History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.080 0 +0
2025-10-08 2025-10-03 0.085 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.084 0 +0
2025-09-19 2025-09-17 0.084 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.084 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.097 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.105 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.090 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.090 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.095 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.095 0 +0
2025-07-14 2025-07-10 0.095 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.095 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.095 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.090 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.090 0 -200,000
2025-05-28 2025-05-26 0.092 200,000 -600,000 0.02% 18,400
2025-05-13 2025-05-09 0.090 800,000 -90,000 0.10% 72,000
2025-05-07 2025-05-02 0.090 890,000 -280,000 0.11% 80,100
2025-05-02 2025-04-29 0.090 1,170,000 -100,000 0.14% 105,300
2025-04-30 2025-04-28 0.087 1,270,000 -400,000 0.16% 110,490
2025-04-29 2025-04-25 0.087 1,670,000 -3,806,000 0.20% 145,290
2025-04-08 2025-04-03 0.087 5,476,000 -670,000 0.67% 476,412
2024-01-18 2024-01-16 0.078 6,146,000 +166,000 0.75% 479,388
2024-01-11 2024-01-09 0.089 5,980,000 +322,000 0.73% 532,220
2024-01-04 2024-01-02 0.090 5,658,000 +16,000 0.69% 509,220
2023-12-13 2023-12-11 0.090 5,642,000 +200,000 0.69% 507,780
2023-12-04 2023-11-30 0.091 5,442,000 +6,000 0.67% 495,222
2023-11-27 2023-11-23 0.090 5,436,000 +114,000 0.66% 489,240
2023-11-15 2023-11-13 0.090 5,322,000 +400,000 0.65% 478,980
2023-11-07 2023-11-03 0.085 4,922,000 +50,000 0.60% 418,370
2023-09-21 2023-09-19 0.091 4,872,000 +462,000 0.60% 443,352
2022-11-07 2022-11-03 0.095 4,410,000 +402,000 0.54% 418,950
2021-12-20 2021-12-16 0.233 4,008,000 +40,000 0.49% 933,864
2021-12-17 2021-12-15 0.233 3,968,000 +502,000 0.49% 924,544
2021-12-14 2021-12-10 0.222 3,466,000 +146,000 0.42% 769,452
2020-12-15 2020-12-11 0.230 3,320,000 -200,000 0.41% 763,600
2020-11-09 2020-11-05 0.229 3,520,000 +484,000 0.43% 806,080
2020-10-15 2020-10-12 0.239 3,036,000 +112,000 0.37% 725,604
2020-09-15 2020-09-11 0.233 2,924,000 +400,000 0.36% 681,292
2020-08-26 2020-08-24 0.250 2,524,000 +100,000 0.31% 631,000
2020-08-12 2020-08-10 0.265 2,424,000 +100,000 0.30% 642,360
2020-07-07 2020-07-03 0.250 2,324,000 +100,000 0.28% 581,000
2020-06-29 2020-06-24 0.270 2,224,000 +100,000 0.27% 600,480
2020-06-09 2020-06-05 0.249 2,124,000 +100,000 0.26% 528,876
2020-06-03 2020-06-01 0.260 2,024,000 +100,000 0.25% 526,240
2020-06-01 2020-05-28 0.255 1,924,000 +6,000 0.24% 490,620
2020-05-28 2020-05-26 0.260 1,918,000 +94,000 0.23% 498,680
2020-04-23 2020-04-21 0.290 1,824,000 +60,000 0.22% 528,960
2020-03-20 2020-03-18 0.280 1,764,000 +50,000 0.22% 493,920
2020-03-19 2020-03-17 0.280 1,714,000 +80,000 0.21% 479,920
2019-11-12 2019-11-08 0.375 1,634,000 -604,000 0.20% 612,750
2019-09-09 2019-09-05 0.380 2,238,000 +60,000 0.27% 850,440
2019-07-23 2019-07-19 0.420 2,178,000 +54,000 0.27% 914,760
2019-07-18 2019-07-16 0.415 2,124,000 +34,000 0.26% 881,460
2019-07-16 2019-07-12 0.405 2,090,000 +30,000 0.26% 846,450
2019-07-11 2019-07-09 0.415 2,060,000 +34,000 0.25% 854,900
2019-07-08 2019-07-04 0.425 2,026,000 +78,000 0.25% 861,050
2019-06-26 2019-06-24 0.430 1,948,000 +86,000 0.24% 837,640
2019-06-20 2019-06-18 0.400 1,862,000 +100,000 0.23% 744,800
2019-06-19 2019-06-17 0.405 1,762,000 +178,000 0.22% 713,610
2019-06-17 2019-06-13 0.380 1,584,000 +20,000 0.19% 601,920
2019-05-09 2019-05-07 0.410 1,564,000 -1,178,000 0.19% 641,240
2018-10-18 2018-10-15 0.420 2,742,000 -18,000 0.34% 1,151,640
2018-09-24 2018-09-20 0.485 2,760,000 +30,000 0.35% 1,338,600
2018-05-30 2018-05-28 1.338 2,730,000 +179,016 0.34% 3,651,974
2018-05-16 2018-05-14 1.306 2,550,984 +28,033 0.34% 3,330,601
2018-04-06 2018-04-03 1.370 2,522,951 -28,033 0.34% 3,456,000
2018-04-04 2018-03-29 1.423 2,550,984 -1,429,672 0.34% 3,630,901
2018-03-20 2018-03-16 1.477 3,980,656 -13,700,557 0.53% 5,878,800
2018-02-09 2018-02-07 1.391 17,681,213 +18,688 2.37% 24,598,600
2018-01-17 2018-01-15 1.498 17,662,525 +280,328 2.37% 26,462,801
2018-01-08 2018-01-04 1.509 17,382,197 +1,093,279 2.33% 26,228,820
2018-01-03 2017-12-29 1.466 16,288,918 -140,164 2.19% 23,881,840
2018-01-02 2017-12-28 1.455 16,429,082 +452,262 2.21% 23,911,520
2017-12-29 2017-12-27 1.434 15,976,820 +527,017 2.15% 22,911,320
2017-12-28 2017-12-22 1.423 15,449,803 +480,295 2.07% 21,990,220
2017-12-27 2017-12-21 1.413 14,969,508 +454,131 2.01% 21,146,400
2017-12-22 2017-12-20 1.359 14,515,377 +1,164,295 1.95% 19,728,180
2017-12-21 2017-12-19 1.381 13,351,082 +620,459 1.79% 18,431,520
2017-12-12 2017-12-08 1.391 12,730,623 +229,869 1.71% 17,711,200
2017-12-11 2017-12-07 1.359 12,500,754 +2,208,984 1.68% 16,990,060
2017-12-08 2017-12-06 1.327 10,291,770 +1,526,852 1.38% 13,657,359
2017-11-13 2017-11-09 1.413 8,764,918 +1,111,967 1.18% 12,381,600
2017-11-08 2017-11-06 1.370 7,652,951 -9,344 1.03% 10,483,200
2017-10-27 2017-10-25 1.327 7,662,295 +132,688 1.03% 10,168,000
2017-10-26 2017-10-24 1.306 7,529,607 +801,738 1.01% 9,830,761
2017-10-23 2017-10-19 1.327 6,727,869 +536,361 0.90% 8,928,000
2017-10-20 2017-10-18 1.391 6,191,508 +398,065 0.83% 8,613,800
2017-10-19 2017-10-17 1.434 5,793,443 +224,263 0.78% 8,308,001
2017-10-18 2017-10-16 1.445 5,569,180 +571,869 0.75% 8,046,000
2017-10-17 2017-10-13 1.423 4,997,311 +186,885 0.67% 7,112,839
2017-10-16 2017-10-12 1.488 4,810,426 +476,557 0.65% 7,155,720
2017-10-09 2017-10-04 1.530 4,333,869 -93,442 0.58% 6,632,340
2017-10-03 2017-09-28 1.402 4,427,311 +241,081 0.59% 6,206,779
2017-09-15 2017-09-13 1.488 4,186,230 -140,163 0.56% 6,227,201
2017-09-14 2017-09-12 1.498 4,326,393 -93,443 0.58% 6,481,999
2017-09-13 2017-09-11 1.520 4,419,836 -9,344 0.59% 6,716,600
2017-08-30 2017-08-28 1.263 4,429,180 -93,443 0.59% 5,593,200
2017-08-21 2017-08-17 1.188 4,522,623 -46,721 0.61% 5,372,400
2017-08-14 2017-08-10 1.166 4,569,344 -1,379,213 0.61% 5,330,100
2017-07-21 2017-07-19 1.199 5,948,557 +16,819 0.80% 7,129,920
2017-07-10 2017-07-06 1.220 5,931,738 +893,312 0.80% 7,236,720
2017-07-07 2017-07-05 1.134 5,038,426 +343,869 0.68% 5,715,520
2017-07-06 2017-07-04 1.134 4,694,557 +142,032 0.63% 5,325,440
2017-06-01 2017-05-29 1.109 4,552,525 +202,836 0.61% 5,048,200
2017-04-25 2017-04-21 1.120 4,349,689 -8,865,439 0.61% 4,872,000
2017-04-21 2017-04-19 1.120 13,215,128 +4,856,796 1.86% 14,802,000
2017-04-20 2017-04-18 1.142 8,358,332 +132,134 1.17% 9,549,240
2017-04-11 2017-04-07 1.176 8,226,198 +487,465 1.16% 9,674,700
2017-04-10 2017-04-06 1.131 7,738,733 +1,465,967 1.09% 8,754,680
2017-04-07 2017-04-05 1.142 6,272,766 +221,412 0.88% 7,166,520
2017-04-06 2017-04-03 1.142 6,051,354 +1,701,665 0.85% 6,913,561
2017-04-03 2017-03-30 1.266 4,349,689 +19,641 0.61% 5,505,360
2017-03-21 2017-03-17 1.187 4,330,048 +192,843 0.61% 5,141,000
2017-03-20 2017-03-16 1.198 4,137,205 +164,274 0.58% 4,958,381
2017-03-15 2017-03-13 1.198 3,972,931 +83,923 0.56% 4,761,501
2017-03-13 2017-03-09 1.232 3,889,008 +362,474 0.55% 4,791,600
2017-03-10 2017-03-08 1.243 3,526,534 +67,852 0.50% 4,384,500
2017-02-21 2017-02-17 1.176 3,458,682 +85,709 0.49% 4,067,701
2017-01-18 2017-01-16 1.243 3,372,973 -17,856 0.47% 4,193,580
2017-01-17 2017-01-13 1.254 3,390,829 -25,478,538 0.48% 4,253,760
2017-01-16 2017-01-12 1.198 28,869,367 -8,131,562 4.06% 34,599,520
2017-01-12 2017-01-10 1.232 37,000,929 +10,990,287 5.20% 45,588,400
2017-01-11 2017-01-09 1.120 26,010,642 -17,856 3.66% 29,134,000
2016-12-22 2016-12-20 0.952 26,028,498 +783,872 3.66% 24,780,900
2016-12-21 2016-12-19 0.952 25,244,626 +694,594 3.55% 24,034,600
2016-10-13 2016-10-11 0.795 24,550,032 +835,654 3.45% 19,523,580
2016-10-07 2016-10-05 0.818 23,714,378 +35,712 3.33% 19,390,260
2016-09-29 2016-09-27 0.750 23,678,666 +1,540,961 3.33% 17,769,740
2016-09-28 2016-09-26 0.717 22,137,705 +276,766 3.11% 15,869,440
2016-09-27 2016-09-23 0.739 21,860,939 +1,237,412 3.07% 16,160,760
2016-09-15 2016-09-13 0.650 20,623,527 +962,431 2.90% 13,398,000
2016-06-20 2016-06-16 0.672 19,661,096 -44,639 2.76% 13,213,200
2016-06-08 2016-06-06 0.745 19,705,735 +454,747 2.77% 14,685,700
2016-05-26 2016-05-24 0.699 19,250,988 -3,568,131 2.77% 13,463,920
2016-05-25 2016-05-23 0.699 22,819,119 -3,837,638 3.28% 15,959,430
2016-05-10 2016-05-06 0.654 26,656,757 -87,219 3.86% 17,420,910
2016-03-15 2016-03-11 0.676 26,743,976 +7,405,769 3.94% 18,091,170
2016-02-23 2016-02-19 0.608 19,338,207 +87,219 2.85% 11,751,160
2016-01-28 2016-01-26 0.596 19,250,988 +1,419,926 2.83% 11,477,440
2016-01-07 2016-01-05 0.699 17,831,062 +1,247,233 2.63% 12,470,840
2015-12-16 2015-12-14 0.734 16,583,829 +436,095 2.44% 12,168,960
2015-12-08 2015-12-04 0.826 16,147,734 -43,610 2.38% 13,330,080
2015-11-27 2015-11-25 0.734 16,191,344 +1,395,505 2.38% 11,880,960
2015-08-28 2015-08-26 0.522 14,795,839 -409,929 2.19% 7,718,620
2015-08-27 2015-08-25 0.522 15,205,768 +572,157 2.25% 7,932,470
2015-07-28 2015-07-24 0.826 14,633,611 +43,609 2.17% 12,080,160
2015-07-24 2015-07-22 0.826 14,590,002 +43,610 2.16% 12,044,160
2015-07-10 2015-07-08 0.510 14,546,392 +1,376,316 2.15% 7,421,710
2015-06-10 2015-06-08 1.188 13,170,076 +207,949 1.95% 15,649,091
2015-06-05 2015-06-03 1.246 12,962,127 +4,077,490 1.95% 16,157,000
2015-05-04 2015-04-29 1.153 8,884,637 -42,921 1.36% 10,246,500
2015-04-30 2015-04-28 1.118 8,927,558 -85,842 1.37% 9,984,000
2015-04-29 2015-04-27 1.177 9,013,400 -85,842 1.38% 10,605,000
2015-04-28 2015-04-24 1.072 9,099,242 +8,043,387 1.39% 9,752,000
2015-04-27 2015-04-23 1.083 1,055,855 -171,684 0.16% 1,143,900
2015-04-23 2015-04-21 1.142 1,227,539 -42,921 0.19% 1,401,400
2015-04-22 2015-04-20 1.130 1,270,460 -128,763 0.19% 1,435,600
2015-04-21 2015-04-17 1.118 1,399,223 -94,426 0.22% 1,564,800
2015-04-20 2015-04-16 1.107 1,493,649 -1,416,391 0.23% 1,653,000
2015-04-17 2015-04-15 1.118 2,910,040 -7,880,287 0.46% 3,254,399
2015-04-15 2015-04-13 0.909 10,790,327 +17,168 1.70% 9,804,600
2015-04-14 2015-04-10 0.932 10,773,159 +8,240,823 1.69% 10,040,000
2015-04-13 2015-04-09 0.850 2,532,336 +77,258 0.40% 2,153,500
2015-04-02 2015-03-31 0.792 2,455,078 +25,752 0.39% 1,944,800
2015-03-30 2015-03-26 0.792 2,429,326 +68,674 0.39% 1,924,400
2015-03-27 2015-03-25 0.734 2,360,652 -171,684 0.38% 1,732,500
2015-03-17 2015-03-13 0.722 2,532,336 +111,594 0.41% 1,829,000
2015-03-12 2015-03-10 0.664 2,420,742 +128,763 0.39% 1,607,400
2015-03-11 2015-03-09 0.687 2,291,979 -72,107 0.37% 1,575,300
2015-03-10 2015-03-06 0.641 2,364,086 -99,577 0.38% 1,514,700
2015-03-09 2015-03-05 0.641 2,463,663 -85,842 0.39% 1,578,500
2015-03-06 2015-03-04 0.641 2,549,505 +85,842 0.41% 1,633,500
2015-03-03 2015-02-27 0.577 2,463,663 +85,842 0.39% 1,420,650
2015-01-19 2015-01-15 0.530 2,377,821 -34,336 0.38% 1,260,350
2015-01-15 2015-01-13 0.553 2,412,157 -42,921 0.39% 1,334,750
2015-01-14 2015-01-12 0.559 2,455,078 -85,842 0.39% 1,372,800
2015-01-09 2015-01-07 0.559 2,540,920 -103,011 0.41% 1,420,800
2014-12-19 2014-12-17 0.513 2,643,931 +223,189 0.42% 1,355,200
2014-12-15 2014-12-11 0.536 2,420,742 -17,168 0.39% 1,297,200
2014-12-05 2014-12-03 0.641 2,437,910 -85,842 0.39% 1,562,000
2014-11-27 2014-11-25 0.652 2,523,752 +85,842 0.41% 1,646,400
2014-11-26 2014-11-24 0.594 2,437,910 +42,921 0.39% 1,448,400
2014-11-24 2014-11-20 0.629 2,394,989 +214,605 0.38% 1,506,600
2014-11-20 2014-11-18 0.577 2,180,384 +472,130 0.35% 1,257,300
2014-11-19 2014-11-17 0.652 1,708,254 -532,220 0.27% 1,114,400
2014-11-18 2014-11-14 0.536 2,240,474 +412,041 0.36% 1,200,600
2014-11-12 2014-11-10 0.466 1,828,433 +17,169 0.29% 852,000
2014-11-07 2014-11-05 0.501 1,811,264 -17,169 0.29% 907,300
2014-11-06 2014-11-04 0.489 1,828,433 +103,011 0.29% 894,600
2014-10-27 2014-10-23 0.431 1,725,422 -85,842 0.28% 743,700
2014-10-24 2014-10-22 0.431 1,811,264 +85,842 0.29% 780,700
2014-10-20 2014-10-16 0.437 1,725,422 +17,168 0.28% 753,750
2014-10-17 2014-10-15 0.454 1,708,254 +85,842 0.27% 776,100
2014-09-30 2014-09-26 0.536 1,622,412 -1,030,103 0.26% 869,400
2014-09-11 2014-09-08 0.437 2,652,515 -171,684 0.43% 1,158,750
2014-09-04 2014-09-02 0.373 2,824,199 -68,673 0.45% 1,052,800
2014-08-20 2014-08-18 0.419 2,892,872 +68,673 0.47% 1,213,200
2014-08-08 2014-08-06 0.379 2,824,199 +171,684 0.45% 1,069,250
2014-08-01 2014-07-30 0.338 2,652,515 +858,419 0.43% 896,100
2014-07-24 2014-07-22 0.326 1,794,096 -85,842 0.29% 585,200
2014-03-25 2014-03-21 0.367 1,879,938 -171,683 0.30% 689,850
2013-12-12 2013-12-10 0.443 2,051,621 +85,841 0.33% 908,200
2013-11-14 2013-11-12 0.402 1,965,780 +214,605 0.32% 790,050
2013-11-12 2013-11-08 0.384 1,751,175 +137,347 0.28% 673,200
2013-11-07 2013-11-05 0.402 1,613,828 +257,526 0.26% 648,600
2013-11-04 2013-10-31 0.431 1,356,302 -42,921 0.22% 584,600
2013-10-28 2013-10-24 0.326 1,399,223 -85,842 0.23% 456,400
2013-10-24 2013-10-22 0.303 1,485,065 +85,842 0.24% 449,800
2013-10-21 2013-10-17 0.332 1,399,223 -85,842 0.23% 464,550
2013-09-13 2013-09-11 0.270 1,485,065 +686,735 0.24% 401,360
2013-09-09 2013-09-05 0.280 798,330 +391,439 0.13% 223,200
2013-05-03 2013-04-30 0.291 406,891 -64,381 0.07% 118,500
2012-07-09 2012-07-05 0.250 471,272 +157,091 0.08% 118,035
2012-06-06 2012-06-04 0.426 314,181 +47,603 0.08% 133,721
2012-05-24 2012-05-22 0.535 266,578 -36,418 0.08% 142,740
2012-01-27 2012-01-20 0.666 302,996 -30,591 0.09% 201,760
2011-07-27 2011-07-25 0.892 333,587 -458,864 0.09% 297,700
2011-07-26 2011-07-22 0.947 792,451 +458,864 0.23% 750,720
2011-05-17 2011-05-13 1.435 333,587 +11,230 0.09% 478,695
2011-04-13 2011-04-11 1.407 322,357 +14,077 0.09% 453,420
2010-10-11 2010-10-07 1.975 308,280 +2,171 0.09% 608,726
2010-08-24 2010-08-20 2.418 306,109 -20,967 0.09% 740,219
2010-08-23 2010-08-19 2.404 327,076 -20,966 0.10% 786,240
2010-08-19 2010-08-17 2.390 348,042 -13,978 0.10% 831,659
2010-08-18 2010-08-16 2.390 362,020 -6,989 0.11% 865,060
2010-08-17 2010-08-13 2.375 369,009 -41,932 0.11% 876,481
2010-08-16 2010-08-12 2.375 410,941 -2,796 0.12% 976,079
2010-08-13 2010-08-11 2.404 413,737 -27,955 0.12% 994,560
2010-08-11 2010-08-09 2.361 441,692 -27,955 0.13% 1,042,800
2010-08-10 2010-08-06 2.361 469,647 -13,978 0.14% 1,108,799
2010-08-06 2010-08-04 2.361 483,625 -1,398 0.14% 1,141,800
2010-07-28 2010-07-26 2.332 485,023 -1,398 0.14% 1,131,221
2010-06-01 2010-05-28 2.092 486,421 +7,432 0.14% 1,017,791
2010-04-12 2010-04-08 2.368 478,989 -37,163 0.14% 1,134,480
2010-04-08 2010-04-01 2.267 516,152 -4,129 0.16% 1,170,000
2010-03-22 2010-03-18 2.020 520,281 -68,821 0.16% 1,050,840
2010-03-10 2010-03-08 2.136 589,102 -27,528 0.18% 1,258,321
2010-02-05 2010-02-03 2.296 616,630 -1,376 0.19% 1,415,681
2009-12-23 2009-12-21 1.976 618,006 +1,376 0.19% 1,221,280
2009-12-22 2009-12-18 1.962 616,630 +13,764 0.19% 1,209,601
2009-12-21 2009-12-17 1.889 602,866 -34,410 0.18% 1,138,801
2009-12-18 2009-12-16 1.947 637,276 +13,764 0.19% 1,240,841
2009-12-15 2009-12-11 1.962 623,512 -60,561 0.19% 1,223,101
2009-12-11 2009-12-09 1.787 684,073 +27,528 0.21% 1,222,619
2009-12-04 2009-12-02 1.700 656,545 +27,528 0.20% 1,116,179
2009-12-03 2009-12-01 1.686 629,017 +23,399 0.19% 1,060,240
2009-12-02 2009-11-30 1.613 605,618 +4,129 0.18% 976,799
2009-12-01 2009-11-27 1.569 601,489 +116,994 0.18% 943,920
2009-11-30 2009-11-26 1.773 484,495 +13,764 0.15% 858,881
2009-11-24 2009-11-20 1.758 470,731 +20,646 0.14% 827,641
2009-11-23 2009-11-19 1.729 450,085 +13,764 0.14% 778,261
2009-11-20 2009-11-18 1.744 436,321 +20,647 0.13% 760,801
2009-11-19 2009-11-17 1.729 415,674 +41,292 0.13% 718,759
2009-11-18 2009-11-16 1.802 374,382 +27,528 0.11% 674,560
2009-10-12 2009-10-08 1.555 346,854 +3,400 0.10% 539,529
2009-10-09 2009-10-07 1.570 343,454 -9,540 0.10% 539,281
2009-09-15 2009-09-11 1.497 352,994 +9,540 0.11% 528,360
2009-08-13 2009-08-11 1.644 343,454 +6,815 0.10% 564,481
2009-08-07 2009-08-05 1.878 336,639 -32,710 0.10% 632,320
2009-08-06 2009-08-04 1.732 369,349 -34,073 0.11% 639,560
2009-07-30 2009-07-28 1.438 403,422 +74,960 0.12% 580,160
2009-07-22 2009-07-20 1.453 328,462 -6,814 0.10% 477,181
2009-06-09 2009-06-05 1.306 335,276 -13,629 0.10% 437,880
2009-06-08 2009-06-04 1.247 348,905 -6,815 0.11% 435,200
2009-05-25 2009-05-21 1.291 355,720 -6,814 0.11% 459,360
2009-05-20 2009-05-18 1.203 362,534 +20,443 0.11% 436,240
2009-05-18 2009-05-14 1.145 342,091 -81,774 0.10% 391,560
2009-04-16 2009-04-14 0.778 423,865 +109,033 0.13% 329,660
2009-04-06 2009-04-02 0.646 314,832 +136,291 0.10% 203,280
2009-03-20 2009-03-18 0.587 178,541 +13,629 0.05% 104,800
2008-12-17 2008-12-15 0.734 164,912 +6,814 0.05% 121,000
2008-09-22 2008-09-18 1.321 158,098 -6,814 0.05% 208,800
2008-05-16 2008-05-14 2.543 164,912 +4,118 0.05% 419,454
2008-04-28 2008-04-24 2.483 160,794 +13,289 0.05% 399,299
2008-04-25 2008-04-23 2.528 147,505 +47,839 0.05% 372,959
2008-03-31 2008-03-27 2.077 99,666 +66,444 0.03% 207,000
2008-03-28 2008-03-26 2.107 33,222 -418,596 0.01% 70,000
2008-03-19 2008-03-17 2.273 451,818 -6,645 0.14% 1,026,799
2008-02-21 2008-02-19 2.589 458,463 -9,302 0.14% 1,186,800
2008-02-19 2008-02-15 2.694 467,765 +13,289 0.15% 1,260,160
2008-02-14 2008-02-12 2.814 454,476 +2,658 0.14% 1,279,079
2007-12-19 2007-12-17 4.139 451,818 -164,781 0.14% 1,869,998
2007-11-20 2007-11-16 4.064 616,599 -66,444 0.19% 2,505,599
2007-11-16 2007-11-14 4.109 683,043 -103,653 0.21% 2,806,439
2007-10-31 2007-10-29 4.365 786,696 -66,444 0.25% 3,433,601
2007-10-30 2007-10-26 4.365 853,140 -33,222 0.27% 3,723,602
2007-10-29 2007-10-25 4.334 886,362 -66,443 0.28% 3,841,922
2007-10-26 2007-10-24 4.395 952,805 -66,444 0.30% 4,187,278
2007-10-25 2007-10-23 4.440 1,019,249 -66,444 0.32% 4,525,299
2007-10-11 2007-10-09 4.304 1,085,693 -265,776 0.34% 4,673,239
2007-10-05 2007-10-03 4.259 1,351,469 -2,658 0.42% 5,756,221
2007-09-28 2007-09-25 4.390 1,354,127 +7,738 0.42% 5,944,169
2007-09-24 2007-09-20 4.465 1,346,389 +33,032 0.42% 6,012,101
2007-09-21 2007-09-19 4.465 1,313,357 +66,065 0.41% 5,864,602
2007-09-18 2007-09-14 4.798 1,247,292 +187,622 0.39% 5,984,958
2007-09-17 2007-09-13 4.935 1,059,670 -6,606 0.33% 5,229,040
2007-09-11 2007-09-07 4.284 1,066,276 +72,670 0.33% 4,567,618
2007-09-05 2007-09-03 4.617 993,606 +13,213 0.31% 4,587,201
2007-08-30 2007-08-28 4.692 980,393 +66,064 0.34% 4,600,400
2007-08-27 2007-08-23 4.208 914,329 +132,129 0.31% 3,847,521
2007-08-23 2007-08-21 4.163 782,200 +257,650 0.27% 3,255,999
2007-08-21 2007-08-17 3.784 524,550 +76,635 0.18% 1,985,001
2007-08-16 2007-08-14 4.738 447,915 -3,964 0.15% 2,122,138
2007-08-13 2007-08-09 4.465 451,879 +13,213 0.16% 2,017,799
2007-08-09 2007-08-07 4.919 438,666 +19,819 0.15% 2,157,998
2007-08-02 2007-07-31 5.737 418,847 -3,964 0.14% 2,402,859
2007-08-01 2007-07-30 5.752 422,811 -6,606 0.15% 2,432,000
2007-07-26 2007-07-24 6.206 429,417 -75,314 0.15% 2,664,998
2007-07-24 2007-07-20 5.828 504,731 -206,120 0.18% 2,941,402
2007-07-23 2007-07-19 5.797 710,851 -6,606 0.25% 4,121,080
2007-07-20 2007-07-18 5.858 717,457 -104,382 0.26% 4,202,818
2007-07-19 2007-07-17 5.722 821,839 -27,747 0.29% 4,702,321
2007-07-18 2007-07-16 5.555 849,586 +9,249 0.30% 4,719,621
2007-07-16 2007-07-12 5.071 840,337 +75,313 0.30% 4,261,201
2007-07-13 2007-07-11 4.950 765,024 -39,638 0.27% 3,786,662
2007-07-11 2007-07-09 4.768 804,662 +19,819 0.29% 3,836,699
2007-07-05 2007-07-03 4.783 784,843 +6,607 0.28% 3,754,081
2007-07-04 2007-06-29 4.768 778,236 +23,783 0.28% 3,710,698
2007-06-26 2007-06-22 4.844 754,453 0.27% 3,654,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top