 0.38% | 1,616,558 |
| 2014-11-27 | 2014-11-25 | 0.652 | 2,255,864 | -101,294 | 0.36% | 1,471,640 |
| 2014-11-25 | 2014-11-21 | 0.617 | 2,357,158 | -12,018 | 0.38% | 1,455,343 |
| 2014-11-24 | 2014-11-20 | 0.629 | 2,369,176 | -30,903 | 0.38% | 1,490,362 |
| 2014-11-21 | 2014-11-19 | 0.606 | 2,400,079 | +5,151 | 0.39% | 1,453,883 |
| 2014-11-20 | 2014-11-18 | 0.577 | 2,394,928 | +8,584 | 0.39% | 1,381,015 |
| 2014-11-18 | 2014-11-14 | 0.536 | 2,386,344 | -144,214 | 0.38% | 1,278,767 |
| 2014-11-14 | 2014-11-12 | 0.460 | 2,530,558 | +5,150 | 0.41% | 1,164,432 |
| 2014-11-13 | 2014-11-11 | 0.466 | 2,525,408 | +8,584 | 0.41% | 1,176,772 |
| 2014-11-12 | 2014-11-10 | 0.466 | 2,516,824 | +120,179 | 0.40% | 1,172,772 |
| 2014-11-07 | 2014-11-05 | 0.501 | 2,396,645 | +207,737 | 0.39% | 1,200,529 |
| 2014-10-27 | 2014-10-23 | 0.431 | 2,188,908 | -99,576 | 0.35% | 943,474 |
| 2014-10-24 | 2014-10-22 | 0.431 | 2,288,484 | -10,301 | 0.37% | 986,394 |
| 2014-10-23 | 2014-10-21 | 0.425 | 2,298,785 | +29,186 | 0.37% | 977,444 |
| 2014-10-22 | 2014-10-20 | 0.437 | 2,269,599 | -37,770 | 0.36% | 991,473 |
| 2014-10-17 | 2014-10-15 | 0.454 | 2,307,369 | +72,107 | 0.37% | 1,048,292 |
| 2014-10-16 | 2014-10-14 | 0.472 | 2,235,262 | -75,541 | 0.36% | 1,054,591 |
| 2014-10-15 | 2014-10-13 | 0.443 | 2,310,803 | +13,735 | 0.37% | 1,022,933 |
| 2014-10-14 | 2014-10-10 | 0.466 | 2,297,068 | -109,878 | 0.37% | 1,070,371 |
| 2014-10-13 | 2014-10-09 | 0.460 | 2,406,946 | +180,268 | 0.39% | 1,107,552 |
| 2014-10-10 | 2014-10-08 | 0.454 | 2,226,678 | +72,107 | 0.36% | 1,011,632 |
| 2014-10-09 | 2014-10-07 | 0.454 | 2,154,571 | +34,337 | 0.35% | 978,872 |
| 2014-10-08 | 2014-10-06 | 0.466 | 2,120,234 | +17,168 | 0.34% | 987,972 |
| 2014-10-06 | 2014-09-30 | 0.501 | 2,103,066 | +60,090 | 0.34% | 1,053,470 |
| 2014-10-03 | 2014-09-29 | 0.548 | 2,042,976 | -147,648 | 0.33% | 1,118,566 |
| 2014-09-30 | 2014-09-26 | 0.536 | 2,190,624 | -92,710 | 0.35% | 1,173,887 |
| 2014-09-29 | 2014-09-25 | 0.478 | 2,283,334 | +30,903 | 0.37% | 1,090,571 |
| 2014-09-26 | 2014-09-24 | 0.466 | 2,252,431 | +48,072 | 0.36% | 1,049,572 |
| 2014-09-25 | 2014-09-23 | 0.466 | 2,204,359 | +24,036 | 0.35% | 1,027,172 |
| 2014-09-24 | 2014-09-22 | 0.478 | 2,180,323 | +53,222 | 0.35% | 1,041,371 |
| 2014-09-19 | 2014-09-17 | 0.478 | 2,127,101 | -8,585 | 0.34% | 1,015,951 |
| 2014-09-16 | 2014-09-12 | 0.489 | 2,135,686 | -128,762 | 0.34% | 1,044,930 |
| 2014-09-15 | 2014-09-11 | 0.489 | 2,264,448 | +18,885 | 0.36% | 1,107,930 |
| 2014-09-12 | 2014-09-10 | 0.501 | 2,245,563 | -116,745 | 0.36% | 1,124,849 |
| 2014-09-11 | 2014-09-08 | 0.437 | 2,362,308 | +194,002 | 0.38% | 1,031,973 |
| 2014-09-05 | 2014-09-03 | 0.396 | 2,168,306 | -58,372 | 0.35% | 858,816 |
| 2014-09-03 | 2014-09-01 | 0.361 | 2,226,678 | +51,505 | 0.36% | 804,118 |
| 2014-08-15 | 2014-08-13 | 0.396 | 2,175,173 | -5,150 | 0.35% | 861,536 |
| 2014-08-13 | 2014-08-11 | 0.367 | 2,180,323 | +15,451 | 0.35% | 800,077 |
| 2014-08-11 | 2014-08-07 | 0.379 | 2,164,872 | +54,939 | 0.35% | 819,627 |
| 2014-08-07 | 2014-08-05 | 0.408 | 2,109,933 | -218,038 | 0.34% | 860,275 |
| 2014-08-06 | 2014-08-04 | 0.349 | 2,327,971 | +17,168 | 0.37% | 813,579 |
| 2014-08-01 | 2014-07-30 | 0.338 | 2,310,803 | +171,684 | 0.37% | 780,659 |
| 2014-06-13 | 2014-06-11 | 0.315 | 2,139,119 | +42,921 | 0.34% | 672,821 |
| 2014-06-06 | 2014-06-04 | 0.344 | 2,096,198 | +240,357 | 0.34% | 720,369 |
| 2014-06-04 | 2014-05-30 | 0.326 | 1,855,841 | +56,656 | 0.30% | 605,340 |
| 2014-04-11 | 2014-04-09 | 0.373 | 1,799,185 | +84,125 | 0.29% | 670,697 |
| 2014-04-07 | 2014-04-03 | 0.367 | 1,715,060 | +75,541 | 0.28% | 629,348 |
| 2014-04-03 | 2014-04-01 | 0.367 | 1,639,519 | -13,735 | 0.26% | 601,627 |
| 2014-03-31 | 2014-03-27 | 0.361 | 1,653,254 | -42,921 | 0.27% | 597,038 |
| 2014-03-10 | 2014-03-06 | 0.384 | 1,696,175 | +10,301 | 0.27% | 652,057 |
| 2014-02-27 | 2014-02-25 | 0.384 | 1,685,874 | +15,452 | 0.27% | 648,097 |
| 2014-02-05 | 2014-01-30 | 0.419 | 1,670,422 | -32,620 | 0.27% | 700,534 |
| 2014-01-20 | 2014-01-16 | 0.373 | 1,703,042 | -17,169 | 0.27% | 634,857 |
| 2014-01-15 | 2014-01-13 | 0.355 | 1,720,211 | +25,753 | 0.28% | 611,198 |
| 2013-12-30 | 2013-12-24 | 0.414 | 1,694,458 | -1,717 | 0.27% | 700,745 |
| 2013-11-26 | 2013-11-22 | 0.419 | 1,696,175 | +3,434 | 0.27% | 711,334 |
| 2013-11-25 | 2013-11-21 | 0.379 | 1,692,741 | -18,886 | 0.27% | 640,877 |
| 2013-11-07 | 2013-11-05 | 0.402 | 1,711,627 | +13,735 | 0.28% | 687,906 |
| 2013-11-01 | 2013-10-30 | 0.384 | 1,697,892 | -13,735 | 0.27% | 652,717 |
| 2013-10-29 | 2013-10-25 | 0.367 | 1,711,627 | -42,921 | 0.28% | 628,088 |
| 2013-10-28 | 2013-10-24 | 0.326 | 1,754,548 | -27,469 | 0.28% | 572,300 |
| 2013-10-24 | 2013-10-22 | 0.303 | 1,782,017 | +42,921 | 0.29% | 539,742 |
| 2013-10-23 | 2013-10-21 | 0.303 | 1,739,096 | +18,885 | 0.28% | 526,742 |
| 2013-10-22 | 2013-10-18 | 0.326 | 1,720,211 | +17,169 | 0.28% | 561,100 |
| 2013-10-21 | 2013-10-17 | 0.332 | 1,703,042 | -51,972 | 0.27% | 565,420 |
| 2013-10-11 | 2013-10-09 | 0.280 | 1,755,014 | -34,336 | 0.28% | 490,673 |
| 2013-09-26 | 2013-09-24 | 0.268 | 1,789,350 | +36,053 | 0.29% | 479,428 |
| 2013-09-23 | 2013-09-18 | 0.291 | 1,753,297 | -72,107 | 0.28% | 510,618 |
| 2013-09-13 | 2013-09-11 | 0.270 | 1,825,404 | +36,054 | 0.29% | 493,341 |
| 2013-09-09 | 2013-09-05 | 0.280 | 1,789,350 | -3,434 | 0.29% | 500,273 |
| 2013-09-02 | 2013-08-29 | 0.280 | 1,792,784 | -116,745 | 0.29% | 501,233 |
| 2013-08-29 | 2013-08-27 | 0.280 | 1,909,529 | -20,602 | 0.31% | 533,873 |
| 2013-08-07 | 2013-08-05 | 0.263 | 1,930,131 | +48,071 | 0.31% | 508,155 |
| 2013-06-20 | 2013-06-18 | 0.297 | 1,882,060 | -44,637 | 0.30% | 559,080 |
| 2013-06-17 | 2013-06-13 | 0.289 | 1,926,697 | +1,742 | 0.31% | 556,629 |
| 2013-06-13 | 2013-06-10 | 0.280 | 1,924,955 | +44,638 | 0.31% | 538,186 |
| 2013-06-04 | 2013-05-31 | 0.303 | 1,880,317 | +17,168 | 0.30% | 569,515 |
| 2013-03-08 | 2013-03-06 | 0.338 | 1,863,149 | +12,018 | 0.30% | 629,428 |
| 2012-12-11 | 2012-12-07 | 0.379 | 1,851,131 | +85,842 | 0.30% | 700,844 |
| 2012-11-08 | 2012-11-06 | 0.315 | 1,765,289 | -104,559 | 0.28% | 555,239 |
| 2012-10-30 | 2012-10-26 | 0.291 | 1,869,848 | -288,546 | 0.30% | 544,562 |
| 2012-10-29 | 2012-10-25 | 0.285 | 2,158,394 | -437,794 | 0.35% | 616,024 |
| 2012-10-19 | 2012-10-17 | 0.274 | 2,596,188 | -171,684 | 0.42% | 710,730 |
| 2012-10-17 | 2012-10-15 | 0.264 | 2,767,872 | -85,842 | 0.45% | 731,935 |
| 2012-10-16 | 2012-10-12 | 0.273 | 2,853,714 | -12,017 | 0.46% | 777,906 |
| 2012-10-11 | 2012-10-09 | 0.270 | 2,865,731 | -145,932 | 0.46% | 774,505 |
| 2012-08-24 | 2012-08-22 | 0.268 | 3,011,663 | -51,505 | 0.48% | 806,928 |
| 2012-07-13 | 2012-07-11 | 0.271 | 3,063,168 | -1,717 | 0.49% | 831,433 |
| 2012-07-09 | 2012-07-05 | 0.250 | 3,064,885 | +3,025,200 | 0.49% | 767,632 |
| 2012-06-06 | 2012-06-04 | 0.426 | 39,685 | +6,028 | 0.01% | 16,891 |
| 2012-06-01 | 2012-05-30 | 0.419 | 33,657 | +17,480 | 0.01% | 14,094 |
| 2012-05-28 | 2012-05-24 | 0.481 | 16,177 | -9,971 | 0.00% | 7,774 |
| 2012-05-24 | 2012-05-22 | 0.535 | 26,148 | +10,124 | 0.01% | 14,001 |
| 2012-04-03 | 2012-03-30 | 0.686 | 16,024 | -23,307 | 0.00% | 11,000 |
| 2012-04-02 | 2012-03-29 | 0.783 | 39,331 | -18,937 | 0.01% | 30,780 |
| 2012-03-16 | 2012-03-14 | 0.783 | 58,268 | +5,826 | 0.02% | 45,600 |
| 2012-03-09 | 2012-03-07 | 0.824 | 52,442 | +16,024 | 0.01% | 43,200 |
| 2012-03-05 | 2012-03-01 | 0.961 | 36,418 | -14,567 | 0.01% | 35,000 |
| 2012-02-13 | 2012-02-09 | 0.755 | 50,985 | +5,827 | 0.01% | 38,500 |
| 2012-02-08 | 2012-02-06 | 0.686 | 45,158 | +13,110 | 0.01% | 31,000 |
| 2011-12-21 | 2011-12-19 | 0.604 | 32,048 | +11,654 | 0.01% | 19,360 |
| 2011-05-17 | 2011-05-13 | 1.435 | 20,394 | +687 | 0.01% | 29,265 |
| 2010-11-09 | 2010-11-05 | 2.003 | 19,707 | +8,446 | 0.01% | 39,479 |
| 2010-10-12 | 2010-10-08 | 2.032 | 11,261 | +4,223 | 0.00% | 22,880 |
| 2010-10-11 | 2010-10-07 | 1.975 | 7,038 | +49 | 0.00% | 13,897 |
| 2010-06-01 | 2010-05-28 | 2.092 | 6,989 | +107 | 0.00% | 14,624 |
| 2010-05-24 | 2010-05-19 | 2.005 | 6,882 | -4,129 | 0.00% | 13,800 |
| 2009-10-12 | 2009-10-08 | 1.555 | 11,011 | +108 | 0.00% | 17,128 |
| 2009-09-17 | 2009-09-15 | 1.570 | 10,903 | -4,089 | 0.00% | 17,120 |
| 2009-09-07 | 2009-09-03 | 1.409 | 14,992 | -5,452 | 0.00% | 21,120 |
| 2009-09-03 | 2009-09-01 | 1.350 | 20,444 | +6,815 | 0.01% | 27,600 |
| 2009-08-25 | 2009-08-21 | 1.453 | 13,629 | +6,814 | 0.00% | 19,800 |
| 2009-08-07 | 2009-08-05 | 1.878 | 6,815 | -6,814 | 0.00% | 12,801 |
| 2009-07-16 | 2009-07-14 | 1.130 | 13,629 | -1,363 | 0.00% | 15,400 |
| 2009-07-06 | 2009-07-02 | 1.115 | 14,992 | +8,177 | 0.00% | 16,720 |
| 2009-06-18 | 2009-06-16 | 1.203 | 6,815 | -6,814 | 0.00% | 8,201 |
| 2009-05-22 | 2009-05-20 | 1.233 | 13,629 | -68,146 | 0.00% | 16,800 |
| 2009-05-18 | 2009-05-14 | 1.145 | 81,775 | -4,088 | 0.02% | 93,600 |
| 2009-05-14 | 2009-05-12 | 1.130 | 85,863 | +5,451 | 0.03% | 97,020 |
| 2009-04-28 | 2009-04-24 | 0.910 | 80,412 | -2,726 | 0.02% | 73,160 |
| 2009-04-27 | 2009-04-23 | 0.895 | 83,138 | -102,218 | 0.03% | 74,420 |
| 2009-04-24 | 2009-04-22 | 0.910 | 185,356 | +175,816 | 0.06% | 168,640 |
| 2009-04-22 | 2009-04-20 | 1.057 | 9,540 | -4,089 | 0.00% | 10,080 |
| 2009-03-31 | 2009-03-27 | 0.653 | 13,629 | -27,258 | 0.00% | 8,900 |
| 2009-03-30 | 2009-03-26 | 0.646 | 40,887 | +27,258 | 0.01% | 26,400 |
| 2009-03-04 | 2009-03-02 | 0.587 | 13,629 | -8,178 | 0.00% | 8,000 |
| 2009-02-24 | 2009-02-20 | 0.616 | 21,807 | +1,363 | 0.01% | 13,440 |
| 2009-02-17 | 2009-02-13 | 0.660 | 20,444 | +13,629 | 0.01% | 13,500 |
| 2008-06-23 | 2008-06-19 | 2.289 | 6,815 | -4,088 | 0.00% | 15,601 |
| 2008-05-16 | 2008-05-14 | 2.543 | 10,903 | +272 | 0.00% | 27,732 |
| 2008-04-28 | 2008-04-24 | 2.483 | 10,631 | -2,658 | 0.00% | 26,400 |
| 2008-04-25 | 2008-04-23 | 2.528 | 13,289 | +6,645 | 0.00% | 33,601 |
| 2008-01-18 | 2008-01-16 | 3.763 | 6,644 | -2,658 | 0.00% | 24,999 |
| 2007-09-28 | 2007-09-25 | 4.390 | 9,302 | +53 | 0.00% | 40,833 |
| 2007-09-20 | 2007-09-18 | 4.586 | 9,249 | +3,964 | 0.00% | 42,420 |
| 2007-09-11 | 2007-09-07 | 4.284 | 5,285 | +2,642 | 0.00% | 22,639 |
| 2007-07-19 | 2007-07-17 | 5.722 | 2,643 | -6,606 | 0.00% | 15,122 |
| 2007-07-16 | 2007-07-12 | 5.071 | 9,249 | -3,964 | 0.00% | 46,900 |
| 2007-06-26 | 2007-06-22 | 4.844 | 13,213 | 0.00% | 64,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy