History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-10-13 | 2025-10-09 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-10-10 | 2025-10-08 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-10-09 | 2025-10-06 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-10-08 | 2025-10-03 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-10-06 | 2025-10-02 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-10-03 | 2025-09-30 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-10-02 | 2025-09-29 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-09-30 | 2025-09-26 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-09-29 | 2025-09-25 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-09-26 | 2025-09-24 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-09-25 | 2025-09-23 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-09-24 | 2025-09-22 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-09-23 | 2025-09-19 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-09-22 | 2025-09-18 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-09-19 | 2025-09-17 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-09-18 | 2025-09-16 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-09-17 | 2025-09-15 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-09-16 | 2025-09-12 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-09-15 | 2025-09-11 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-09-12 | 2025-09-10 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-09-11 | 2025-09-09 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-09-10 | 2025-09-08 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-09-09 | 2025-09-05 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-09-08 | 2025-09-04 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-09-05 | 2025-09-03 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-09-04 | 2025-09-02 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-09-03 | 2025-09-01 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-09-02 | 2025-08-29 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-09-01 | 2025-08-28 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-08-29 | 2025-08-27 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-08-28 | 2025-08-26 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-08-27 | 2025-08-25 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-08-26 | 2025-08-22 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-08-25 | 2025-08-21 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-22 | 2025-08-20 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-08-20 | 2025-08-18 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-15 | 2025-08-13 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-14 | 2025-08-12 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-13 | 2025-08-11 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-08-12 | 2025-08-08 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-08-11 | 2025-08-07 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-08-08 | 2025-08-06 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-08-07 | 2025-08-05 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-08-06 | 2025-08-04 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-05 | 2025-08-01 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-04 | 2025-07-31 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-01 | 2025-07-30 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-31 | 2025-07-29 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-30 | 2025-07-28 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-22 | 2025-07-18 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-18 | 2025-07-16 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-07-17 | 2025-07-15 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-07-16 | 2025-07-14 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-07-15 | 2025-07-11 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-07-11 | 2025-07-09 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-07-10 | 2025-07-08 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-07-09 | 2025-07-07 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-07-08 | 2025-07-04 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-07-07 | 2025-07-03 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-07-04 | 2025-07-02 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-07-03 | 2025-06-30 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-07-02 | 2025-06-27 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-30 | 2025-06-26 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-27 | 2025-06-25 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-26 | 2025-06-24 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-25 | 2025-06-23 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-24 | 2025-06-20 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-23 | 2025-06-19 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-17 | 2025-06-13 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-11 | 2025-06-09 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-09 | 2025-06-05 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-06 | 2025-06-04 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-05 | 2025-06-03 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-04 | 2025-06-02 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-03 | 2025-05-30 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-06-02 | 2025-05-29 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-05-30 | 2025-05-28 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-05-29 | 2025-05-27 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-05-28 | 2025-05-26 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-05-27 | 2025-05-23 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-05-26 | 2025-05-22 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-05-23 | 2025-05-21 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-05-22 | 2025-05-20 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-05-21 | 2025-05-19 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-05-20 | 2025-05-16 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-05-19 | 2025-05-15 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-05-16 | 2025-05-14 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-05-15 | 2025-05-13 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-05-13 | 2025-05-09 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-05-12 | 2025-05-08 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-05-08 | 2025-05-06 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-05-06 | 2025-04-30 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-05-02 | 2025-04-29 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-04-30 | 2025-04-28 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-04-29 | 2025-04-25 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-04-28 | 2025-04-24 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-04-25 | 2025-04-23 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-04-24 | 2025-04-22 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-04-23 | 2025-04-17 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-04-22 | 2025-04-16 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-04-17 | 2025-04-15 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-04-16 | 2025-04-14 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-04-15 | 2025-04-11 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-04-14 | 2025-04-10 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-04-11 | 2025-04-09 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-04-10 | 2025-04-08 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-04-09 | 2025-04-07 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-04-08 | 2025-04-03 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-04-07 | 2025-04-02 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-04-03 | 2025-04-01 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-04-02 | 2025-03-31 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-04-01 | 2025-03-28 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-03-31 | 2025-03-27 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-03-28 | 2025-03-26 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-03-27 | 2025-03-25 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-03-26 | 2025-03-24 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-25 | 2025-03-21 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-24 | 2025-03-20 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-21 | 2025-03-19 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-20 | 2025-03-18 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-19 | 2025-03-17 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-03-18 | 2025-03-14 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-03-17 | 2025-03-13 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-03-14 | 2025-03-12 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-03-13 | 2025-03-11 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-12 | 2025-03-10 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-03-11 | 2025-03-07 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-03-10 | 2025-03-06 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-07 | 2025-03-05 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-06 | 2025-03-04 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-05 | 2025-03-03 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-04 | 2025-02-28 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-03 | 2025-02-27 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-02-28 | 2025-02-26 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-02-27 | 2025-02-25 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-02-26 | 2025-02-24 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-02-25 | 2025-02-21 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-02-24 | 2025-02-20 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-02-21 | 2025-02-19 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-02-20 | 2025-02-18 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-02-19 | 2025-02-17 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-02-18 | 2025-02-14 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-02-17 | 2025-02-13 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-02-14 | 2025-02-12 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-02-13 | 2025-02-11 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-02-12 | 2025-02-10 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-02-11 | 2025-02-07 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-02-10 | 2025-02-06 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-02-07 | 2025-02-05 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-02-06 | 2025-02-04 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-02-03 | 2025-01-24 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-01-27 | 2025-01-23 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-01-24 | 2025-01-22 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-01-23 | 2025-01-21 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-01-22 | 2025-01-20 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-21 | 2025-01-17 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-20 | 2025-01-16 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-17 | 2025-01-15 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-01-16 | 2025-01-14 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-01-14 | 2025-01-10 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-01-13 | 2025-01-09 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-01-10 | 2025-01-08 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-01-03 | 2024-12-31 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-12-30 | 2024-12-24 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-12-23 | 2024-12-19 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-12-20 | 2024-12-18 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-12-19 | 2024-12-17 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2024-12-17 | 2024-12-13 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2024-12-16 | 2024-12-12 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-12-13 | 2024-12-11 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-12-12 | 2024-12-10 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-12-11 | 2024-12-09 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-12-10 | 2024-12-06 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-12-09 | 2024-12-05 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-12-06 | 2024-12-04 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-12-05 | 2024-12-03 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-02 | 2024-11-28 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-27 | 2024-11-25 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-26 | 2024-11-22 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-11-25 | 2024-11-21 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-11-22 | 2024-11-20 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-11-21 | 2024-11-19 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-11-20 | 2024-11-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-18 | 2024-11-14 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-15 | 2024-11-13 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-14 | 2024-11-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-11 | 2024-11-07 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-08 | 2024-11-06 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-07 | 2024-11-05 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-11-06 | 2024-11-04 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-11-05 | 2024-11-01 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-11-04 | 2024-10-31 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-11-01 | 2024-10-30 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-10-31 | 2024-10-29 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-10-30 | 2024-10-28 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-10-29 | 2024-10-25 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-10-28 | 2024-10-24 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2024-10-25 | 2024-10-23 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2024-10-24 | 2024-10-22 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-23 | 2024-10-21 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-10-22 | 2024-10-18 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2024-10-21 | 2024-10-17 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2024-10-18 | 2024-10-16 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2024-10-17 | 2024-10-15 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2024-10-16 | 2024-10-14 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2024-10-15 | 2024-10-10 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-10-10 | 2024-10-08 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-10-09 | 2024-10-07 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-10-08 | 2024-10-04 | 0.088 | 6,000 | +6,000 | 0.00% | 528 |
| 2016-03-08 | 2016-03-04 | 0.699 | 0 | -6,978 | ||
| 2016-03-07 | 2016-03-03 | 0.699 | 6,978 | -160,483 | 0.00% | 4,880 |
| 2016-03-04 | 2016-03-02 | 0.631 | 167,461 | +167,461 | 0.02% | 105,600 |
| 2015-09-21 | 2015-09-17 | 0.734 | 0 | -34,888 | ||
| 2015-09-18 | 2015-09-16 | 0.768 | 34,888 | +34,888 | 0.01% | 26,800 |
| 2015-09-16 | 2015-09-14 | 0.676 | 0 | -29,654 | ||
| 2015-09-15 | 2015-09-11 | 0.699 | 29,654 | +29,654 | 0.00% | 20,740 |
| 2015-08-25 | 2015-08-21 | 0.573 | 0 | -1,744 | ||
| 2015-07-30 | 2015-07-28 | 0.734 | 1,744 | +1,744 | 0.00% | 1,280 |
| 2015-07-10 | 2015-07-08 | 0.510 | 0 | -1,744 | ||
| 2015-06-18 | 2015-06-16 | 1.043 | 1,744 | -61,054 | 0.00% | 1,820 |
| 2015-06-10 | 2015-06-08 | 1.188 | 62,798 | +62,798 | 0.01% | 74,619 |
| 2015-06-02 | 2015-05-29 | 1.002 | 0 | -17,168 | ||
| 2015-05-29 | 2015-05-27 | 1.013 | 17,168 | +17,168 | 0.00% | 17,400 |
| 2015-05-14 | 2015-05-12 | 1.025 | 0 | -53,222 | ||
| 2015-05-13 | 2015-05-11 | 0.909 | 53,222 | +51,505 | 0.01% | 48,360 |
| 2015-05-11 | 2015-05-07 | 0.990 | 1,717 | +1,717 | 0.00% | 1,700 |
| 2015-05-06 | 2015-05-04 | 1.095 | 0 | -15,452 | ||
| 2015-05-05 | 2015-04-30 | 1.130 | 15,452 | +15,452 | 0.00% | 17,461 |
| 2015-04-09 | 2015-04-02 | 0.944 | 0 | -12,018 | ||
| 2015-04-08 | 2015-04-01 | 0.967 | 12,018 | +12,018 | 0.00% | 11,620 |
| 2015-03-13 | 2015-03-11 | 0.676 | 0 | -39,487 | ||
| 2015-03-11 | 2015-03-09 | 0.687 | 39,487 | +39,487 | 0.01% | 27,140 |
| 2014-12-02 | 2014-11-28 | 0.711 | 0 | -25,753 | ||
| 2014-12-01 | 2014-11-27 | 0.676 | 25,753 | -60,089 | 0.00% | 17,400 |
| 2014-11-28 | 2014-11-26 | 0.687 | 85,842 | +17,168 | 0.01% | 59,000 |
| 2014-11-27 | 2014-11-25 | 0.652 | 68,674 | +68,674 | 0.01% | 44,800 |
| 2014-11-21 | 2014-11-19 | 0.606 | 0 | -8,584 | ||
| 2014-11-20 | 2014-11-18 | 0.577 | 8,584 | -5,151 | 0.00% | 4,950 |
| 2014-11-19 | 2014-11-17 | 0.652 | 13,735 | +13,735 | 0.00% | 8,960 |
| 2014-10-08 | 2014-10-06 | 0.466 | 0 | -12,018 | ||
| 2014-10-03 | 2014-09-29 | 0.548 | 12,018 | +12,018 | 0.00% | 6,580 |
| 2007-06-26 | 2007-06-22 | 4.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy