History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-10-13 | 2025-10-09 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-10-10 | 2025-10-08 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-10-09 | 2025-10-06 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-10-08 | 2025-10-03 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-10-06 | 2025-10-02 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-10-03 | 2025-09-30 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-10-02 | 2025-09-29 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-09-30 | 2025-09-26 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2025-09-29 | 2025-09-25 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2025-09-26 | 2025-09-24 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2025-09-25 | 2025-09-23 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2025-09-24 | 2025-09-22 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2025-09-23 | 2025-09-19 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2025-09-22 | 2025-09-18 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2025-09-19 | 2025-09-17 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2025-09-18 | 2025-09-16 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2025-09-17 | 2025-09-15 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2025-09-16 | 2025-09-12 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2025-09-15 | 2025-09-11 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2025-09-12 | 2025-09-10 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2025-09-11 | 2025-09-09 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2025-09-10 | 2025-09-08 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2025-09-09 | 2025-09-05 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2025-09-08 | 2025-09-04 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2025-09-05 | 2025-09-03 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2025-09-04 | 2025-09-02 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2025-09-03 | 2025-09-01 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-09-02 | 2025-08-29 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2025-09-01 | 2025-08-28 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2025-08-29 | 2025-08-27 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2025-08-28 | 2025-08-26 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2025-08-27 | 2025-08-25 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2025-08-26 | 2025-08-22 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-08-25 | 2025-08-21 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-08-22 | 2025-08-20 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-08-21 | 2025-08-19 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2025-08-20 | 2025-08-18 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-08-19 | 2025-08-15 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-08-18 | 2025-08-14 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-08-15 | 2025-08-13 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-08-14 | 2025-08-12 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-08-13 | 2025-08-11 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2025-08-12 | 2025-08-08 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2025-08-11 | 2025-08-07 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2025-08-08 | 2025-08-06 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2025-08-07 | 2025-08-05 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2025-08-06 | 2025-08-04 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-08-05 | 2025-08-01 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-08-04 | 2025-07-31 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-08-01 | 2025-07-30 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-07-31 | 2025-07-29 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-07-30 | 2025-07-28 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-07-29 | 2025-07-25 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-07-28 | 2025-07-24 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-07-25 | 2025-07-23 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-07-24 | 2025-07-22 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-07-23 | 2025-07-21 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-07-22 | 2025-07-18 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-07-21 | 2025-07-17 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-07-18 | 2025-07-16 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-07-17 | 2025-07-15 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-07-16 | 2025-07-14 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-07-15 | 2025-07-11 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-07-14 | 2025-07-10 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-07-11 | 2025-07-09 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-07-10 | 2025-07-08 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-07-09 | 2025-07-07 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-07-08 | 2025-07-04 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-07-07 | 2025-07-03 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-07-04 | 2025-07-02 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-07-03 | 2025-06-30 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-07-02 | 2025-06-27 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-06-30 | 2025-06-26 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-06-27 | 2025-06-25 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-06-26 | 2025-06-24 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-06-25 | 2025-06-23 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-06-24 | 2025-06-20 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-06-23 | 2025-06-19 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-06-20 | 2025-06-18 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-06-19 | 2025-06-17 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-06-18 | 2025-06-16 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-06-17 | 2025-06-13 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-06-16 | 2025-06-12 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-06-13 | 2025-06-11 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-06-12 | 2025-06-10 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-06-11 | 2025-06-09 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-06-10 | 2025-06-06 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-06-09 | 2025-06-05 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-06-06 | 2025-06-04 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-06-05 | 2025-06-03 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-06-04 | 2025-06-02 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-06-03 | 2025-05-30 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-06-02 | 2025-05-29 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-05-30 | 2025-05-28 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-05-29 | 2025-05-27 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-05-28 | 2025-05-26 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-05-27 | 2025-05-23 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-05-26 | 2025-05-22 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-05-23 | 2025-05-21 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-05-22 | 2025-05-20 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-05-21 | 2025-05-19 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-05-20 | 2025-05-16 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-05-19 | 2025-05-15 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-05-16 | 2025-05-14 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-05-15 | 2025-05-13 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-05-14 | 2025-05-12 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-05-13 | 2025-05-09 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-05-12 | 2025-05-08 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-05-09 | 2025-05-07 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-05-08 | 2025-05-06 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-05-07 | 2025-05-02 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-05-06 | 2025-04-30 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-05-02 | 2025-04-29 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-04-30 | 2025-04-28 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-04-29 | 2025-04-25 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-04-28 | 2025-04-24 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-04-25 | 2025-04-23 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-04-24 | 2025-04-22 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-04-23 | 2025-04-17 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-04-22 | 2025-04-16 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-04-17 | 2025-04-15 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-04-16 | 2025-04-14 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-04-15 | 2025-04-11 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-04-14 | 2025-04-10 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-04-11 | 2025-04-09 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-04-10 | 2025-04-08 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-04-09 | 2025-04-07 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-04-08 | 2025-04-03 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-04-07 | 2025-04-02 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-04-03 | 2025-04-01 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-04-02 | 2025-03-31 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-04-01 | 2025-03-28 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-03-31 | 2025-03-27 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-03-28 | 2025-03-26 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-03-27 | 2025-03-25 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-03-26 | 2025-03-24 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2025-03-25 | 2025-03-21 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2025-03-24 | 2025-03-20 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2025-03-21 | 2025-03-19 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2025-03-20 | 2025-03-18 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2025-03-19 | 2025-03-17 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-03-18 | 2025-03-14 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-03-17 | 2025-03-13 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-03-14 | 2025-03-12 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-03-13 | 2025-03-11 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-03-12 | 2025-03-10 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2025-03-11 | 2025-03-07 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2025-03-10 | 2025-03-06 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-03-07 | 2025-03-05 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-03-06 | 2025-03-04 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-03-05 | 2025-03-03 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-03-04 | 2025-02-28 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-03-03 | 2025-02-27 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-02-28 | 2025-02-26 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-02-27 | 2025-02-25 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-02-26 | 2025-02-24 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-02-25 | 2025-02-21 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-02-24 | 2025-02-20 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-02-21 | 2025-02-19 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2025-02-20 | 2025-02-18 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2025-02-19 | 2025-02-17 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2025-02-18 | 2025-02-14 | 0.094 | 102,000 | +0 | 0.01% | 9,588 |
| 2025-02-17 | 2025-02-13 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2025-02-14 | 2025-02-12 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2025-02-13 | 2025-02-11 | 0.099 | 102,000 | +0 | 0.01% | 10,098 |
| 2025-02-12 | 2025-02-10 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-02-11 | 2025-02-07 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-02-10 | 2025-02-06 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-02-07 | 2025-02-05 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-02-06 | 2025-02-04 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-02-05 | 2025-02-03 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-02-04 | 2025-01-28 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-02-03 | 2025-01-24 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-01-27 | 2025-01-23 | 0.096 | 102,000 | +0 | 0.01% | 9,792 |
| 2025-01-24 | 2025-01-22 | 0.096 | 102,000 | +0 | 0.01% | 9,792 |
| 2025-01-23 | 2025-01-21 | 0.096 | 102,000 | +0 | 0.01% | 9,792 |
| 2025-01-22 | 2025-01-20 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2025-01-21 | 2025-01-17 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2025-01-20 | 2025-01-16 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2025-01-17 | 2025-01-15 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-01-16 | 2025-01-14 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-01-15 | 2025-01-13 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-01-14 | 2025-01-10 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-01-13 | 2025-01-09 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-01-10 | 2025-01-08 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-01-09 | 2025-01-07 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-01-08 | 2025-01-06 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-01-07 | 2025-01-03 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-01-06 | 2025-01-02 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-01-03 | 2024-12-31 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-01-02 | 2024-12-27 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-12-30 | 2024-12-24 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-12-27 | 2024-12-20 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-12-23 | 2024-12-19 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-12-20 | 2024-12-18 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-12-19 | 2024-12-17 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-12-18 | 2024-12-16 | 0.076 | 102,000 | +0 | 0.01% | 7,752 |
| 2024-12-17 | 2024-12-13 | 0.076 | 102,000 | +0 | 0.01% | 7,752 |
| 2024-12-16 | 2024-12-12 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-12-13 | 2024-12-11 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2024-12-12 | 2024-12-10 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2024-12-11 | 2024-12-09 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2024-12-10 | 2024-12-06 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2024-12-09 | 2024-12-05 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2024-12-06 | 2024-12-04 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2024-12-05 | 2024-12-03 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-12-04 | 2024-12-02 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-12-03 | 2024-11-29 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-11-29 | 2024-11-27 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-11-28 | 2024-11-26 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-11-27 | 2024-11-25 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-11-26 | 2024-11-22 | 0.102 | 102,000 | +0 | 0.01% | 10,404 |
| 2024-11-25 | 2024-11-21 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2024-11-22 | 2024-11-20 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2024-11-21 | 2024-11-19 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2024-11-20 | 2024-11-18 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-11-19 | 2024-11-15 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-11-18 | 2024-11-14 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-11-15 | 2024-11-13 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-11-14 | 2024-11-12 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-11-13 | 2024-11-11 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-11-12 | 2024-11-08 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-11-11 | 2024-11-07 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-11-08 | 2024-11-06 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-11-07 | 2024-11-05 | 0.099 | 102,000 | +0 | 0.01% | 10,098 |
| 2024-11-06 | 2024-11-04 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2024-11-05 | 2024-11-01 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2024-11-04 | 2024-10-31 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2024-11-01 | 2024-10-30 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2024-10-31 | 2024-10-29 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2024-10-30 | 2024-10-28 | 0.093 | 102,000 | +0 | 0.01% | 9,486 |
| 2024-10-29 | 2024-10-25 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2024-10-28 | 2024-10-24 | 0.083 | 102,000 | +0 | 0.01% | 8,466 |
| 2024-10-25 | 2024-10-23 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2024-10-24 | 2024-10-22 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2024-10-23 | 2024-10-21 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2024-10-22 | 2024-10-18 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2024-10-21 | 2024-10-17 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2024-10-18 | 2024-10-16 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2024-10-17 | 2024-10-15 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2024-10-16 | 2024-10-14 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2024-10-15 | 2024-10-10 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-10-14 | 2024-10-09 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2024-10-10 | 2024-10-08 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2024-10-09 | 2024-10-07 | 0.096 | 102,000 | +0 | 0.01% | 9,792 |
| 2024-10-08 | 2024-10-04 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2024-10-07 | 2024-10-03 | 0.076 | 102,000 | +0 | 0.01% | 7,752 |
| 2024-10-04 | 2024-10-02 | 0.075 | 102,000 | +0 | 0.01% | 7,650 |
| 2024-10-03 | 2024-09-30 | 0.075 | 102,000 | +0 | 0.01% | 7,650 |
| 2024-10-02 | 2024-09-27 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2024-09-30 | 2024-09-26 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-09-27 | 2024-09-25 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-09-26 | 2024-09-24 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-09-25 | 2024-09-23 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-09-24 | 2024-09-20 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-09-23 | 2024-09-19 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-09-20 | 2024-09-17 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-09-19 | 2024-09-16 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-09-17 | 2024-09-13 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-09-16 | 2024-09-12 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-09-13 | 2024-09-11 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-09-12 | 2024-09-10 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-09-11 | 2024-09-09 | 0.109 | 102,000 | +0 | 0.01% | 11,118 |
| 2024-09-10 | 2024-09-05 | 0.109 | 102,000 | +0 | 0.01% | 11,118 |
| 2024-09-09 | 2024-09-04 | 0.109 | 102,000 | +0 | 0.01% | 11,118 |
| 2024-09-05 | 2024-09-03 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2024-09-04 | 2024-09-02 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2024-09-03 | 2024-08-30 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2024-09-02 | 2024-08-29 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2024-08-30 | 2024-08-28 | 0.099 | 102,000 | +0 | 0.01% | 10,098 |
| 2024-08-29 | 2024-08-27 | 0.099 | 102,000 | +0 | 0.01% | 10,098 |
| 2024-08-28 | 2024-08-26 | 0.099 | 102,000 | +0 | 0.01% | 10,098 |
| 2024-08-27 | 2024-08-23 | 0.099 | 102,000 | +0 | 0.01% | 10,098 |
| 2024-08-26 | 2024-08-22 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-08-23 | 2024-08-21 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2024-08-22 | 2024-08-20 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2024-08-21 | 2024-08-19 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2024-08-20 | 2024-08-16 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2024-08-19 | 2024-08-15 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2024-08-16 | 2024-08-14 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2024-08-15 | 2024-08-13 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2024-08-14 | 2024-08-12 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2024-08-13 | 2024-08-09 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2024-08-12 | 2024-08-08 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2024-08-09 | 2024-08-07 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2024-08-08 | 2024-08-06 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2024-08-07 | 2024-08-05 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2024-08-06 | 2024-08-02 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2024-08-05 | 2024-08-01 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2024-08-02 | 2024-07-31 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2024-08-01 | 2024-07-30 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2024-07-31 | 2024-07-29 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2024-07-30 | 2024-07-26 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2024-07-29 | 2024-07-25 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2024-07-26 | 2024-07-24 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2024-07-25 | 2024-07-23 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2024-07-24 | 2024-07-22 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2024-07-23 | 2024-07-19 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2024-07-22 | 2024-07-18 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2024-07-19 | 2024-07-17 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2024-07-18 | 2024-07-16 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2024-07-17 | 2024-07-15 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2024-07-16 | 2024-07-12 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2024-07-15 | 2024-07-11 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2024-07-12 | 2024-07-10 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2024-07-11 | 2024-07-09 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2024-07-10 | 2024-07-08 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2024-07-09 | 2024-07-05 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2024-07-08 | 2024-07-04 | 0.112 | 102,000 | +0 | 0.01% | 11,424 |
| 2024-07-05 | 2024-07-03 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2024-07-04 | 2024-07-02 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2024-07-03 | 2024-06-28 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2024-07-02 | 2024-06-27 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-06-28 | 2024-06-26 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-06-27 | 2024-06-25 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-06-26 | 2024-06-24 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2024-06-25 | 2024-06-21 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2024-06-24 | 2024-06-20 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-06-21 | 2024-06-19 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-06-20 | 2024-06-18 | 0.073 | 102,000 | +0 | 0.01% | 7,446 |
| 2024-06-19 | 2024-06-17 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-06-18 | 2024-06-14 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-06-17 | 2024-06-13 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-06-14 | 2024-06-12 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-06-13 | 2024-06-11 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-06-12 | 2024-06-07 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-06-11 | 2024-06-06 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-06-07 | 2024-06-05 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-06-06 | 2024-06-04 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-06-05 | 2024-06-03 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-06-04 | 2024-05-31 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-06-03 | 2024-05-30 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-05-31 | 2024-05-29 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-05-30 | 2024-05-28 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-05-29 | 2024-05-27 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-05-28 | 2024-05-24 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-05-27 | 2024-05-23 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-05-24 | 2024-05-22 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-05-23 | 2024-05-21 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-05-22 | 2024-05-20 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-05-21 | 2024-05-17 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2024-05-20 | 2024-05-16 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2024-05-17 | 2024-05-14 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2024-05-16 | 2024-05-13 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2024-05-14 | 2024-05-10 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2024-05-13 | 2024-05-09 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2024-05-10 | 2024-05-08 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2024-05-09 | 2024-05-07 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-05-08 | 2024-05-06 | 0.069 | 102,000 | +0 | 0.01% | 7,038 |
| 2024-05-07 | 2024-05-03 | 0.069 | 102,000 | +0 | 0.01% | 7,038 |
| 2024-05-06 | 2024-05-02 | 0.068 | 102,000 | +0 | 0.01% | 6,936 |
| 2024-05-03 | 2024-04-30 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2024-05-02 | 2024-04-29 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2024-04-30 | 2024-04-26 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2024-04-29 | 2024-04-25 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2024-04-26 | 2024-04-24 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2024-04-25 | 2024-04-23 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2024-04-24 | 2024-04-22 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-04-23 | 2024-04-19 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-04-22 | 2024-04-18 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-04-19 | 2024-04-17 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-04-18 | 2024-04-16 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-04-17 | 2024-04-15 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-04-16 | 2024-04-12 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-04-15 | 2024-04-11 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-04-12 | 2024-04-10 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-04-11 | 2024-04-09 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-04-10 | 2024-04-08 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-04-09 | 2024-04-05 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-04-08 | 2024-04-03 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-04-05 | 2024-04-02 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-04-03 | 2024-03-28 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-04-02 | 2024-03-27 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-03-28 | 2024-03-26 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-03-27 | 2024-03-25 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-03-26 | 2024-03-22 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-03-25 | 2024-03-21 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-03-22 | 2024-03-20 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-03-21 | 2024-03-19 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-03-20 | 2024-03-18 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-03-19 | 2024-03-15 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-03-18 | 2024-03-14 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-03-15 | 2024-03-13 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-03-14 | 2024-03-12 | 0.075 | 102,000 | +0 | 0.01% | 7,650 |
| 2024-03-13 | 2024-03-11 | 0.075 | 102,000 | +0 | 0.01% | 7,650 |
| 2024-03-12 | 2024-03-08 | 0.073 | 102,000 | +0 | 0.01% | 7,446 |
| 2024-03-11 | 2024-03-07 | 0.067 | 102,000 | +0 | 0.01% | 6,834 |
| 2024-03-08 | 2024-03-06 | 0.067 | 102,000 | +0 | 0.01% | 6,834 |
| 2024-03-07 | 2024-03-05 | 0.070 | 102,000 | +0 | 0.01% | 7,140 |
| 2024-03-06 | 2024-03-04 | 0.070 | 102,000 | +0 | 0.01% | 7,140 |
| 2024-03-05 | 2024-03-01 | 0.070 | 102,000 | +0 | 0.01% | 7,140 |
| 2024-03-04 | 2024-02-29 | 0.070 | 102,000 | +0 | 0.01% | 7,140 |
| 2024-03-01 | 2024-02-28 | 0.070 | 102,000 | +0 | 0.01% | 7,140 |
| 2024-02-29 | 2024-02-27 | 0.072 | 102,000 | +0 | 0.01% | 7,344 |
| 2024-02-28 | 2024-02-26 | 0.072 | 102,000 | +0 | 0.01% | 7,344 |
| 2024-02-27 | 2024-02-23 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2024-02-26 | 2024-02-22 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2024-02-23 | 2024-02-21 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2024-02-22 | 2024-02-20 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2024-02-21 | 2024-02-19 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2024-02-20 | 2024-02-16 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2024-02-19 | 2024-02-15 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2024-02-16 | 2024-02-14 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-02-15 | 2024-02-09 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-02-14 | 2024-02-07 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-02-08 | 2024-02-06 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-02-07 | 2024-02-05 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-02-06 | 2024-02-02 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-02-05 | 2024-02-01 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-02-02 | 2024-01-31 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-02-01 | 2024-01-30 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-01-31 | 2024-01-29 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-01-30 | 2024-01-26 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-01-29 | 2024-01-25 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-01-26 | 2024-01-24 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-01-25 | 2024-01-23 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-01-24 | 2024-01-22 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-01-23 | 2024-01-19 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-01-22 | 2024-01-18 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-01-19 | 2024-01-17 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-01-18 | 2024-01-16 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-01-17 | 2024-01-15 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-01-16 | 2024-01-12 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-01-15 | 2024-01-11 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-01-12 | 2024-01-10 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-01-11 | 2024-01-09 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-01-10 | 2024-01-08 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2024-01-09 | 2024-01-05 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2024-01-08 | 2024-01-04 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2024-01-05 | 2024-01-03 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2024-01-04 | 2024-01-02 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2024-01-03 | 2023-12-29 | 0.083 | 102,000 | +0 | 0.01% | 8,466 |
| 2024-01-02 | 2023-12-28 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-12-29 | 2023-12-27 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-12-28 | 2023-12-22 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-12-27 | 2023-12-21 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-12-22 | 2023-12-20 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-12-21 | 2023-12-19 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2023-12-20 | 2023-12-18 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-12-19 | 2023-12-15 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-12-18 | 2023-12-14 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-12-15 | 2023-12-13 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-12-14 | 2023-12-12 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-12-13 | 2023-12-11 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-12-12 | 2023-12-08 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2023-12-11 | 2023-12-07 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2023-12-08 | 2023-12-06 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2023-12-07 | 2023-12-05 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2023-12-06 | 2023-12-04 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2023-12-05 | 2023-12-01 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2023-12-04 | 2023-11-30 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2023-12-01 | 2023-11-29 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-11-30 | 2023-11-28 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-11-29 | 2023-11-27 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-11-28 | 2023-11-24 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-11-27 | 2023-11-23 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-11-24 | 2023-11-22 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-11-23 | 2023-11-21 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-11-22 | 2023-11-20 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-11-21 | 2023-11-17 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-11-20 | 2023-11-16 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-11-17 | 2023-11-15 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-11-16 | 2023-11-14 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-11-15 | 2023-11-13 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-11-14 | 2023-11-10 | 0.076 | 102,000 | +0 | 0.01% | 7,752 |
| 2023-11-13 | 2023-11-09 | 0.076 | 102,000 | +0 | 0.01% | 7,752 |
| 2023-11-10 | 2023-11-08 | 0.076 | 102,000 | +0 | 0.01% | 7,752 |
| 2023-11-09 | 2023-11-07 | 0.075 | 102,000 | +0 | 0.01% | 7,650 |
| 2023-11-08 | 2023-11-06 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2023-11-07 | 2023-11-03 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2023-11-06 | 2023-11-02 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2023-11-03 | 2023-11-01 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2023-11-02 | 2023-10-31 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2023-11-01 | 2023-10-30 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2023-10-31 | 2023-10-27 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2023-10-30 | 2023-10-26 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2023-10-27 | 2023-10-25 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2023-10-26 | 2023-10-24 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2023-10-25 | 2023-10-20 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2023-10-24 | 2023-10-19 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2023-10-20 | 2023-10-18 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2023-10-19 | 2023-10-17 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2023-10-18 | 2023-10-16 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2023-10-17 | 2023-10-13 | 0.075 | 102,000 | +0 | 0.01% | 7,650 |
| 2023-10-16 | 2023-10-12 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2023-10-13 | 2023-10-11 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2023-10-12 | 2023-10-10 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2023-10-11 | 2023-10-09 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2023-10-10 | 2023-10-06 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2023-10-09 | 2023-10-05 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2023-10-06 | 2023-10-04 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2023-10-05 | 2023-10-03 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2023-10-04 | 2023-09-29 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2023-10-03 | 2023-09-28 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-09-29 | 2023-09-27 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-09-28 | 2023-09-26 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-09-27 | 2023-09-25 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-09-26 | 2023-09-22 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-09-25 | 2023-09-21 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-09-22 | 2023-09-20 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-09-21 | 2023-09-19 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2023-09-20 | 2023-09-18 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2023-09-19 | 2023-09-15 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-09-18 | 2023-09-14 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-09-15 | 2023-09-13 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-09-14 | 2023-09-12 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2023-09-13 | 2023-09-11 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2023-09-12 | 2023-09-07 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-09-11 | 2023-09-06 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-09-07 | 2023-09-05 | 0.094 | 102,000 | +0 | 0.01% | 9,588 |
| 2023-09-06 | 2023-09-04 | 0.104 | 102,000 | +0 | 0.01% | 10,608 |
| 2023-09-05 | 2023-08-31 | 0.104 | 102,000 | +0 | 0.01% | 10,608 |
| 2023-09-04 | 2023-08-30 | 0.104 | 102,000 | +0 | 0.01% | 10,608 |
| 2023-08-31 | 2023-08-29 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2023-08-30 | 2023-08-28 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2023-08-29 | 2023-08-25 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2023-08-28 | 2023-08-24 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2023-08-25 | 2023-08-23 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2023-08-24 | 2023-08-22 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2023-08-23 | 2023-08-21 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2023-08-22 | 2023-08-18 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-08-21 | 2023-08-17 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-08-18 | 2023-08-16 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-08-17 | 2023-08-15 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-08-16 | 2023-08-14 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2023-08-15 | 2023-08-11 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-08-14 | 2023-08-10 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-08-11 | 2023-08-09 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-08-10 | 2023-08-08 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-08-09 | 2023-08-07 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-08-08 | 2023-08-04 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-08-07 | 2023-08-03 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-08-04 | 2023-08-02 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-08-03 | 2023-08-01 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-08-02 | 2023-07-31 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-08-01 | 2023-07-28 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-07-31 | 2023-07-27 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-07-28 | 2023-07-26 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-07-27 | 2023-07-25 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-07-26 | 2023-07-24 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-07-25 | 2023-07-21 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-07-24 | 2023-07-20 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-07-21 | 2023-07-19 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-07-20 | 2023-07-18 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-07-19 | 2023-07-14 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-07-18 | 2023-07-13 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-07-14 | 2023-07-12 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-07-13 | 2023-07-11 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-07-12 | 2023-07-10 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2023-07-11 | 2023-07-07 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2023-07-10 | 2023-07-06 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2023-07-07 | 2023-07-05 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2023-07-06 | 2023-07-04 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2023-07-05 | 2023-07-03 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2023-07-04 | 2023-06-30 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2023-07-03 | 2023-06-29 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2023-06-30 | 2023-06-28 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-06-29 | 2023-06-27 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-06-28 | 2023-06-26 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-06-27 | 2023-06-23 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-06-26 | 2023-06-21 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-06-23 | 2023-06-20 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-06-21 | 2023-06-19 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-06-20 | 2023-06-16 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-06-19 | 2023-06-15 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-06-16 | 2023-06-14 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-06-15 | 2023-06-13 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-06-14 | 2023-06-12 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-06-13 | 2023-06-09 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-06-12 | 2023-06-08 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-06-09 | 2023-06-07 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-06-08 | 2023-06-06 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-06-07 | 2023-06-05 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-06-06 | 2023-06-02 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-06-05 | 2023-06-01 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-06-02 | 2023-05-31 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-06-01 | 2023-05-30 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-05-31 | 2023-05-29 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-05-30 | 2023-05-25 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-05-29 | 2023-05-24 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-05-25 | 2023-05-23 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-05-24 | 2023-05-22 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-05-23 | 2023-05-19 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-05-22 | 2023-05-18 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-05-19 | 2023-05-17 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-05-18 | 2023-05-16 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-05-17 | 2023-05-15 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2023-05-16 | 2023-05-12 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2023-05-15 | 2023-05-11 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2023-05-12 | 2023-05-10 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2023-05-11 | 2023-05-09 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-05-10 | 2023-05-08 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-05-09 | 2023-05-05 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-05-08 | 2023-05-04 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-05-05 | 2023-05-03 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-05-04 | 2023-05-02 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2023-05-03 | 2023-04-28 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2023-05-02 | 2023-04-27 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2023-04-28 | 2023-04-26 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2023-04-27 | 2023-04-25 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2023-04-26 | 2023-04-24 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2023-04-25 | 2023-04-21 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2023-04-24 | 2023-04-20 | 0.102 | 102,000 | +0 | 0.01% | 10,404 |
| 2023-04-21 | 2023-04-19 | 0.102 | 102,000 | +0 | 0.01% | 10,404 |
| 2023-04-20 | 2023-04-18 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-04-19 | 2023-04-17 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-04-18 | 2023-04-14 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-04-17 | 2023-04-13 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-04-14 | 2023-04-12 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-04-13 | 2023-04-11 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-04-12 | 2023-04-06 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-04-11 | 2023-04-04 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-04-06 | 2023-04-03 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-04-04 | 2023-03-31 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-04-03 | 2023-03-30 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-03-31 | 2023-03-29 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-03-30 | 2023-03-28 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-03-29 | 2023-03-27 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-03-28 | 2023-03-24 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-03-27 | 2023-03-23 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2023-03-24 | 2023-03-22 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2023-03-23 | 2023-03-21 | 0.083 | 102,000 | +0 | 0.01% | 8,466 |
| 2023-03-22 | 2023-03-20 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2023-03-21 | 2023-03-17 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2023-03-20 | 2023-03-16 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2023-03-17 | 2023-03-15 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-03-16 | 2023-03-14 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-03-15 | 2023-03-13 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-03-14 | 2023-03-10 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-03-13 | 2023-03-09 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-03-10 | 2023-03-08 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-03-09 | 2023-03-07 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-03-08 | 2023-03-06 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-03-07 | 2023-03-03 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-03-06 | 2023-03-02 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-03-03 | 2023-03-01 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-03-02 | 2023-02-28 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2023-03-01 | 2023-02-27 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2023-02-28 | 2023-02-24 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2023-02-27 | 2023-02-23 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-02-24 | 2023-02-22 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-02-23 | 2023-02-21 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-02-22 | 2023-02-20 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-02-21 | 2023-02-17 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-02-20 | 2023-02-16 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2023-02-17 | 2023-02-15 | 0.108 | 102,000 | +0 | 0.01% | 11,016 |
| 2023-02-16 | 2023-02-14 | 0.125 | 102,000 | +0 | 0.01% | 12,750 |
| 2023-02-15 | 2023-02-13 | 0.125 | 102,000 | +0 | 0.01% | 12,750 |
| 2023-02-14 | 2023-02-10 | 0.111 | 102,000 | +0 | 0.01% | 11,322 |
| 2023-02-13 | 2023-02-09 | 0.111 | 102,000 | +0 | 0.01% | 11,322 |
| 2023-02-10 | 2023-02-08 | 0.111 | 102,000 | +0 | 0.01% | 11,322 |
| 2023-02-09 | 2023-02-07 | 0.111 | 102,000 | +0 | 0.01% | 11,322 |
| 2023-02-08 | 2023-02-06 | 0.120 | 102,000 | +0 | 0.01% | 12,240 |
| 2023-02-07 | 2023-02-03 | 0.120 | 102,000 | +0 | 0.01% | 12,240 |
| 2023-02-06 | 2023-02-02 | 0.120 | 102,000 | +0 | 0.01% | 12,240 |
| 2023-02-03 | 2023-02-01 | 0.114 | 102,000 | +0 | 0.01% | 11,628 |
| 2023-02-02 | 2023-01-31 | 0.111 | 102,000 | +0 | 0.01% | 11,322 |
| 2023-02-01 | 2023-01-30 | 0.115 | 102,000 | +0 | 0.01% | 11,730 |
| 2023-01-31 | 2023-01-27 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-01-30 | 2023-01-26 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-01-27 | 2023-01-20 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-01-26 | 2023-01-19 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-01-20 | 2023-01-18 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-01-19 | 2023-01-17 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-01-18 | 2023-01-16 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-01-17 | 2023-01-13 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-01-16 | 2023-01-12 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-01-13 | 2023-01-11 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-01-12 | 2023-01-10 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-01-11 | 2023-01-09 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-01-10 | 2023-01-06 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-01-09 | 2023-01-05 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-01-06 | 2023-01-04 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-01-05 | 2023-01-03 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-01-04 | 2022-12-30 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2023-01-03 | 2022-12-29 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2022-12-30 | 2022-12-28 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2022-12-29 | 2022-12-23 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2022-12-28 | 2022-12-22 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2022-12-23 | 2022-12-21 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2022-12-22 | 2022-12-20 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2022-12-21 | 2022-12-19 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2022-12-20 | 2022-12-16 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2022-12-19 | 2022-12-15 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2022-12-16 | 2022-12-14 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2022-12-15 | 2022-12-13 | 0.102 | 102,000 | +0 | 0.01% | 10,404 |
| 2022-12-14 | 2022-12-12 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2022-12-13 | 2022-12-09 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2022-12-12 | 2022-12-08 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2022-12-09 | 2022-12-07 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2022-12-08 | 2022-12-06 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2022-12-07 | 2022-12-05 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2022-12-06 | 2022-12-02 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2022-12-05 | 2022-12-01 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2022-12-02 | 2022-11-30 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2022-12-01 | 2022-11-29 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2022-11-30 | 2022-11-28 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2022-11-29 | 2022-11-25 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2022-11-28 | 2022-11-24 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2022-11-25 | 2022-11-23 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2022-11-24 | 2022-11-22 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2022-11-23 | 2022-11-21 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2022-11-22 | 2022-11-18 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2022-11-21 | 2022-11-17 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2022-11-18 | 2022-11-16 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2022-11-17 | 2022-11-15 | 0.115 | 102,000 | +0 | 0.01% | 11,730 |
| 2022-11-16 | 2022-11-14 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2022-11-15 | 2022-11-11 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2022-11-14 | 2022-11-10 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2022-11-11 | 2022-11-09 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2022-11-10 | 2022-11-08 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2022-11-09 | 2022-11-07 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2022-11-08 | 2022-11-04 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2022-11-07 | 2022-11-03 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2022-11-04 | 2022-11-02 | 0.073 | 102,000 | +0 | 0.01% | 7,446 |
| 2022-11-03 | 2022-11-01 | 0.073 | 102,000 | +0 | 0.01% | 7,446 |
| 2022-11-02 | 2022-10-31 | 0.072 | 102,000 | +0 | 0.01% | 7,344 |
| 2022-11-01 | 2022-10-28 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2022-10-31 | 2022-10-27 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2022-10-28 | 2022-10-26 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2022-10-27 | 2022-10-25 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2022-10-26 | 2022-10-24 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2022-10-25 | 2022-10-21 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2022-10-24 | 2022-10-20 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2022-10-21 | 2022-10-19 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2022-10-20 | 2022-10-18 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-10-19 | 2022-10-17 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-10-18 | 2022-10-14 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-10-17 | 2022-10-13 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2022-10-14 | 2022-10-12 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2022-10-13 | 2022-10-11 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2022-10-12 | 2022-10-10 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2022-10-11 | 2022-10-07 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2022-10-10 | 2022-10-06 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2022-10-07 | 2022-10-05 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2022-10-06 | 2022-10-03 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2022-10-05 | 2022-09-30 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2022-10-03 | 2022-09-29 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2022-09-30 | 2022-09-28 | 0.083 | 102,000 | +0 | 0.01% | 8,466 |
| 2022-09-29 | 2022-09-27 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2022-09-28 | 2022-09-26 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2022-09-27 | 2022-09-23 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2022-09-26 | 2022-09-22 | 0.094 | 102,000 | +0 | 0.01% | 9,588 |
| 2022-09-23 | 2022-09-21 | 0.094 | 102,000 | +0 | 0.01% | 9,588 |
| 2022-09-22 | 2022-09-20 | 0.104 | 102,000 | +0 | 0.01% | 10,608 |
| 2022-09-21 | 2022-09-19 | 0.099 | 102,000 | +0 | 0.01% | 10,098 |
| 2022-09-20 | 2022-09-16 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2022-09-19 | 2022-09-15 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2022-09-16 | 2022-09-14 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2022-09-15 | 2022-09-13 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2022-09-14 | 2022-09-09 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2022-09-13 | 2022-09-08 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2022-09-09 | 2022-09-07 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2022-09-08 | 2022-09-06 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2022-09-07 | 2022-09-05 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2022-09-06 | 2022-09-02 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2022-09-05 | 2022-09-01 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2022-09-02 | 2022-08-31 | 0.094 | 102,000 | +0 | 0.01% | 9,588 |
| 2022-09-01 | 2022-08-30 | 0.094 | 102,000 | +0 | 0.01% | 9,588 |
| 2022-08-31 | 2022-08-29 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2022-08-30 | 2022-08-26 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2022-08-29 | 2022-08-25 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2022-08-26 | 2022-08-24 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2022-08-25 | 2022-08-23 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2022-08-24 | 2022-08-22 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2022-08-23 | 2022-08-19 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2022-08-22 | 2022-08-18 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2022-08-19 | 2022-08-17 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2022-08-18 | 2022-08-16 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2022-08-17 | 2022-08-15 | 0.113 | 102,000 | +0 | 0.01% | 11,526 |
| 2022-08-16 | 2022-08-12 | 0.113 | 102,000 | +0 | 0.01% | 11,526 |
| 2022-08-15 | 2022-08-11 | 0.112 | 102,000 | +0 | 0.01% | 11,424 |
| 2022-08-12 | 2022-08-10 | 0.112 | 102,000 | +0 | 0.01% | 11,424 |
| 2022-08-11 | 2022-08-09 | 0.128 | 102,000 | +0 | 0.01% | 13,056 |
| 2022-08-10 | 2022-08-08 | 0.128 | 102,000 | +0 | 0.01% | 13,056 |
| 2022-08-09 | 2022-08-05 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-08-08 | 2022-08-04 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-08-05 | 2022-08-03 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-08-04 | 2022-08-02 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-08-03 | 2022-08-01 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-08-02 | 2022-07-29 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-08-01 | 2022-07-28 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-07-29 | 2022-07-27 | 0.143 | 102,000 | +0 | 0.01% | 14,586 |
| 2022-07-28 | 2022-07-26 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-07-27 | 2022-07-25 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-07-26 | 2022-07-22 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-07-25 | 2022-07-21 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-07-22 | 2022-07-20 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-07-21 | 2022-07-19 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-07-20 | 2022-07-18 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-07-19 | 2022-07-15 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-07-18 | 2022-07-14 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-07-15 | 2022-07-13 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-07-14 | 2022-07-12 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-07-13 | 2022-07-11 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-07-12 | 2022-07-08 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-07-11 | 2022-07-07 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-07-08 | 2022-07-06 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-07-07 | 2022-07-05 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-07-06 | 2022-07-04 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-07-05 | 2022-06-30 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-07-04 | 2022-06-29 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-30 | 2022-06-28 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-29 | 2022-06-27 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-28 | 2022-06-24 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-27 | 2022-06-23 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-24 | 2022-06-22 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-23 | 2022-06-21 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-22 | 2022-06-20 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-21 | 2022-06-17 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-20 | 2022-06-16 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-17 | 2022-06-15 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-16 | 2022-06-14 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-15 | 2022-06-13 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-14 | 2022-06-10 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-13 | 2022-06-09 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-10 | 2022-06-08 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-09 | 2022-06-07 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-08 | 2022-06-06 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-07 | 2022-06-02 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-06 | 2022-06-01 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-02 | 2022-05-31 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-06-01 | 2022-05-30 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-05-31 | 2022-05-27 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-05-30 | 2022-05-26 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-05-27 | 2022-05-25 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-05-26 | 2022-05-24 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-05-25 | 2022-05-23 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-05-24 | 2022-05-20 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-05-23 | 2022-05-19 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2022-05-20 | 2022-05-18 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2022-05-19 | 2022-05-17 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2022-05-18 | 2022-05-16 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2022-05-17 | 2022-05-13 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2022-05-16 | 2022-05-12 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2022-05-13 | 2022-05-11 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2022-05-12 | 2022-05-10 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2022-05-11 | 2022-05-06 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2022-05-10 | 2022-05-05 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2022-05-06 | 2022-05-04 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2022-05-05 | 2022-05-03 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2022-05-04 | 2022-04-29 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2022-05-03 | 2022-04-28 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2022-04-29 | 2022-04-27 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2022-04-28 | 2022-04-26 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2022-04-27 | 2022-04-25 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2022-04-26 | 2022-04-22 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2022-04-25 | 2022-04-21 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2022-04-22 | 2022-04-20 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2022-04-21 | 2022-04-19 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2022-04-20 | 2022-04-14 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2022-04-19 | 2022-04-13 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2022-04-14 | 2022-04-12 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2022-04-13 | 2022-04-11 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2022-04-12 | 2022-04-08 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2022-04-11 | 2022-04-07 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2022-04-08 | 2022-04-06 | 0.215 | 102,000 | +0 | 0.01% | 21,930 |
| 2022-04-07 | 2022-04-04 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2022-04-06 | 2022-04-01 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2022-04-04 | 2022-03-31 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2022-04-01 | 2022-03-30 | 0.226 | 102,000 | +0 | 0.01% | 23,052 |
| 2022-03-31 | 2022-03-29 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2022-03-30 | 2022-03-28 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2022-03-29 | 2022-03-25 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2022-03-28 | 2022-03-24 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2022-03-25 | 2022-03-23 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-03-24 | 2022-03-22 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-03-23 | 2022-03-21 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-03-22 | 2022-03-18 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-03-21 | 2022-03-17 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2022-03-18 | 2022-03-16 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2022-03-17 | 2022-03-15 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2022-03-16 | 2022-03-14 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2022-03-15 | 2022-03-11 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2022-03-14 | 2022-03-10 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2022-03-11 | 2022-03-09 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2022-03-10 | 2022-03-08 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2022-03-09 | 2022-03-07 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2022-03-08 | 2022-03-04 | 0.247 | 102,000 | +0 | 0.01% | 25,194 |
| 2022-03-07 | 2022-03-03 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-03-04 | 2022-03-02 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-03-03 | 2022-03-01 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2022-03-02 | 2022-02-28 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-03-01 | 2022-02-25 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2022-02-28 | 2022-02-24 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2022-02-25 | 2022-02-23 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2022-02-24 | 2022-02-22 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2022-02-23 | 2022-02-21 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2022-02-22 | 2022-02-18 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2022-02-21 | 2022-02-17 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2022-02-18 | 2022-02-16 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2022-02-17 | 2022-02-15 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2022-02-16 | 2022-02-14 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2022-02-15 | 2022-02-11 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-02-14 | 2022-02-10 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-02-11 | 2022-02-09 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-02-10 | 2022-02-08 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-02-09 | 2022-02-07 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-02-08 | 2022-02-04 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2022-02-07 | 2022-01-31 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-02-04 | 2022-01-27 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2022-01-28 | 2022-01-26 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2022-01-27 | 2022-01-25 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2022-01-26 | 2022-01-24 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2022-01-25 | 2022-01-21 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2022-01-24 | 2022-01-20 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2022-01-21 | 2022-01-19 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2022-01-20 | 2022-01-18 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-01-19 | 2022-01-17 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-01-18 | 2022-01-14 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-01-17 | 2022-01-13 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-01-14 | 2022-01-12 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-01-13 | 2022-01-11 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-01-12 | 2022-01-10 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-01-11 | 2022-01-07 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-01-10 | 2022-01-06 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-01-07 | 2022-01-05 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-01-06 | 2022-01-04 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-01-05 | 2022-01-03 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-01-04 | 2021-12-31 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-01-03 | 2021-12-29 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2021-12-30 | 2021-12-28 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2021-12-29 | 2021-12-24 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2021-12-28 | 2021-12-22 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2021-12-23 | 2021-12-21 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2021-12-22 | 2021-12-20 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2021-12-21 | 2021-12-17 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2021-12-20 | 2021-12-16 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2021-12-17 | 2021-12-15 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2021-12-16 | 2021-12-14 | 0.226 | 102,000 | +0 | 0.01% | 23,052 |
| 2021-12-15 | 2021-12-13 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2021-12-14 | 2021-12-10 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2021-12-13 | 2021-12-09 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2021-12-10 | 2021-12-08 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2021-12-09 | 2021-12-07 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2021-12-08 | 2021-12-06 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2021-12-07 | 2021-12-03 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2021-12-06 | 2021-12-02 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2021-12-03 | 2021-12-01 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2021-12-02 | 2021-11-30 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2021-12-01 | 2021-11-29 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2021-11-30 | 2021-11-26 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2021-11-29 | 2021-11-25 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2021-11-26 | 2021-11-24 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2021-11-25 | 2021-11-23 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2021-11-24 | 2021-11-22 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2021-11-23 | 2021-11-19 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2021-11-22 | 2021-11-18 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2021-11-19 | 2021-11-17 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2021-11-18 | 2021-11-16 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2021-11-17 | 2021-11-15 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2021-11-16 | 2021-11-12 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2021-11-15 | 2021-11-11 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2021-11-12 | 2021-11-10 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2021-11-11 | 2021-11-09 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2021-11-10 | 2021-11-08 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2021-11-09 | 2021-11-05 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2021-11-08 | 2021-11-04 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2021-11-05 | 2021-11-03 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2021-11-04 | 2021-11-02 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2021-11-03 | 2021-11-01 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2021-11-02 | 2021-10-29 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2021-11-01 | 2021-10-28 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2021-10-29 | 2021-10-27 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2021-10-28 | 2021-10-26 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2021-10-27 | 2021-10-25 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2021-10-26 | 2021-10-22 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2021-10-25 | 2021-10-21 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2021-10-22 | 2021-10-20 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2021-10-21 | 2021-10-19 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2021-10-20 | 2021-10-18 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2021-10-19 | 2021-10-15 | 0.234 | 102,000 | +0 | 0.01% | 23,868 |
| 2021-10-18 | 2021-10-12 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2021-10-15 | 2021-10-11 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2021-10-12 | 2021-10-08 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2021-10-11 | 2021-10-07 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2021-10-08 | 2021-10-06 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2021-10-07 | 2021-10-05 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2021-10-06 | 2021-10-04 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2021-10-05 | 2021-09-30 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2021-10-04 | 2021-09-29 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2021-09-30 | 2021-09-28 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2021-09-29 | 2021-09-27 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2021-09-28 | 2021-09-24 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2021-09-27 | 2021-09-23 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2021-09-24 | 2021-09-21 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2021-09-23 | 2021-09-20 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2021-09-21 | 2021-09-17 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2021-09-20 | 2021-09-16 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2021-09-17 | 2021-09-15 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2021-09-16 | 2021-09-14 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2021-09-15 | 2021-09-13 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2021-09-14 | 2021-09-10 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2021-09-13 | 2021-09-09 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2021-09-10 | 2021-09-08 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2021-09-09 | 2021-09-07 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2021-09-08 | 2021-09-06 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2021-09-07 | 2021-09-03 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2021-09-06 | 2021-09-02 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2021-09-03 | 2021-09-01 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2021-09-02 | 2021-08-31 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2021-09-01 | 2021-08-30 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2021-08-31 | 2021-08-27 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2021-08-30 | 2021-08-26 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2021-08-27 | 2021-08-25 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2021-08-26 | 2021-08-24 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2021-08-25 | 2021-08-23 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2021-08-24 | 2021-08-20 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2021-08-23 | 2021-08-19 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-08-20 | 2021-08-18 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-08-19 | 2021-08-17 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2021-08-18 | 2021-08-16 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2021-08-17 | 2021-08-13 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-08-16 | 2021-08-12 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-08-13 | 2021-08-11 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-08-12 | 2021-08-10 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-08-11 | 2021-08-09 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-08-10 | 2021-08-06 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2021-08-09 | 2021-08-05 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2021-08-06 | 2021-08-04 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2021-08-05 | 2021-08-03 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-08-04 | 2021-08-02 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-08-03 | 2021-07-30 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-08-02 | 2021-07-29 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-07-30 | 2021-07-28 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-07-29 | 2021-07-27 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-07-28 | 2021-07-26 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-07-27 | 2021-07-23 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2021-07-26 | 2021-07-22 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-07-23 | 2021-07-21 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-07-22 | 2021-07-20 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2021-07-21 | 2021-07-19 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2021-07-20 | 2021-07-16 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2021-07-19 | 2021-07-15 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2021-07-16 | 2021-07-14 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2021-07-15 | 2021-07-13 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-07-14 | 2021-07-12 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-07-13 | 2021-07-09 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-07-12 | 2021-07-08 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-07-09 | 2021-07-07 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-07-08 | 2021-07-06 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-07-07 | 2021-07-05 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-07-06 | 2021-07-02 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2021-07-05 | 2021-06-30 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-07-02 | 2021-06-29 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-06-30 | 2021-06-28 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-06-29 | 2021-06-25 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-06-28 | 2021-06-24 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-06-25 | 2021-06-23 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-06-24 | 2021-06-22 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-06-23 | 2021-06-21 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-06-22 | 2021-06-18 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2021-06-21 | 2021-06-17 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2021-06-18 | 2021-06-16 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2021-06-17 | 2021-06-15 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2021-06-16 | 2021-06-11 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2021-06-15 | 2021-06-10 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2021-06-11 | 2021-06-09 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2021-06-10 | 2021-06-08 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2021-06-09 | 2021-06-07 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2021-06-08 | 2021-06-04 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2021-06-07 | 2021-06-03 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-06-04 | 2021-06-02 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-06-03 | 2021-06-01 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-06-02 | 2021-05-31 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2021-06-01 | 2021-05-28 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2021-05-31 | 2021-05-27 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2021-05-28 | 2021-05-26 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-05-27 | 2021-05-25 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-05-26 | 2021-05-24 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-05-25 | 2021-05-21 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2021-05-24 | 2021-05-20 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-05-21 | 2021-05-18 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2021-05-20 | 2021-05-17 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2021-05-18 | 2021-05-14 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2021-05-17 | 2021-05-13 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2021-05-14 | 2021-05-12 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2021-05-13 | 2021-05-11 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-05-12 | 2021-05-10 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-05-11 | 2021-05-07 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2021-05-10 | 2021-05-06 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-05-07 | 2021-05-05 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-05-06 | 2021-05-04 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2021-05-05 | 2021-05-03 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2021-05-04 | 2021-04-30 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-05-03 | 2021-04-29 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-04-30 | 2021-04-28 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-04-29 | 2021-04-27 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2021-04-28 | 2021-04-26 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2021-04-27 | 2021-04-23 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2021-04-26 | 2021-04-22 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-04-23 | 2021-04-21 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-04-22 | 2021-04-20 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-04-21 | 2021-04-19 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-04-20 | 2021-04-16 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-04-19 | 2021-04-15 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-04-16 | 2021-04-14 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2021-04-15 | 2021-04-13 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-04-14 | 2021-04-12 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-04-13 | 2021-04-09 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-04-12 | 2021-04-08 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-04-09 | 2021-04-07 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-04-08 | 2021-04-01 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-04-07 | 2021-03-31 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-04-01 | 2021-03-30 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-03-31 | 2021-03-29 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2021-03-30 | 2021-03-26 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-03-29 | 2021-03-25 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2021-03-26 | 2021-03-24 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2021-03-25 | 2021-03-23 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2021-03-24 | 2021-03-22 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2021-03-23 | 2021-03-19 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2021-03-22 | 2021-03-18 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2021-03-19 | 2021-03-17 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2021-03-18 | 2021-03-16 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2021-03-17 | 2021-03-15 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2021-03-16 | 2021-03-12 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2021-03-15 | 2021-03-11 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2021-03-12 | 2021-03-10 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2021-03-11 | 2021-03-09 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2021-03-10 | 2021-03-08 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2021-03-09 | 2021-03-05 | 0.360 | 102,000 | +0 | 0.01% | 36,720 |
| 2021-03-08 | 2021-03-04 | 0.360 | 102,000 | +0 | 0.01% | 36,720 |
| 2021-03-05 | 2021-03-03 | 0.370 | 102,000 | +0 | 0.01% | 37,740 |
| 2021-03-04 | 2021-03-02 | 0.360 | 102,000 | +0 | 0.01% | 36,720 |
| 2021-03-03 | 2021-03-01 | 0.355 | 102,000 | +0 | 0.01% | 36,210 |
| 2021-03-02 | 2021-02-26 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2021-03-01 | 2021-02-25 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2021-02-26 | 2021-02-24 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2021-02-25 | 2021-02-23 | 0.335 | 102,000 | +0 | 0.01% | 34,170 |
| 2021-02-24 | 2021-02-22 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2021-02-23 | 2021-02-19 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2021-02-22 | 2021-02-18 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-02-19 | 2021-02-17 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-02-18 | 2021-02-16 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2021-02-17 | 2021-02-11 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2021-02-16 | 2021-02-09 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-02-10 | 2021-02-08 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-02-09 | 2021-02-05 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-02-08 | 2021-02-04 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-02-05 | 2021-02-03 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2021-02-04 | 2021-02-02 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2021-02-03 | 2021-02-01 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2021-02-02 | 2021-01-29 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2021-02-01 | 2021-01-28 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-01-29 | 2021-01-27 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2021-01-28 | 2021-01-26 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2021-01-27 | 2021-01-25 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2021-01-26 | 2021-01-22 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2021-01-25 | 2021-01-21 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2021-01-22 | 2021-01-20 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-01-21 | 2021-01-19 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-01-20 | 2021-01-18 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-01-19 | 2021-01-15 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2021-01-18 | 2021-01-14 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2021-01-15 | 2021-01-13 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2021-01-14 | 2021-01-12 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2021-01-13 | 2021-01-11 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2021-01-12 | 2021-01-08 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2021-01-11 | 2021-01-07 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2021-01-08 | 2021-01-06 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2021-01-07 | 2021-01-05 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2021-01-06 | 2021-01-04 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2021-01-05 | 2020-12-31 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2021-01-04 | 2020-12-29 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2020-12-30 | 2020-12-28 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2020-12-29 | 2020-12-24 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2020-12-28 | 2020-12-22 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2020-12-23 | 2020-12-21 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2020-12-22 | 2020-12-18 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2020-12-21 | 2020-12-17 | 0.226 | 102,000 | +0 | 0.01% | 23,052 |
| 2020-12-18 | 2020-12-16 | 0.226 | 102,000 | +0 | 0.01% | 23,052 |
| 2020-12-17 | 2020-12-15 | 0.226 | 102,000 | +0 | 0.01% | 23,052 |
| 2020-12-16 | 2020-12-14 | 0.226 | 102,000 | +0 | 0.01% | 23,052 |
| 2020-12-15 | 2020-12-11 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2020-12-14 | 2020-12-10 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2020-12-11 | 2020-12-09 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2020-12-10 | 2020-12-08 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2020-12-09 | 2020-12-07 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2020-12-08 | 2020-12-04 | 0.228 | 102,000 | +0 | 0.01% | 23,256 |
| 2020-12-07 | 2020-12-03 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2020-12-04 | 2020-12-02 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2020-12-03 | 2020-12-01 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2020-12-02 | 2020-11-30 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2020-12-01 | 2020-11-27 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2020-11-30 | 2020-11-26 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2020-11-27 | 2020-11-25 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2020-11-26 | 2020-11-24 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2020-11-25 | 2020-11-23 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2020-11-24 | 2020-11-20 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2020-11-23 | 2020-11-19 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2020-11-20 | 2020-11-18 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2020-11-19 | 2020-11-17 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2020-11-18 | 2020-11-16 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2020-11-17 | 2020-11-13 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2020-11-16 | 2020-11-12 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2020-11-13 | 2020-11-11 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2020-11-12 | 2020-11-10 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2020-11-11 | 2020-11-09 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2020-11-10 | 2020-11-06 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2020-11-09 | 2020-11-05 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2020-11-06 | 2020-11-04 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2020-11-05 | 2020-11-03 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2020-11-04 | 2020-11-02 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2020-11-03 | 2020-10-30 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2020-11-02 | 2020-10-29 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2020-10-30 | 2020-10-28 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2020-10-29 | 2020-10-27 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2020-10-28 | 2020-10-23 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2020-10-27 | 2020-10-22 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2020-10-23 | 2020-10-21 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2020-10-22 | 2020-10-20 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2020-10-21 | 2020-10-19 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2020-10-20 | 2020-10-16 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2020-10-19 | 2020-10-15 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2020-10-16 | 2020-10-14 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2020-10-15 | 2020-10-12 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2020-10-14 | 2020-10-09 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2020-10-12 | 2020-10-08 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2020-10-09 | 2020-10-07 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2020-10-08 | 2020-10-06 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2020-10-07 | 2020-10-05 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2020-10-06 | 2020-09-30 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2020-10-05 | 2020-09-29 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2020-09-30 | 2020-09-28 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2020-09-29 | 2020-09-25 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2020-09-28 | 2020-09-24 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2020-09-25 | 2020-09-23 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2020-09-24 | 2020-09-22 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2020-09-23 | 2020-09-21 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2020-09-22 | 2020-09-18 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2020-09-21 | 2020-09-17 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2020-09-18 | 2020-09-16 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2020-09-17 | 2020-09-15 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2020-09-16 | 2020-09-14 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2020-09-15 | 2020-09-11 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2020-09-14 | 2020-09-10 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2020-09-11 | 2020-09-09 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2020-09-10 | 2020-09-08 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2020-09-09 | 2020-09-07 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2020-09-08 | 2020-09-04 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2020-09-07 | 2020-09-03 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2020-09-04 | 2020-09-02 | 0.244 | 102,000 | -8,000 | 0.01% | 24,888 |
| 2019-02-27 | 2019-02-25 | 0.490 | 110,000 | +8,000 | 0.01% | 53,900 |
| 2018-05-31 | 2018-05-29 | 1.306 | 102,000 | -10,000 | 0.01% | 133,173 |
| 2018-05-30 | 2018-05-28 | 1.338 | 112,000 | +7,344 | 0.01% | 149,825 |
| 2018-04-03 | 2018-03-28 | 1.520 | 104,656 | +9,345 | 0.01% | 159,040 |
| 2017-06-01 | 2017-05-29 | 1.109 | 95,311 | +4,246 | 0.01% | 105,688 |
| 2016-11-25 | 2016-11-23 | 0.896 | 91,065 | -53,568 | 0.01% | 81,600 |
| 2016-11-24 | 2016-11-22 | 0.930 | 144,633 | +53,568 | 0.02% | 134,460 |
| 2016-06-08 | 2016-06-06 | 0.745 | 91,065 | +2,102 | 0.01% | 67,866 |
| 2016-05-30 | 2016-05-26 | 0.711 | 88,963 | -17,444 | 0.01% | 63,240 |
| 2016-05-27 | 2016-05-25 | 0.722 | 106,407 | +17,444 | 0.02% | 76,860 |
| 2015-11-25 | 2015-11-23 | 0.745 | 88,963 | -34,888 | 0.01% | 66,300 |
| 2015-11-13 | 2015-11-11 | 0.791 | 123,851 | +34,888 | 0.02% | 97,980 |
| 2015-09-21 | 2015-09-17 | 0.734 | 88,963 | -87,219 | 0.01% | 65,280 |
| 2015-09-18 | 2015-09-16 | 0.768 | 176,182 | -87,220 | 0.03% | 135,340 |
| 2015-09-17 | 2015-09-15 | 0.654 | 263,402 | +174,439 | 0.04% | 172,140 |
| 2015-07-07 | 2015-07-03 | 0.894 | 88,963 | -390,742 | 0.01% | 79,560 |
| 2015-07-02 | 2015-06-29 | 1.089 | 479,705 | -29,654 | 0.07% | 522,500 |
| 2015-06-30 | 2015-06-26 | 1.215 | 509,359 | +29,654 | 0.08% | 619,040 |
| 2015-06-17 | 2015-06-15 | 1.112 | 479,705 | -24,421 | 0.07% | 533,500 |
| 2015-06-10 | 2015-06-08 | 1.188 | 504,126 | +7,960 | 0.07% | 599,018 |
| 2015-06-04 | 2015-06-02 | 1.375 | 496,166 | -171,684 | 0.07% | 682,040 |
| 2015-06-03 | 2015-06-01 | 1.212 | 667,850 | +238,640 | 0.10% | 809,120 |
| 2015-06-02 | 2015-05-29 | 1.002 | 429,210 | -85,841 | 0.06% | 430,000 |
| 2015-06-01 | 2015-05-28 | 0.979 | 515,051 | -30,904 | 0.08% | 504,000 |
| 2015-05-29 | 2015-05-27 | 1.013 | 545,955 | +30,904 | 0.08% | 553,321 |
| 2015-05-22 | 2015-05-20 | 0.944 | 515,051 | -42,921 | 0.08% | 486,000 |
| 2015-05-15 | 2015-05-13 | 0.990 | 557,972 | -506,468 | 0.08% | 552,500 |
| 2015-05-14 | 2015-05-12 | 1.025 | 1,064,440 | +3,434 | 0.16% | 1,091,200 |
| 2015-05-13 | 2015-05-11 | 0.909 | 1,061,006 | -576,858 | 0.16% | 964,080 |
| 2015-05-12 | 2015-05-08 | 0.979 | 1,637,864 | -315,898 | 0.25% | 1,602,720 |
| 2015-05-11 | 2015-05-07 | 0.990 | 1,953,762 | -1,091,909 | 0.29% | 1,934,600 |
| 2015-05-08 | 2015-05-06 | 1.037 | 3,045,671 | -17,168 | 0.46% | 3,157,720 |
| 2015-05-07 | 2015-05-05 | 1.025 | 3,062,839 | -702,187 | 0.46% | 3,139,840 |
| 2015-05-05 | 2015-04-30 | 1.130 | 3,765,026 | -75,541 | 0.58% | 4,254,420 |
| 2015-04-29 | 2015-04-27 | 1.177 | 3,840,567 | -693,602 | 0.59% | 4,518,740 |
| 2015-04-24 | 2015-04-22 | 1.107 | 4,534,169 | -429,210 | 0.69% | 5,017,900 |
| 2015-04-23 | 2015-04-21 | 1.142 | 4,963,379 | -85,842 | 0.76% | 5,666,360 |
| 2015-04-22 | 2015-04-20 | 1.130 | 5,049,221 | -192,286 | 0.77% | 5,705,540 |
| 2015-04-21 | 2015-04-17 | 1.118 | 5,241,507 | +29,187 | 0.82% | 5,861,760 |
| 2015-04-20 | 2015-04-16 | 1.107 | 5,212,320 | +854,985 | 0.82% | 5,768,400 |
| 2015-04-17 | 2015-04-15 | 1.118 | 4,357,335 | +2,940,944 | 0.68% | 4,872,960 |
| 2015-04-13 | 2015-04-09 | 0.850 | 1,416,391 | -1,184,619 | 0.22% | 1,204,500 |
| 2015-04-09 | 2015-04-02 | 0.944 | 2,601,010 | -29,186 | 0.41% | 2,454,300 |
| 2015-04-08 | 2015-04-01 | 0.967 | 2,630,196 | +29,186 | 0.41% | 2,543,120 |
| 2015-04-02 | 2015-03-31 | 0.792 | 2,601,010 | +1,184,619 | 0.42% | 2,060,400 |
| 2015-03-31 | 2015-03-27 | 0.792 | 1,416,391 | +85,842 | 0.23% | 1,122,000 |
| 2015-03-30 | 2015-03-26 | 0.792 | 1,330,549 | +343,367 | 0.21% | 1,054,000 |
| 2015-03-27 | 2015-03-25 | 0.734 | 987,182 | +85,842 | 0.16% | 724,500 |
| 2015-03-26 | 2015-03-24 | 0.652 | 901,340 | +557,972 | 0.14% | 588,000 |
| 2015-03-25 | 2015-03-23 | 0.687 | 343,368 | +85,842 | 0.05% | 236,000 |
| 2015-03-20 | 2015-03-18 | 0.711 | 257,526 | -85,842 | 0.04% | 183,000 |
| 2015-03-10 | 2015-03-06 | 0.641 | 343,368 | +85,842 | 0.05% | 220,000 |
| 2015-03-09 | 2015-03-05 | 0.641 | 257,526 | +85,842 | 0.04% | 165,000 |
| 2015-03-06 | 2015-03-04 | 0.641 | 171,684 | +171,684 | 0.03% | 110,000 |
| 2014-12-02 | 2014-11-28 | 0.711 | 0 | -580,291 | ||
| 2014-11-24 | 2014-11-20 | 0.629 | 580,291 | -10,301 | 0.09% | 365,040 |
| 2014-11-21 | 2014-11-19 | 0.606 | 590,592 | +10,301 | 0.09% | 357,760 |
| 2014-11-19 | 2014-11-17 | 0.652 | 580,291 | +580,291 | 0.09% | 378,560 |
| 2007-06-26 | 2007-06-22 | 4.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy