History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-10-13 | 2025-10-09 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-10-10 | 2025-10-08 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-10-09 | 2025-10-06 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-10-08 | 2025-10-03 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-10-06 | 2025-10-02 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-10-03 | 2025-09-30 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-10-02 | 2025-09-29 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-09-30 | 2025-09-26 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2025-09-29 | 2025-09-25 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2025-09-26 | 2025-09-24 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2025-09-25 | 2025-09-23 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2025-09-24 | 2025-09-22 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2025-09-23 | 2025-09-19 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2025-09-22 | 2025-09-18 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2025-09-19 | 2025-09-17 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2025-09-18 | 2025-09-16 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2025-09-17 | 2025-09-15 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2025-09-16 | 2025-09-12 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2025-09-15 | 2025-09-11 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2025-09-12 | 2025-09-10 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2025-09-11 | 2025-09-09 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2025-09-10 | 2025-09-08 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2025-09-09 | 2025-09-05 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2025-09-08 | 2025-09-04 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2025-09-05 | 2025-09-03 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2025-09-04 | 2025-09-02 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2025-09-03 | 2025-09-01 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2025-09-02 | 2025-08-29 | 0.097 | 170,000 | +0 | 0.02% | 16,490 |
| 2025-09-01 | 2025-08-28 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2025-08-29 | 2025-08-27 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2025-08-28 | 2025-08-26 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2025-08-27 | 2025-08-25 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2025-08-26 | 2025-08-22 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-08-25 | 2025-08-21 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-08-22 | 2025-08-20 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-08-21 | 2025-08-19 | 0.105 | 170,000 | +0 | 0.02% | 17,850 |
| 2025-08-20 | 2025-08-18 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-08-19 | 2025-08-15 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-08-18 | 2025-08-14 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-08-15 | 2025-08-13 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-08-14 | 2025-08-12 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-08-13 | 2025-08-11 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2025-08-12 | 2025-08-08 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2025-08-11 | 2025-08-07 | 0.097 | 170,000 | +0 | 0.02% | 16,490 |
| 2025-08-08 | 2025-08-06 | 0.097 | 170,000 | +0 | 0.02% | 16,490 |
| 2025-08-07 | 2025-08-05 | 0.097 | 170,000 | +0 | 0.02% | 16,490 |
| 2025-08-06 | 2025-08-04 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-08-05 | 2025-08-01 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-08-04 | 2025-07-31 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-08-01 | 2025-07-30 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-07-31 | 2025-07-29 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-07-30 | 2025-07-28 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-07-29 | 2025-07-25 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-07-28 | 2025-07-24 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-07-25 | 2025-07-23 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-07-24 | 2025-07-22 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-07-23 | 2025-07-21 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-07-22 | 2025-07-18 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-07-21 | 2025-07-17 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-07-18 | 2025-07-16 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2025-07-17 | 2025-07-15 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2025-07-16 | 2025-07-14 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2025-07-15 | 2025-07-11 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2025-07-14 | 2025-07-10 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2025-07-11 | 2025-07-09 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2025-07-10 | 2025-07-08 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2025-07-09 | 2025-07-07 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2025-07-08 | 2025-07-04 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2025-07-07 | 2025-07-03 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2025-07-04 | 2025-07-02 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2025-07-03 | 2025-06-30 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2025-07-02 | 2025-06-27 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-06-30 | 2025-06-26 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-06-27 | 2025-06-25 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-06-26 | 2025-06-24 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-06-25 | 2025-06-23 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-06-24 | 2025-06-20 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-06-23 | 2025-06-19 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-06-20 | 2025-06-18 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-06-19 | 2025-06-17 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-06-18 | 2025-06-16 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-06-17 | 2025-06-13 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-06-16 | 2025-06-12 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-06-13 | 2025-06-11 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-06-12 | 2025-06-10 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-06-11 | 2025-06-09 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-06-10 | 2025-06-06 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-06-09 | 2025-06-05 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-06-06 | 2025-06-04 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-06-05 | 2025-06-03 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-06-04 | 2025-06-02 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-06-03 | 2025-05-30 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-06-02 | 2025-05-29 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-05-30 | 2025-05-28 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-05-29 | 2025-05-27 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-05-28 | 2025-05-26 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-05-27 | 2025-05-23 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-05-26 | 2025-05-22 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-05-23 | 2025-05-21 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-05-22 | 2025-05-20 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-05-21 | 2025-05-19 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-05-20 | 2025-05-16 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-05-19 | 2025-05-15 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-05-16 | 2025-05-14 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-05-15 | 2025-05-13 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-05-14 | 2025-05-12 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-05-13 | 2025-05-09 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-05-12 | 2025-05-08 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-05-09 | 2025-05-07 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-05-08 | 2025-05-06 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-05-07 | 2025-05-02 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-05-06 | 2025-04-30 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-05-02 | 2025-04-29 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-04-30 | 2025-04-28 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-04-29 | 2025-04-25 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-04-28 | 2025-04-24 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-04-25 | 2025-04-23 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-04-24 | 2025-04-22 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-04-23 | 2025-04-17 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-04-22 | 2025-04-16 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-04-17 | 2025-04-15 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-04-16 | 2025-04-14 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-04-15 | 2025-04-11 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-04-14 | 2025-04-10 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-04-11 | 2025-04-09 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-04-10 | 2025-04-08 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-04-09 | 2025-04-07 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-04-08 | 2025-04-03 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-04-07 | 2025-04-02 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-04-03 | 2025-04-01 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-04-02 | 2025-03-31 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-04-01 | 2025-03-28 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-03-31 | 2025-03-27 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-03-28 | 2025-03-26 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-03-27 | 2025-03-25 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-03-26 | 2025-03-24 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2025-03-25 | 2025-03-21 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2025-03-24 | 2025-03-20 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2025-03-21 | 2025-03-19 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2025-03-20 | 2025-03-18 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2025-03-19 | 2025-03-17 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-03-18 | 2025-03-14 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-03-17 | 2025-03-13 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-03-14 | 2025-03-12 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-03-13 | 2025-03-11 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-03-12 | 2025-03-10 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2025-03-11 | 2025-03-07 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2025-03-10 | 2025-03-06 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-03-07 | 2025-03-05 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-03-06 | 2025-03-04 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-03-05 | 2025-03-03 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-03-04 | 2025-02-28 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-03-03 | 2025-02-27 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-02-28 | 2025-02-26 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-02-27 | 2025-02-25 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-02-26 | 2025-02-24 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-02-25 | 2025-02-21 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-02-24 | 2025-02-20 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-02-21 | 2025-02-19 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2025-02-20 | 2025-02-18 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2025-02-19 | 2025-02-17 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2025-02-18 | 2025-02-14 | 0.094 | 170,000 | +0 | 0.02% | 15,980 |
| 2025-02-17 | 2025-02-13 | 0.098 | 170,000 | +0 | 0.02% | 16,660 |
| 2025-02-14 | 2025-02-12 | 0.098 | 170,000 | +0 | 0.02% | 16,660 |
| 2025-02-13 | 2025-02-11 | 0.099 | 170,000 | +0 | 0.02% | 16,830 |
| 2025-02-12 | 2025-02-10 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-02-11 | 2025-02-07 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-02-10 | 2025-02-06 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-02-07 | 2025-02-05 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-02-06 | 2025-02-04 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-02-05 | 2025-02-03 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-02-04 | 2025-01-28 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2025-02-03 | 2025-01-24 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2025-01-27 | 2025-01-23 | 0.096 | 170,000 | +0 | 0.02% | 16,320 |
| 2025-01-24 | 2025-01-22 | 0.096 | 170,000 | +0 | 0.02% | 16,320 |
| 2025-01-23 | 2025-01-21 | 0.096 | 170,000 | +0 | 0.02% | 16,320 |
| 2025-01-22 | 2025-01-20 | 0.097 | 170,000 | +0 | 0.02% | 16,490 |
| 2025-01-21 | 2025-01-17 | 0.097 | 170,000 | +0 | 0.02% | 16,490 |
| 2025-01-20 | 2025-01-16 | 0.097 | 170,000 | +0 | 0.02% | 16,490 |
| 2025-01-17 | 2025-01-15 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-01-16 | 2025-01-14 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-01-15 | 2025-01-13 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-01-14 | 2025-01-10 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-01-13 | 2025-01-09 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-01-10 | 2025-01-08 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-01-09 | 2025-01-07 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-01-08 | 2025-01-06 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-01-07 | 2025-01-03 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-01-06 | 2025-01-02 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-01-03 | 2024-12-31 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-01-02 | 2024-12-27 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-12-30 | 2024-12-24 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-12-27 | 2024-12-20 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-12-23 | 2024-12-19 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-12-20 | 2024-12-18 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-12-19 | 2024-12-17 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-12-18 | 2024-12-16 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2024-12-17 | 2024-12-13 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2024-12-16 | 2024-12-12 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-12-13 | 2024-12-11 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-12-12 | 2024-12-10 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-12-11 | 2024-12-09 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-12-10 | 2024-12-06 | 0.091 | 170,000 | +0 | 0.02% | 15,470 |
| 2024-12-09 | 2024-12-05 | 0.091 | 170,000 | +0 | 0.02% | 15,470 |
| 2024-12-06 | 2024-12-04 | 0.091 | 170,000 | +0 | 0.02% | 15,470 |
| 2024-12-05 | 2024-12-03 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2024-12-04 | 2024-12-02 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2024-12-03 | 2024-11-29 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2024-12-02 | 2024-11-28 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2024-11-28 | 2024-11-26 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2024-11-27 | 2024-11-25 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 170,000 | +0 | 0.02% | 17,340 |
| 2024-11-25 | 2024-11-21 | 0.105 | 170,000 | +0 | 0.02% | 17,850 |
| 2024-11-22 | 2024-11-20 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2024-11-21 | 2024-11-19 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2024-11-20 | 2024-11-18 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2024-11-19 | 2024-11-15 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2024-11-15 | 2024-11-13 | 0.100 | 170,000 | -40,000 | 0.02% | 17,000 |
| 2021-06-03 | 2021-06-01 | 0.290 | 210,000 | -10,000 | 0.03% | 60,900 |
| 2020-11-09 | 2020-11-05 | 0.229 | 220,000 | +10,000 | 0.03% | 50,380 |
| 2018-09-03 | 2018-08-30 | 0.540 | 210,000 | +50,000 | 0.03% | 113,400 |
| 2018-06-27 | 2018-06-25 | 0.890 | 160,000 | +20,000 | 0.02% | 142,400 |
| 2018-05-30 | 2018-05-28 | 1.338 | 140,000 | +46,557 | 0.02% | 187,281 |
| 2018-05-08 | 2018-05-04 | 1.274 | 93,443 | +28,033 | 0.01% | 119,000 |
| 2018-04-17 | 2018-04-13 | 1.391 | 65,410 | -1,869 | 0.01% | 91,000 |
| 2018-03-28 | 2018-03-26 | 1.498 | 67,279 | -1,869 | 0.01% | 100,800 |
| 2018-01-29 | 2018-01-25 | 1.509 | 69,148 | -46,721 | 0.01% | 104,341 |
| 2018-01-22 | 2018-01-18 | 1.488 | 115,869 | +46,721 | 0.02% | 172,360 |
| 2017-12-12 | 2017-12-08 | 1.391 | 69,148 | -1,868 | 0.01% | 96,201 |
| 2017-11-17 | 2017-11-15 | 1.327 | 71,016 | -46,722 | 0.01% | 94,239 |
| 2017-10-26 | 2017-10-24 | 1.306 | 117,738 | +1,869 | 0.02% | 153,720 |
| 2017-10-13 | 2017-10-11 | 1.445 | 115,869 | -48,590 | 0.02% | 167,400 |
| 2017-09-27 | 2017-09-25 | 1.370 | 164,459 | -28,033 | 0.02% | 225,280 |
| 2017-09-22 | 2017-09-20 | 1.381 | 192,492 | +76,623 | 0.03% | 265,740 |
| 2017-09-21 | 2017-09-19 | 1.413 | 115,869 | -18,688 | 0.02% | 163,680 |
| 2017-09-20 | 2017-09-18 | 1.488 | 134,557 | +18,688 | 0.02% | 200,159 |
| 2017-09-18 | 2017-09-14 | 1.477 | 115,869 | -28,033 | 0.02% | 171,120 |
| 2017-09-15 | 2017-09-13 | 1.488 | 143,902 | +46,722 | 0.02% | 214,061 |
| 2017-09-14 | 2017-09-12 | 1.498 | 97,180 | -28,033 | 0.01% | 145,600 |
| 2017-09-13 | 2017-09-11 | 1.520 | 125,213 | -39,246 | 0.02% | 190,280 |
| 2017-09-04 | 2017-08-31 | 1.231 | 164,459 | -3,738 | 0.02% | 202,400 |
| 2017-08-31 | 2017-08-29 | 1.252 | 168,197 | -3,737 | 0.02% | 210,600 |
| 2017-08-10 | 2017-08-08 | 1.177 | 171,934 | -9,345 | 0.02% | 202,399 |
| 2017-07-26 | 2017-07-24 | 1.231 | 181,279 | -18,688 | 0.02% | 223,100 |
| 2017-07-17 | 2017-07-13 | 1.274 | 199,967 | -18,689 | 0.03% | 254,660 |
| 2017-07-14 | 2017-07-12 | 1.209 | 218,656 | -18,688 | 0.03% | 264,420 |
| 2017-07-13 | 2017-07-11 | 1.231 | 237,344 | +54,196 | 0.03% | 292,100 |
| 2017-06-20 | 2017-06-16 | 1.070 | 183,148 | -1,868 | 0.02% | 196,000 |
| 2017-06-01 | 2017-05-29 | 1.109 | 185,016 | +8,243 | 0.02% | 205,160 |
| 2017-04-11 | 2017-04-07 | 1.176 | 176,773 | -3,571 | 0.02% | 207,900 |
| 2017-04-06 | 2017-04-03 | 1.142 | 180,344 | -14,285 | 0.03% | 206,040 |
| 2017-03-29 | 2017-03-27 | 1.210 | 194,629 | -12,499 | 0.03% | 235,440 |
| 2017-03-27 | 2017-03-23 | 1.266 | 207,128 | -3,571 | 0.03% | 262,160 |
| 2017-03-10 | 2017-03-08 | 1.243 | 210,699 | -1,786 | 0.03% | 261,960 |
| 2017-03-09 | 2017-03-07 | 1.232 | 212,485 | -1,785 | 0.03% | 261,800 |
| 2017-03-06 | 2017-03-02 | 1.232 | 214,270 | -1,786 | 0.03% | 263,999 |
| 2017-03-02 | 2017-02-28 | 1.210 | 216,056 | -3,571 | 0.03% | 261,360 |
| 2017-02-13 | 2017-02-09 | 1.142 | 219,627 | +1,785 | 0.03% | 250,920 |
| 2017-02-10 | 2017-02-08 | 1.187 | 217,842 | +3,572 | 0.03% | 258,640 |
| 2017-02-03 | 2017-02-01 | 1.266 | 214,270 | -3,572 | 0.03% | 271,199 |
| 2017-02-01 | 2017-01-25 | 1.288 | 217,842 | -57,138 | 0.03% | 280,601 |
| 2017-01-25 | 2017-01-23 | 1.198 | 274,980 | -1,786 | 0.04% | 329,560 |
| 2017-01-23 | 2017-01-19 | 1.254 | 276,766 | -71,423 | 0.04% | 347,200 |
| 2017-01-17 | 2017-01-13 | 1.254 | 348,189 | +71,423 | 0.05% | 436,799 |
| 2017-01-12 | 2017-01-10 | 1.232 | 276,766 | -5,357 | 0.04% | 341,000 |
| 2017-01-04 | 2016-12-30 | 1.086 | 282,123 | -3,571 | 0.04% | 306,520 |
| 2017-01-03 | 2016-12-29 | 1.053 | 285,694 | -5,357 | 0.04% | 300,800 |
| 2016-10-27 | 2016-10-25 | 0.952 | 291,051 | -44,639 | 0.04% | 277,100 |
| 2016-10-25 | 2016-10-20 | 0.930 | 335,690 | -3,571 | 0.05% | 312,080 |
| 2016-10-24 | 2016-10-19 | 0.885 | 339,261 | +14,284 | 0.05% | 300,200 |
| 2016-09-27 | 2016-09-23 | 0.739 | 324,977 | +3,571 | 0.05% | 240,240 |
| 2016-07-21 | 2016-07-19 | 0.694 | 321,406 | -17,855 | 0.05% | 223,200 |
| 2016-07-14 | 2016-07-12 | 0.672 | 339,261 | -23,213 | 0.05% | 228,000 |
| 2016-07-13 | 2016-07-11 | 0.661 | 362,474 | +23,213 | 0.05% | 239,540 |
| 2016-06-17 | 2016-06-15 | 0.683 | 339,261 | -35,712 | 0.05% | 231,800 |
| 2016-06-16 | 2016-06-14 | 0.672 | 374,973 | +35,712 | 0.05% | 252,000 |
| 2016-06-08 | 2016-06-06 | 0.745 | 339,261 | +7,829 | 0.05% | 252,834 |
| 2016-05-26 | 2016-05-24 | 0.699 | 331,432 | -17,444 | 0.05% | 231,800 |
| 2016-05-25 | 2016-05-23 | 0.699 | 348,876 | +17,444 | 0.05% | 244,000 |
| 2016-05-10 | 2016-05-06 | 0.654 | 331,432 | -17,444 | 0.05% | 216,600 |
| 2016-04-18 | 2016-04-14 | 0.654 | 348,876 | +17,444 | 0.05% | 228,000 |
| 2016-04-15 | 2016-04-13 | 0.676 | 331,432 | +17,443 | 0.05% | 224,200 |
| 2016-03-09 | 2016-03-07 | 0.676 | 313,989 | -8,721 | 0.05% | 212,400 |
| 2016-03-08 | 2016-03-04 | 0.699 | 322,710 | -43,610 | 0.05% | 225,700 |
| 2016-03-04 | 2016-03-02 | 0.631 | 366,320 | +52,331 | 0.05% | 231,000 |
| 2016-01-26 | 2016-01-22 | 0.585 | 313,989 | -26,165 | 0.05% | 183,600 |
| 2016-01-25 | 2016-01-21 | 0.568 | 340,154 | -43,610 | 0.05% | 193,050 |
| 2015-12-21 | 2015-12-17 | 0.734 | 383,764 | -61,053 | 0.06% | 281,600 |
| 2015-12-18 | 2015-12-16 | 0.734 | 444,817 | -104,663 | 0.07% | 326,400 |
| 2015-12-17 | 2015-12-15 | 0.711 | 549,480 | -34,888 | 0.08% | 390,600 |
| 2015-12-15 | 2015-12-11 | 0.734 | 584,368 | -69,775 | 0.09% | 428,800 |
| 2015-12-11 | 2015-12-09 | 0.803 | 654,143 | +174,438 | 0.10% | 525,000 |
| 2015-12-10 | 2015-12-08 | 0.780 | 479,705 | +26,166 | 0.07% | 374,000 |
| 2015-12-09 | 2015-12-07 | 0.814 | 453,539 | +66,286 | 0.07% | 369,200 |
| 2015-12-08 | 2015-12-04 | 0.826 | 387,253 | -5,233 | 0.06% | 319,680 |
| 2015-11-27 | 2015-11-25 | 0.734 | 392,486 | +26,166 | 0.06% | 288,000 |
| 2015-11-17 | 2015-11-13 | 0.768 | 366,320 | +8,722 | 0.05% | 281,400 |
| 2015-11-12 | 2015-11-10 | 0.745 | 357,598 | -34,888 | 0.05% | 266,500 |
| 2015-11-11 | 2015-11-09 | 0.745 | 392,486 | +43,610 | 0.06% | 292,500 |
| 2015-11-05 | 2015-11-03 | 0.711 | 348,876 | -26,166 | 0.05% | 248,000 |
| 2015-11-03 | 2015-10-30 | 0.745 | 375,042 | +52,332 | 0.06% | 279,500 |
| 2015-09-21 | 2015-09-17 | 0.734 | 322,710 | -3,489 | 0.05% | 236,800 |
| 2015-09-18 | 2015-09-16 | 0.768 | 326,199 | -6,978 | 0.05% | 250,580 |
| 2015-09-16 | 2015-09-14 | 0.676 | 333,177 | -268,634 | 0.05% | 225,380 |
| 2015-09-15 | 2015-09-11 | 0.699 | 601,811 | +263,401 | 0.09% | 420,900 |
| 2015-08-25 | 2015-08-21 | 0.573 | 338,410 | +5,233 | 0.05% | 194,000 |
| 2015-08-05 | 2015-08-03 | 0.676 | 333,177 | +17,444 | 0.05% | 225,380 |
| 2015-07-14 | 2015-07-10 | 0.803 | 315,733 | -26,166 | 0.05% | 253,400 |
| 2015-07-13 | 2015-07-09 | 0.699 | 341,899 | +15,700 | 0.05% | 239,120 |
| 2015-07-10 | 2015-07-08 | 0.510 | 326,199 | -55,820 | 0.05% | 166,430 |
| 2015-07-09 | 2015-07-07 | 0.619 | 382,019 | +8,721 | 0.06% | 236,520 |
| 2015-07-08 | 2015-07-06 | 0.734 | 373,298 | +19,189 | 0.06% | 273,920 |
| 2015-07-07 | 2015-07-03 | 0.894 | 354,109 | +6,977 | 0.05% | 316,680 |
| 2015-07-03 | 2015-06-30 | 1.066 | 347,132 | -296,545 | 0.05% | 370,140 |
| 2015-07-02 | 2015-06-29 | 1.089 | 643,677 | +78,498 | 0.10% | 701,100 |
| 2015-06-30 | 2015-06-26 | 1.215 | 565,179 | +165,716 | 0.08% | 686,879 |
| 2015-06-29 | 2015-06-25 | 1.169 | 399,463 | +52,331 | 0.06% | 467,160 |
| 2015-06-26 | 2015-06-24 | 1.204 | 347,132 | -436,095 | 0.05% | 417,900 |
| 2015-06-19 | 2015-06-17 | 1.078 | 783,227 | -10,466 | 0.12% | 844,120 |
| 2015-06-18 | 2015-06-16 | 1.043 | 793,693 | +10,466 | 0.12% | 828,100 |
| 2015-06-12 | 2015-06-10 | 1.009 | 783,227 | +3,489 | 0.12% | 790,240 |
| 2015-06-11 | 2015-06-09 | 1.107 | 779,738 | -31,399 | 0.12% | 862,925 |
| 2015-06-10 | 2015-06-08 | 1.188 | 811,137 | -193,213 | 0.12% | 963,818 |
| 2015-06-09 | 2015-06-05 | 1.118 | 1,004,350 | +140,780 | 0.15% | 1,123,200 |
| 2015-06-08 | 2015-06-04 | 1.188 | 863,570 | +13,735 | 0.13% | 1,026,121 |
| 2015-06-05 | 2015-06-03 | 1.246 | 849,835 | -6,867 | 0.13% | 1,059,300 |
| 2015-06-04 | 2015-06-02 | 1.375 | 856,702 | +503,033 | 0.13% | 1,177,640 |
| 2015-06-03 | 2015-06-01 | 1.212 | 353,669 | +56,656 | 0.05% | 428,480 |
| 2015-05-28 | 2015-05-26 | 1.025 | 297,013 | +34,337 | 0.04% | 304,480 |
| 2015-05-26 | 2015-05-21 | 1.060 | 262,676 | +63,523 | 0.04% | 278,460 |
| 2015-05-22 | 2015-05-20 | 0.944 | 199,153 | +34,337 | 0.03% | 187,920 |
| 2015-05-14 | 2015-05-12 | 1.025 | 164,816 | -85,842 | 0.02% | 168,960 |
| 2015-05-13 | 2015-05-11 | 0.909 | 250,658 | +75,541 | 0.04% | 227,760 |
| 2015-05-08 | 2015-05-06 | 1.037 | 175,117 | +25,752 | 0.03% | 181,560 |
| 2015-05-06 | 2015-05-04 | 1.095 | 149,365 | +36,054 | 0.02% | 163,560 |
| 2015-04-22 | 2015-04-20 | 1.130 | 113,311 | +42,921 | 0.02% | 128,040 |
| 2015-04-21 | 2015-04-17 | 1.118 | 70,390 | -15,452 | 0.01% | 78,720 |
| 2015-04-17 | 2015-04-15 | 1.118 | 85,842 | -66,957 | 0.01% | 96,000 |
| 2015-04-09 | 2015-04-02 | 0.944 | 152,799 | -51,505 | 0.02% | 144,180 |
| 2015-04-08 | 2015-04-01 | 0.967 | 204,304 | +97,860 | 0.03% | 197,540 |
| 2015-03-31 | 2015-03-27 | 0.792 | 106,444 | +15,452 | 0.02% | 84,320 |
| 2015-03-30 | 2015-03-26 | 0.792 | 90,992 | +1,716 | 0.01% | 72,080 |
| 2015-03-17 | 2015-03-13 | 0.722 | 89,276 | -5,150 | 0.01% | 64,480 |
| 2015-03-04 | 2015-03-02 | 0.565 | 94,426 | -42,921 | 0.02% | 53,350 |
| 2015-03-03 | 2015-02-27 | 0.577 | 137,347 | -515,051 | 0.02% | 79,200 |
| 2015-02-27 | 2015-02-25 | 0.571 | 652,398 | -400,024 | 0.10% | 372,400 |
| 2015-02-25 | 2015-02-23 | 0.553 | 1,052,422 | +56,656 | 0.17% | 582,350 |
| 2015-02-24 | 2015-02-18 | 0.524 | 995,766 | +115,028 | 0.16% | 522,000 |
| 2015-02-10 | 2015-02-06 | 0.553 | 880,738 | -27,469 | 0.14% | 487,350 |
| 2015-02-06 | 2015-02-04 | 0.536 | 908,207 | +85,842 | 0.15% | 486,680 |
| 2015-02-02 | 2015-01-29 | 0.571 | 822,365 | -85,842 | 0.13% | 469,420 |
| 2015-01-30 | 2015-01-28 | 0.536 | 908,207 | +104,727 | 0.15% | 486,680 |
| 2015-01-27 | 2015-01-23 | 0.518 | 803,480 | +51,505 | 0.13% | 416,520 |
| 2015-01-22 | 2015-01-20 | 0.518 | 751,975 | +77,258 | 0.12% | 389,820 |
| 2015-01-21 | 2015-01-19 | 0.495 | 674,717 | +13,734 | 0.11% | 334,050 |
| 2015-01-16 | 2015-01-14 | 0.536 | 660,983 | +214,605 | 0.11% | 354,200 |
| 2015-01-15 | 2015-01-13 | 0.553 | 446,378 | +171,684 | 0.07% | 247,000 |
| 2015-01-12 | 2015-01-08 | 0.565 | 274,694 | -42,921 | 0.04% | 155,200 |
| 2015-01-09 | 2015-01-07 | 0.559 | 317,615 | -42,921 | 0.05% | 177,600 |
| 2014-12-30 | 2014-12-24 | 0.507 | 360,536 | -20,602 | 0.06% | 182,700 |
| 2014-12-29 | 2014-12-22 | 0.501 | 381,138 | +85,842 | 0.06% | 190,920 |
| 2014-12-23 | 2014-12-19 | 0.489 | 295,296 | +20,602 | 0.05% | 144,480 |
| 2014-12-12 | 2014-12-10 | 0.553 | 274,694 | -8,584 | 0.04% | 152,000 |
| 2014-12-11 | 2014-12-09 | 0.536 | 283,278 | +8,584 | 0.05% | 151,800 |
| 2014-12-10 | 2014-12-08 | 0.565 | 274,694 | -5,151 | 0.04% | 155,200 |
| 2014-12-09 | 2014-12-05 | 0.606 | 279,845 | -6,867 | 0.04% | 169,520 |
| 2014-12-08 | 2014-12-04 | 0.641 | 286,712 | -27,469 | 0.05% | 183,700 |
| 2014-12-05 | 2014-12-03 | 0.641 | 314,181 | -169,967 | 0.05% | 201,300 |
| 2014-12-04 | 2014-12-02 | 0.699 | 484,148 | -68,674 | 0.08% | 338,400 |
| 2014-12-03 | 2014-12-01 | 0.699 | 552,822 | +104,727 | 0.09% | 386,400 |
| 2014-12-02 | 2014-11-28 | 0.711 | 448,095 | -44,638 | 0.07% | 318,420 |
| 2014-12-01 | 2014-11-27 | 0.676 | 492,733 | -92,709 | 0.08% | 332,920 |
| 2014-11-28 | 2014-11-26 | 0.687 | 585,442 | +178,551 | 0.09% | 402,380 |
| 2014-11-24 | 2014-11-20 | 0.629 | 406,891 | +128,763 | 0.07% | 255,960 |
| 2014-11-20 | 2014-11-18 | 0.577 | 278,128 | -1,002,633 | 0.04% | 160,380 |
| 2014-11-19 | 2014-11-17 | 0.652 | 1,280,761 | -269,544 | 0.21% | 835,520 |
| 2014-11-18 | 2014-11-14 | 0.536 | 1,550,305 | +163,100 | 0.25% | 830,760 |
| 2014-11-17 | 2014-11-13 | 0.472 | 1,387,205 | +197,436 | 0.22% | 654,480 |
| 2014-11-13 | 2014-11-11 | 0.466 | 1,189,769 | +85,842 | 0.19% | 554,400 |
| 2014-11-12 | 2014-11-10 | 0.466 | 1,103,927 | +180,268 | 0.18% | 514,400 |
| 2014-11-10 | 2014-11-06 | 0.495 | 923,659 | +257,526 | 0.15% | 457,300 |
| 2014-11-07 | 2014-11-05 | 0.501 | 666,133 | +34,337 | 0.11% | 333,680 |
| 2014-11-06 | 2014-11-04 | 0.489 | 631,796 | +515,051 | 0.10% | 309,120 |
| 2014-10-27 | 2014-10-23 | 0.431 | 116,745 | -3,434 | 0.02% | 50,320 |
| 2014-10-24 | 2014-10-22 | 0.431 | 120,179 | -128,763 | 0.02% | 51,800 |
| 2014-10-14 | 2014-10-10 | 0.466 | 248,942 | -188,852 | 0.04% | 116,000 |
| 2014-10-08 | 2014-10-06 | 0.466 | 437,794 | +85,842 | 0.07% | 204,000 |
| 2014-10-07 | 2014-10-03 | 0.501 | 351,952 | -24,036 | 0.06% | 176,300 |
| 2014-10-03 | 2014-09-29 | 0.548 | 375,988 | -108,160 | 0.06% | 205,860 |
| 2014-09-30 | 2014-09-26 | 0.536 | 484,148 | +97,859 | 0.08% | 259,440 |
| 2014-09-15 | 2014-09-11 | 0.489 | 386,289 | -85,841 | 0.06% | 189,000 |
| 2014-09-12 | 2014-09-10 | 0.501 | 472,130 | +60,089 | 0.08% | 236,500 |
| 2014-09-11 | 2014-09-08 | 0.437 | 412,041 | -171,684 | 0.07% | 180,000 |
| 2014-09-03 | 2014-09-01 | 0.361 | 583,725 | -42,921 | 0.09% | 210,800 |
| 2014-08-13 | 2014-08-11 | 0.367 | 626,646 | -42,921 | 0.10% | 229,950 |
| 2014-08-11 | 2014-08-07 | 0.379 | 669,567 | +8,584 | 0.11% | 253,500 |
| 2014-08-08 | 2014-08-06 | 0.379 | 660,983 | +171,684 | 0.11% | 250,250 |
| 2014-08-07 | 2014-08-05 | 0.408 | 489,299 | -13,735 | 0.08% | 199,500 |
| 2014-08-05 | 2014-08-01 | 0.344 | 503,034 | -42,921 | 0.08% | 172,870 |
| 2014-07-31 | 2014-07-29 | 0.349 | 545,955 | +85,842 | 0.09% | 190,800 |
| 2014-07-30 | 2014-07-28 | 0.332 | 460,113 | +51,506 | 0.07% | 152,760 |
| 2014-07-29 | 2014-07-25 | 0.332 | 408,607 | +85,841 | 0.07% | 135,660 |
| 2014-04-11 | 2014-04-09 | 0.373 | 322,766 | -85,841 | 0.05% | 120,320 |
| 2014-03-18 | 2014-03-14 | 0.349 | 408,607 | +85,841 | 0.07% | 142,800 |
| 2014-02-25 | 2014-02-21 | 0.419 | 322,766 | -128,762 | 0.05% | 135,360 |
| 2014-02-17 | 2014-02-13 | 0.384 | 451,528 | -257,526 | 0.07% | 173,580 |
| 2014-02-06 | 2014-02-04 | 0.384 | 709,054 | -85,842 | 0.11% | 272,580 |
| 2013-12-09 | 2013-12-05 | 0.437 | 794,896 | +85,842 | 0.13% | 347,250 |
| 2013-11-07 | 2013-11-05 | 0.402 | 709,054 | +128,763 | 0.11% | 284,970 |
| 2013-11-05 | 2013-11-01 | 0.431 | 580,291 | +248,941 | 0.09% | 250,120 |
| 2013-11-04 | 2013-10-31 | 0.431 | 331,350 | -42,921 | 0.05% | 142,820 |
| 2013-11-01 | 2013-10-30 | 0.384 | 374,271 | +214,605 | 0.06% | 143,880 |
| 2013-10-29 | 2013-10-25 | 0.367 | 159,666 | +51,505 | 0.03% | 58,590 |
| 2013-10-04 | 2013-10-02 | 0.274 | 108,161 | -25,752 | 0.02% | 29,610 |
| 2012-07-09 | 2012-07-05 | 0.250 | 133,913 | +36,053 | 0.02% | 33,540 |
| 2012-06-06 | 2012-06-04 | 0.426 | 97,860 | +14,827 | 0.02% | 41,651 |
| 2011-05-17 | 2011-05-13 | 1.435 | 83,033 | +2,796 | 0.02% | 119,152 |
| 2011-03-11 | 2011-03-09 | 1.478 | 80,237 | -42,231 | 0.02% | 118,559 |
| 2010-10-11 | 2010-10-07 | 1.975 | 122,468 | +863 | 0.04% | 241,824 |
| 2010-08-30 | 2010-08-26 | 2.003 | 121,605 | +6,989 | 0.04% | 243,600 |
| 2010-07-12 | 2010-07-08 | 2.218 | 114,616 | -13,978 | 0.03% | 254,199 |
| 2010-07-09 | 2010-07-07 | 2.189 | 128,594 | -6,989 | 0.04% | 281,520 |
| 2010-07-07 | 2010-07-05 | 2.204 | 135,583 | -13,977 | 0.04% | 298,761 |
| 2010-06-30 | 2010-06-28 | 2.089 | 149,560 | -6,989 | 0.04% | 312,439 |
| 2010-06-01 | 2010-05-28 | 2.092 | 156,549 | +2,392 | 0.05% | 327,564 |
| 2010-01-22 | 2010-01-20 | 2.441 | 154,157 | +13,764 | 0.05% | 376,319 |
| 2009-12-01 | 2009-11-27 | 1.569 | 140,393 | -20,646 | 0.04% | 220,319 |
| 2009-10-12 | 2009-10-08 | 1.555 | 161,039 | +1,578 | 0.05% | 250,495 |
| 2009-08-10 | 2009-08-06 | 1.820 | 159,461 | +13,629 | 0.05% | 290,161 |
| 2009-08-07 | 2009-08-05 | 1.878 | 145,832 | -13,629 | 0.04% | 273,921 |
| 2009-07-21 | 2009-07-17 | 1.365 | 159,461 | -2,725 | 0.05% | 217,621 |
| 2009-06-11 | 2009-06-09 | 1.321 | 162,186 | +13,629 | 0.05% | 214,199 |
| 2009-06-08 | 2009-06-04 | 1.247 | 148,557 | -34,073 | 0.05% | 185,300 |
| 2009-06-02 | 2009-05-29 | 1.218 | 182,630 | -34,073 | 0.06% | 222,440 |
| 2009-05-21 | 2009-05-19 | 1.218 | 216,703 | -34,073 | 0.07% | 263,940 |
| 2009-05-19 | 2009-05-15 | 1.203 | 250,776 | +68,146 | 0.08% | 301,760 |
| 2009-05-15 | 2009-05-13 | 1.145 | 182,630 | +34,073 | 0.06% | 209,040 |
| 2009-05-14 | 2009-05-12 | 1.130 | 148,557 | +13,629 | 0.05% | 167,860 |
| 2009-05-06 | 2009-05-04 | 1.042 | 134,928 | -68,146 | 0.04% | 140,580 |
| 2009-04-30 | 2009-04-28 | 0.924 | 203,074 | +20,444 | 0.06% | 187,740 |
| 2009-04-27 | 2009-04-23 | 0.895 | 182,630 | -40,887 | 0.06% | 163,480 |
| 2009-04-23 | 2009-04-21 | 1.027 | 223,517 | +68,145 | 0.07% | 229,600 |
| 2009-04-21 | 2009-04-17 | 0.895 | 155,372 | -9,540 | 0.05% | 139,080 |
| 2009-04-20 | 2009-04-16 | 0.954 | 164,912 | +34,073 | 0.05% | 157,300 |
| 2009-04-16 | 2009-04-14 | 0.778 | 130,839 | +20,443 | 0.04% | 101,760 |
| 2009-03-23 | 2009-03-19 | 0.572 | 110,396 | +50,428 | 0.03% | 63,180 |
| 2008-05-16 | 2008-05-14 | 2.543 | 59,968 | +1,497 | 0.02% | 152,529 |
| 2008-04-29 | 2008-04-25 | 2.393 | 58,471 | -6,644 | 0.02% | 139,921 |
| 2008-04-23 | 2008-04-21 | 2.227 | 65,115 | +6,644 | 0.02% | 145,040 |
| 2008-02-14 | 2008-02-12 | 2.814 | 58,471 | +6,645 | 0.02% | 164,561 |
| 2008-02-05 | 2008-02-01 | 3.672 | 51,826 | -6,645 | 0.02% | 190,319 |
| 2008-01-15 | 2008-01-11 | 4.244 | 58,471 | +1,329 | 0.02% | 248,162 |
| 2008-01-10 | 2008-01-08 | 4.666 | 57,142 | -3,986 | 0.02% | 266,601 |
| 2007-10-15 | 2007-10-11 | 4.485 | 61,128 | -7,974 | 0.02% | 274,158 |
| 2007-10-04 | 2007-10-02 | 4.365 | 69,102 | -1,329 | 0.02% | 301,602 |
| 2007-09-28 | 2007-09-25 | 4.390 | 70,431 | +403 | 0.02% | 309,169 |
| 2007-09-25 | 2007-09-21 | 4.511 | 70,028 | +13,213 | 0.02% | 315,880 |
| 2007-09-21 | 2007-09-19 | 4.465 | 56,815 | +6,606 | 0.02% | 253,699 |
| 2007-09-13 | 2007-09-11 | 4.632 | 50,209 | -19,819 | 0.02% | 232,561 |
| 2007-09-07 | 2007-09-05 | 4.511 | 70,028 | -13,213 | 0.02% | 315,880 |
| 2007-09-03 | 2007-08-30 | 4.390 | 83,241 | +1,321 | 0.03% | 365,400 |
| 2007-08-22 | 2007-08-20 | 3.936 | 81,920 | +9,249 | 0.03% | 322,401 |
| 2007-08-21 | 2007-08-17 | 3.784 | 72,671 | +6,607 | 0.03% | 275,001 |
| 2007-08-13 | 2007-08-09 | 4.465 | 66,064 | +2,642 | 0.02% | 294,999 |
| 2007-08-09 | 2007-08-07 | 4.919 | 63,422 | +2,643 | 0.02% | 312,002 |
| 2007-08-06 | 2007-08-02 | 5.510 | 60,779 | -39,639 | 0.02% | 334,880 |
| 2007-07-19 | 2007-07-17 | 5.722 | 100,418 | +3,964 | 0.04% | 574,562 |
| 2007-07-17 | 2007-07-13 | 5.056 | 96,454 | -6,606 | 0.03% | 487,641 |
| 2007-07-16 | 2007-07-12 | 5.071 | 103,060 | +6,606 | 0.04% | 522,599 |
| 2007-07-05 | 2007-07-03 | 4.783 | 96,454 | -19,819 | 0.03% | 461,361 |
| 2007-06-28 | 2007-06-26 | 4.813 | 116,273 | -13,213 | 0.04% | 559,680 |
| 2007-06-26 | 2007-06-22 | 4.844 | 129,486 | 0.05% | 627,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy