History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 6,702,771 | +0 | 0.82% | 536,222 |
| 2025-10-13 | 2025-10-09 | 0.080 | 6,702,771 | +0 | 0.82% | 536,222 |
| 2025-10-10 | 2025-10-08 | 0.080 | 6,702,771 | +0 | 0.82% | 536,222 |
| 2025-10-09 | 2025-10-06 | 0.080 | 6,702,771 | +10,000 | 0.82% | 536,222 |
| 2025-10-06 | 2025-10-02 | 0.085 | 6,692,771 | +1,035,319 | 0.82% | 568,886 |
| 2025-09-25 | 2025-09-23 | 0.089 | 5,657,452 | -50,000 | 0.69% | 503,513 |
| 2025-09-12 | 2025-09-10 | 0.084 | 5,707,452 | +116,000 | 0.70% | 479,426 |
| 2025-09-09 | 2025-09-05 | 0.089 | 5,591,452 | -126,000 | 0.68% | 497,639 |
| 2025-09-04 | 2025-09-02 | 0.089 | 5,717,452 | +60,000 | 0.70% | 508,853 |
| 2025-09-01 | 2025-08-28 | 0.100 | 5,657,452 | +2,000 | 0.69% | 565,745 |
| 2025-08-26 | 2025-08-22 | 0.085 | 5,655,452 | +212,000 | 0.69% | 480,713 |
| 2025-08-22 | 2025-08-20 | 0.090 | 5,443,452 | +266,000 | 0.67% | 489,911 |
| 2025-08-21 | 2025-08-19 | 0.105 | 5,177,452 | +2,000 | 0.63% | 543,632 |
| 2025-08-20 | 2025-08-18 | 0.090 | 5,175,452 | +34,000 | 0.63% | 465,791 |
| 2025-08-15 | 2025-08-13 | 0.090 | 5,141,452 | -28,000 | 0.63% | 462,731 |
| 2025-08-12 | 2025-08-08 | 0.089 | 5,169,452 | -154,000 | 0.63% | 460,081 |
| 2025-08-11 | 2025-08-07 | 0.097 | 5,323,452 | -56,000 | 0.65% | 516,375 |
| 2025-08-07 | 2025-08-05 | 0.097 | 5,379,452 | -12,000 | 0.66% | 521,807 |
| 2025-07-21 | 2025-07-17 | 0.090 | 5,391,452 | +16,000 | 0.66% | 485,231 |
| 2025-05-02 | 2025-04-29 | 0.090 | 5,375,452 | -20,000 | 0.66% | 483,791 |
| 2025-03-13 | 2025-03-11 | 0.085 | 5,395,452 | +50,000 | 0.66% | 458,613 |
| 2025-02-21 | 2025-02-19 | 0.081 | 5,345,452 | +10,000 | 0.65% | 432,982 |
| 2025-02-19 | 2025-02-17 | 0.081 | 5,335,452 | +20,000 | 0.65% | 432,172 |
| 2025-02-18 | 2025-02-14 | 0.094 | 5,315,452 | +2,000 | 0.65% | 499,652 |
| 2025-01-20 | 2025-01-16 | 0.097 | 5,313,452 | +2,000 | 0.65% | 515,405 |
| 2024-11-22 | 2024-11-20 | 0.110 | 5,311,452 | -12,000 | 0.65% | 584,260 |
| 2024-10-24 | 2024-10-22 | 0.088 | 5,323,452 | -28,000 | 0.65% | 468,464 |
| 2024-10-14 | 2024-10-09 | 0.090 | 5,351,452 | -48,000 | 0.65% | 481,631 |
| 2024-10-10 | 2024-10-08 | 0.092 | 5,399,452 | -210,000 | 0.66% | 496,750 |
| 2024-10-09 | 2024-10-07 | 0.096 | 5,609,452 | +98,000 | 0.69% | 538,507 |
| 2024-10-08 | 2024-10-04 | 0.088 | 5,511,452 | +152,000 | 0.67% | 485,008 |
| 2024-05-09 | 2024-05-07 | 0.080 | 5,359,452 | -60,000 | 0.66% | 428,756 |
| 2024-05-07 | 2024-05-03 | 0.069 | 5,419,452 | +150,000 | 0.66% | 373,942 |
| 2024-05-06 | 2024-05-02 | 0.068 | 5,269,452 | +28,000 | 0.64% | 358,323 |
| 2024-04-30 | 2024-04-26 | 0.065 | 5,241,452 | +20,000 | 0.64% | 340,694 |
| 2024-04-25 | 2024-04-23 | 0.063 | 5,221,452 | +60,000 | 0.64% | 328,951 |
| 2024-03-01 | 2024-02-28 | 0.070 | 5,161,452 | +10,000 | 0.63% | 361,302 |
| 2024-02-28 | 2024-02-26 | 0.072 | 5,151,452 | +10,000 | 0.63% | 370,905 |
| 2023-12-04 | 2023-11-30 | 0.091 | 5,141,452 | -20,000 | 0.63% | 467,872 |
| 2023-11-07 | 2023-11-03 | 0.085 | 5,161,452 | +208,000 | 0.63% | 438,723 |
| 2023-09-22 | 2023-09-20 | 0.100 | 4,953,452 | -10,000 | 0.61% | 495,345 |
| 2023-09-21 | 2023-09-19 | 0.091 | 4,963,452 | +10,000 | 0.61% | 451,674 |
| 2023-08-31 | 2023-08-29 | 0.087 | 4,953,452 | -10,000 | 0.61% | 430,950 |
| 2023-08-18 | 2023-08-16 | 0.086 | 4,963,452 | +24,000 | 0.61% | 426,857 |
| 2023-08-17 | 2023-08-15 | 0.086 | 4,939,452 | +10,000 | 0.60% | 424,793 |
| 2023-08-02 | 2023-07-31 | 0.100 | 4,929,452 | +6,000 | 0.60% | 492,945 |
| 2023-08-01 | 2023-07-28 | 0.100 | 4,923,452 | +30,000 | 0.60% | 492,345 |
| 2023-07-13 | 2023-07-11 | 0.100 | 4,893,452 | -12,000 | 0.60% | 489,345 |
| 2023-07-03 | 2023-06-29 | 0.103 | 4,905,452 | +12,000 | 0.60% | 505,262 |
| 2023-05-18 | 2023-05-16 | 0.105 | 4,893,452 | +20,000 | 0.60% | 513,812 |
| 2023-05-12 | 2023-05-10 | 0.095 | 4,873,452 | -48,000 | 0.60% | 462,978 |
| 2023-03-23 | 2023-03-21 | 0.083 | 4,921,452 | -32,000 | 0.60% | 408,481 |
| 2023-03-22 | 2023-03-20 | 0.081 | 4,953,452 | -120,000 | 0.61% | 401,230 |
| 2023-01-13 | 2023-01-11 | 0.105 | 5,073,452 | -10,000 | 0.62% | 532,712 |
| 2022-12-16 | 2022-12-14 | 0.105 | 5,083,452 | -40,000 | 0.62% | 533,762 |
| 2022-11-17 | 2022-11-15 | 0.115 | 5,123,452 | -6,000 | 0.63% | 589,197 |
| 2022-11-07 | 2022-11-03 | 0.095 | 5,129,452 | -20,000 | 0.63% | 487,298 |
| 2022-09-30 | 2022-09-28 | 0.083 | 5,149,452 | -106,000 | 0.63% | 427,405 |
| 2022-09-23 | 2022-09-21 | 0.094 | 5,255,452 | -22,000 | 0.64% | 494,012 |
| 2022-09-22 | 2022-09-20 | 0.104 | 5,277,452 | +78,000 | 0.65% | 548,855 |
| 2022-09-21 | 2022-09-19 | 0.099 | 5,199,452 | +200,000 | 0.64% | 514,746 |
| 2022-09-15 | 2022-09-13 | 0.090 | 4,999,452 | +220,000 | 0.61% | 449,951 |
| 2022-09-09 | 2022-09-07 | 0.095 | 4,779,452 | -48,000 | 0.58% | 454,048 |
| 2022-08-18 | 2022-08-16 | 0.110 | 4,827,452 | +40,000 | 0.59% | 531,020 |
| 2022-08-02 | 2022-07-29 | 0.130 | 4,787,452 | +10,000 | 0.59% | 622,369 |
| 2022-08-01 | 2022-07-28 | 0.130 | 4,777,452 | -56,000 | 0.58% | 621,069 |
| 2022-07-29 | 2022-07-27 | 0.143 | 4,833,452 | +116,000 | 0.59% | 691,184 |
| 2022-05-23 | 2022-05-19 | 0.171 | 4,717,452 | -2,000 | 0.58% | 806,684 |
| 2022-04-29 | 2022-04-27 | 0.201 | 4,719,452 | +60,000 | 0.58% | 948,610 |
| 2022-04-07 | 2022-04-04 | 0.220 | 4,659,452 | +5,452 | 0.57% | 1,025,079 |
| 2022-04-06 | 2022-04-01 | 0.220 | 4,654,000 | +20,000 | 0.57% | 1,023,880 |
| 2022-04-01 | 2022-03-30 | 0.226 | 4,634,000 | -218,000 | 0.57% | 1,047,284 |
| 2022-03-22 | 2022-03-18 | 0.250 | 4,852,000 | +172,000 | 0.59% | 1,213,000 |
| 2022-03-21 | 2022-03-17 | 0.230 | 4,680,000 | +272,000 | 0.57% | 1,076,400 |
| 2022-03-18 | 2022-03-16 | 0.230 | 4,408,000 | +142,000 | 0.54% | 1,013,840 |
| 2022-03-17 | 2022-03-15 | 0.225 | 4,266,000 | +310,000 | 0.52% | 959,850 |
| 2022-03-16 | 2022-03-14 | 0.235 | 3,956,000 | +18,000 | 0.48% | 929,660 |
| 2022-03-11 | 2022-03-09 | 0.246 | 3,938,000 | +58,000 | 0.48% | 968,748 |
| 2022-03-10 | 2022-03-08 | 0.246 | 3,880,000 | +44,000 | 0.47% | 954,480 |
| 2022-03-09 | 2022-03-07 | 0.270 | 3,836,000 | +10,000 | 0.47% | 1,035,720 |
| 2022-03-08 | 2022-03-04 | 0.247 | 3,826,000 | +302,000 | 0.47% | 945,022 |
| 2022-03-04 | 2022-03-02 | 0.255 | 3,524,000 | +28,000 | 0.43% | 898,620 |
| 2022-03-03 | 2022-03-01 | 0.260 | 3,496,000 | +30,000 | 0.43% | 908,960 |
| 2022-03-02 | 2022-02-28 | 0.250 | 3,466,000 | +34,000 | 0.42% | 866,500 |
| 2022-02-14 | 2022-02-10 | 0.250 | 3,432,000 | +76,000 | 0.42% | 858,000 |
| 2022-02-11 | 2022-02-09 | 0.255 | 3,356,000 | +26,000 | 0.41% | 855,780 |
| 2022-02-09 | 2022-02-07 | 0.250 | 3,330,000 | +50,000 | 0.41% | 832,500 |
| 2022-02-07 | 2022-01-31 | 0.250 | 3,280,000 | +122,000 | 0.40% | 820,000 |
| 2022-01-21 | 2022-01-19 | 0.265 | 3,158,000 | +64,000 | 0.39% | 836,870 |
| 2022-01-19 | 2022-01-17 | 0.250 | 3,094,000 | +176,000 | 0.38% | 773,500 |
| 2022-01-14 | 2022-01-12 | 0.250 | 2,918,000 | +140,000 | 0.36% | 729,500 |
| 2022-01-13 | 2022-01-11 | 0.250 | 2,778,000 | +250,000 | 0.34% | 694,500 |
| 2022-01-11 | 2022-01-07 | 0.255 | 2,528,000 | +62,000 | 0.31% | 644,640 |
| 2021-12-30 | 2021-12-28 | 0.250 | 2,466,000 | +2,000 | 0.30% | 616,500 |
| 2021-12-29 | 2021-12-24 | 0.250 | 2,464,000 | +96,000 | 0.30% | 616,000 |
| 2021-12-28 | 2021-12-22 | 0.250 | 2,368,000 | +14,000 | 0.29% | 592,000 |
| 2021-12-22 | 2021-12-20 | 0.240 | 2,354,000 | -26,000 | 0.29% | 564,960 |
| 2021-12-21 | 2021-12-17 | 0.233 | 2,380,000 | +64,000 | 0.29% | 554,540 |
| 2021-12-17 | 2021-12-15 | 0.233 | 2,316,000 | +24,000 | 0.28% | 539,628 |
| 2021-12-15 | 2021-12-13 | 0.225 | 2,292,000 | +10,000 | 0.28% | 515,700 |
| 2021-12-13 | 2021-12-09 | 0.229 | 2,282,000 | +16,000 | 0.28% | 522,578 |
| 2021-12-10 | 2021-12-08 | 0.229 | 2,266,000 | +10,000 | 0.28% | 518,914 |
| 2021-11-25 | 2021-11-23 | 0.230 | 2,256,000 | +50,000 | 0.28% | 518,880 |
| 2021-11-23 | 2021-11-19 | 0.243 | 2,206,000 | -18,000 | 0.27% | 536,058 |
| 2021-11-19 | 2021-11-17 | 0.243 | 2,224,000 | -2,000 | 0.27% | 540,432 |
| 2021-11-04 | 2021-11-02 | 0.243 | 2,226,000 | +2,000 | 0.27% | 540,918 |
| 2021-10-04 | 2021-09-29 | 0.240 | 2,224,000 | -40,000 | 0.27% | 533,760 |
| 2021-09-30 | 2021-09-28 | 0.240 | 2,264,000 | -20,000 | 0.28% | 543,360 |
| 2021-09-27 | 2021-09-23 | 0.230 | 2,284,000 | +26,000 | 0.28% | 525,320 |
| 2021-09-23 | 2021-09-20 | 0.222 | 2,258,000 | +50,000 | 0.28% | 501,276 |
| 2021-09-17 | 2021-09-15 | 0.255 | 2,208,000 | -20,000 | 0.27% | 563,040 |
| 2021-09-13 | 2021-09-09 | 0.238 | 2,228,000 | -20,000 | 0.27% | 530,264 |
| 2021-09-08 | 2021-09-06 | 0.238 | 2,248,000 | +24,000 | 0.27% | 535,024 |
| 2021-09-03 | 2021-09-01 | 0.230 | 2,224,000 | +8,000 | 0.27% | 511,520 |
| 2021-09-02 | 2021-08-31 | 0.230 | 2,216,000 | +12,000 | 0.27% | 509,680 |
| 2021-08-30 | 2021-08-26 | 0.240 | 2,204,000 | -20,000 | 0.27% | 528,960 |
| 2021-08-25 | 2021-08-23 | 0.230 | 2,224,000 | +138,000 | 0.27% | 511,520 |
| 2021-08-20 | 2021-08-18 | 0.270 | 2,086,000 | +20,000 | 0.26% | 563,220 |
| 2021-08-10 | 2021-08-06 | 0.295 | 2,066,000 | -20,000 | 0.25% | 609,470 |
| 2021-08-05 | 2021-08-03 | 0.270 | 2,086,000 | +30,000 | 0.26% | 563,220 |
| 2021-07-26 | 2021-07-22 | 0.280 | 2,056,000 | -4,000 | 0.25% | 575,680 |
| 2021-07-23 | 2021-07-21 | 0.270 | 2,060,000 | +14,000 | 0.25% | 556,200 |
| 2021-07-13 | 2021-07-09 | 0.290 | 2,046,000 | -20,000 | 0.25% | 593,340 |
| 2021-07-07 | 2021-07-05 | 0.300 | 2,066,000 | -6,000 | 0.25% | 619,800 |
| 2021-06-29 | 2021-06-25 | 0.270 | 2,072,000 | +60,000 | 0.25% | 559,440 |
| 2021-06-28 | 2021-06-24 | 0.280 | 2,012,000 | +56,000 | 0.25% | 563,360 |
| 2021-06-09 | 2021-06-07 | 0.315 | 1,956,000 | -6,000 | 0.24% | 616,140 |
| 2021-05-31 | 2021-05-27 | 0.285 | 1,962,000 | -30,000 | 0.24% | 559,170 |
| 2021-05-26 | 2021-05-24 | 0.280 | 1,992,000 | +30,000 | 0.24% | 557,760 |
| 2021-05-24 | 2021-05-20 | 0.290 | 1,962,000 | -8,000 | 0.24% | 568,980 |
| 2021-05-13 | 2021-05-11 | 0.280 | 1,970,000 | -6,000 | 0.24% | 551,600 |
| 2021-05-05 | 2021-05-03 | 0.305 | 1,976,000 | -14,000 | 0.24% | 602,680 |
| 2021-04-28 | 2021-04-26 | 0.310 | 1,990,000 | -2,000 | 0.24% | 616,900 |
| 2021-04-27 | 2021-04-23 | 0.295 | 1,992,000 | +16,000 | 0.24% | 587,640 |
| 2021-04-26 | 2021-04-22 | 0.300 | 1,976,000 | -20,000 | 0.24% | 592,800 |
| 2021-04-19 | 2021-04-15 | 0.290 | 1,996,000 | -40,000 | 0.24% | 578,840 |
| 2021-04-16 | 2021-04-14 | 0.265 | 2,036,000 | +70,000 | 0.25% | 539,540 |
| 2021-04-13 | 2021-04-09 | 0.280 | 1,966,000 | +120,000 | 0.24% | 550,480 |
| 2021-04-12 | 2021-04-08 | 0.270 | 1,846,000 | +12,000 | 0.23% | 498,420 |
| 2021-04-08 | 2021-04-01 | 0.270 | 1,834,000 | +10,000 | 0.22% | 495,180 |
| 2021-03-31 | 2021-03-29 | 0.295 | 1,824,000 | -2,000 | 0.22% | 538,080 |
| 2021-03-23 | 2021-03-19 | 0.320 | 1,826,000 | -30,000 | 0.22% | 584,320 |
| 2021-03-18 | 2021-03-16 | 0.310 | 1,856,000 | +4,000 | 0.23% | 575,360 |
| 2021-03-17 | 2021-03-15 | 0.310 | 1,852,000 | +6,000 | 0.23% | 574,120 |
| 2021-03-16 | 2021-03-12 | 0.320 | 1,846,000 | +44,000 | 0.23% | 590,720 |
| 2021-03-15 | 2021-03-11 | 0.320 | 1,802,000 | +20,000 | 0.22% | 576,640 |
| 2021-03-12 | 2021-03-10 | 0.325 | 1,782,000 | -4,000 | 0.22% | 579,150 |
| 2021-03-10 | 2021-03-08 | 0.330 | 1,786,000 | +18,000 | 0.22% | 589,380 |
| 2021-03-05 | 2021-03-03 | 0.370 | 1,768,000 | -20,000 | 0.22% | 654,160 |
| 2021-03-04 | 2021-03-02 | 0.360 | 1,788,000 | +10,000 | 0.22% | 643,680 |
| 2021-02-26 | 2021-02-24 | 0.310 | 1,778,000 | +10,000 | 0.22% | 551,180 |
| 2021-02-25 | 2021-02-23 | 0.335 | 1,768,000 | +20,000 | 0.22% | 592,280 |
| 2021-02-24 | 2021-02-22 | 0.340 | 1,748,000 | -20,000 | 0.21% | 594,320 |
| 2021-02-23 | 2021-02-19 | 0.340 | 1,768,000 | -30,000 | 0.22% | 601,120 |
| 2021-02-19 | 2021-02-17 | 0.290 | 1,798,000 | +30,000 | 0.22% | 521,420 |
| 2021-02-17 | 2021-02-11 | 0.295 | 1,768,000 | -38,000 | 0.22% | 521,560 |
| 2021-02-02 | 2021-01-29 | 0.305 | 1,806,000 | -2,000 | 0.22% | 550,830 |
| 2021-02-01 | 2021-01-28 | 0.290 | 1,808,000 | +12,000 | 0.22% | 524,320 |
| 2021-01-29 | 2021-01-27 | 0.244 | 1,796,000 | +10,000 | 0.22% | 438,224 |
| 2021-01-19 | 2021-01-15 | 0.265 | 1,786,000 | -6,000 | 0.22% | 473,290 |
| 2021-01-13 | 2021-01-11 | 0.250 | 1,792,000 | -22,000 | 0.22% | 448,000 |
| 2021-01-08 | 2021-01-06 | 0.243 | 1,814,000 | +16,000 | 0.22% | 440,802 |
| 2021-01-04 | 2020-12-29 | 0.255 | 1,798,000 | -50,000 | 0.22% | 458,490 |
| 2020-12-30 | 2020-12-28 | 0.227 | 1,848,000 | -2,000 | 0.23% | 419,496 |
| 2020-12-22 | 2020-12-18 | 0.225 | 1,850,000 | +2,000 | 0.23% | 416,250 |
| 2020-12-15 | 2020-12-11 | 0.230 | 1,848,000 | -44,000 | 0.23% | 425,040 |
| 2020-12-11 | 2020-12-09 | 0.233 | 1,892,000 | +20,000 | 0.23% | 440,836 |
| 2020-12-10 | 2020-12-08 | 0.232 | 1,872,000 | -16,000 | 0.23% | 434,304 |
| 2020-12-08 | 2020-12-04 | 0.228 | 1,888,000 | -8,000 | 0.23% | 430,464 |
| 2020-12-04 | 2020-12-02 | 0.229 | 1,896,000 | +64,000 | 0.23% | 434,184 |
| 2020-12-03 | 2020-12-01 | 0.232 | 1,832,000 | -2,000 | 0.22% | 425,024 |
| 2020-11-30 | 2020-11-26 | 0.227 | 1,834,000 | +20,000 | 0.22% | 416,318 |
| 2020-11-26 | 2020-11-24 | 0.225 | 1,814,000 | +4,000 | 0.22% | 408,150 |
| 2020-11-17 | 2020-11-13 | 0.240 | 1,810,000 | +10,000 | 0.22% | 434,400 |
| 2020-11-12 | 2020-11-10 | 0.230 | 1,800,000 | -8,000 | 0.22% | 414,000 |
| 2020-11-09 | 2020-11-05 | 0.229 | 1,808,000 | +138,000 | 0.22% | 414,032 |
| 2020-11-06 | 2020-11-04 | 0.220 | 1,670,000 | +6,000 | 0.20% | 367,400 |
| 2020-10-23 | 2020-10-21 | 0.237 | 1,664,000 | +16,000 | 0.20% | 394,368 |
| 2020-10-21 | 2020-10-19 | 0.238 | 1,648,000 | +4,000 | 0.20% | 392,224 |
| 2020-10-15 | 2020-10-12 | 0.239 | 1,644,000 | +38,000 | 0.20% | 392,916 |
| 2020-09-30 | 2020-09-28 | 0.227 | 1,606,000 | +4,000 | 0.20% | 364,562 |
| 2020-09-23 | 2020-09-21 | 0.232 | 1,602,000 | +6,000 | 0.20% | 371,664 |
| 2020-09-16 | 2020-09-14 | 0.239 | 1,596,000 | -34,000 | 0.20% | 381,444 |
| 2020-09-04 | 2020-09-02 | 0.244 | 1,630,000 | +20,000 | 0.20% | 397,720 |
| 2020-09-01 | 2020-08-28 | 0.260 | 1,610,000 | -2,000 | 0.20% | 418,600 |
| 2020-08-27 | 2020-08-25 | 0.255 | 1,612,000 | -2,000 | 0.20% | 411,060 |
| 2020-08-26 | 2020-08-24 | 0.250 | 1,614,000 | -2,000 | 0.20% | 403,500 |
| 2020-08-18 | 2020-08-14 | 0.260 | 1,616,000 | +12,000 | 0.20% | 420,160 |
| 2020-08-17 | 2020-08-13 | 0.265 | 1,604,000 | +2,000 | 0.20% | 425,060 |
| 2020-08-04 | 2020-07-31 | 0.270 | 1,602,000 | -8,000 | 0.20% | 432,540 |
| 2020-08-03 | 2020-07-30 | 0.270 | 1,610,000 | -8,000 | 0.20% | 434,700 |
| 2020-07-30 | 2020-07-28 | 0.275 | 1,618,000 | -2,000 | 0.20% | 444,950 |
| 2020-07-28 | 2020-07-24 | 0.260 | 1,620,000 | +38,000 | 0.20% | 421,200 |
| 2020-07-24 | 2020-07-22 | 0.270 | 1,582,000 | -42,000 | 0.19% | 427,140 |
| 2020-07-22 | 2020-07-20 | 0.285 | 1,624,000 | +22,000 | 0.20% | 462,840 |
| 2020-07-13 | 2020-07-09 | 0.285 | 1,602,000 | -80,000 | 0.20% | 456,570 |
| 2020-07-09 | 2020-07-07 | 0.295 | 1,682,000 | +20,000 | 0.21% | 496,190 |
| 2020-07-08 | 2020-07-06 | 0.270 | 1,662,000 | +30,000 | 0.20% | 448,740 |
| 2020-07-06 | 2020-07-02 | 0.260 | 1,632,000 | -20,000 | 0.20% | 424,320 |
| 2020-07-03 | 2020-06-30 | 0.260 | 1,652,000 | +28,000 | 0.20% | 429,520 |
| 2020-06-30 | 2020-06-26 | 0.260 | 1,624,000 | +12,000 | 0.20% | 422,240 |
| 2020-06-29 | 2020-06-24 | 0.270 | 1,612,000 | +70,000 | 0.20% | 435,240 |
| 2020-06-24 | 2020-06-22 | 0.290 | 1,542,000 | -20,000 | 0.19% | 447,180 |
| 2020-06-19 | 2020-06-17 | 0.280 | 1,562,000 | +40,000 | 0.19% | 437,360 |
| 2020-06-03 | 2020-06-01 | 0.260 | 1,522,000 | -82,000 | 0.19% | 395,720 |
| 2020-06-02 | 2020-05-29 | 0.249 | 1,604,000 | -2,000 | 0.20% | 399,396 |
| 2020-06-01 | 2020-05-28 | 0.255 | 1,606,000 | +76,000 | 0.20% | 409,530 |
| 2020-05-26 | 2020-05-22 | 0.265 | 1,530,000 | +8,000 | 0.19% | 405,450 |
| 2020-03-20 | 2020-03-18 | 0.280 | 1,522,000 | -6,000 | 0.19% | 426,160 |
| 2020-03-19 | 2020-03-17 | 0.280 | 1,528,000 | +6,000 | 0.19% | 427,840 |
| 2020-03-02 | 2020-02-27 | 0.340 | 1,522,000 | +2,000 | 0.19% | 517,480 |
| 2020-02-03 | 2020-01-30 | 0.330 | 1,520,000 | -16,000 | 0.19% | 501,600 |
| 2020-01-20 | 2020-01-16 | 0.360 | 1,536,000 | +16,000 | 0.19% | 552,960 |
| 2020-01-17 | 2020-01-15 | 0.370 | 1,520,000 | +4,000 | 0.19% | 562,400 |
| 2019-12-03 | 2019-11-29 | 0.370 | 1,516,000 | -12,000 | 0.19% | 560,920 |
| 2019-09-16 | 2019-09-12 | 0.410 | 1,528,000 | -40,000 | 0.19% | 626,480 |
| 2019-09-13 | 2019-09-11 | 0.390 | 1,568,000 | +50,000 | 0.19% | 611,520 |
| 2019-09-11 | 2019-09-09 | 0.375 | 1,518,000 | -32,000 | 0.19% | 569,250 |
| 2019-08-15 | 2019-08-13 | 0.360 | 1,550,000 | -10,000 | 0.19% | 558,000 |
| 2019-08-14 | 2019-08-12 | 0.355 | 1,560,000 | -10,000 | 0.19% | 553,800 |
| 2019-08-08 | 2019-08-06 | 0.365 | 1,570,000 | -12,000 | 0.19% | 573,050 |
| 2019-08-07 | 2019-08-05 | 0.370 | 1,582,000 | -62,000 | 0.19% | 585,340 |
| 2019-07-31 | 2019-07-29 | 0.420 | 1,644,000 | -8,000 | 0.20% | 690,480 |
| 2019-07-18 | 2019-07-16 | 0.415 | 1,652,000 | -14,000 | 0.20% | 685,580 |
| 2019-07-10 | 2019-07-08 | 0.410 | 1,666,000 | -4,000 | 0.20% | 683,060 |
| 2019-07-05 | 2019-07-03 | 0.420 | 1,670,000 | -10,000 | 0.20% | 701,400 |
| 2019-07-04 | 2019-07-02 | 0.420 | 1,680,000 | +2,000 | 0.21% | 705,600 |
| 2019-06-26 | 2019-06-24 | 0.430 | 1,678,000 | -4,000 | 0.21% | 721,540 |
| 2019-06-25 | 2019-06-21 | 0.415 | 1,682,000 | -28,000 | 0.21% | 698,030 |
| 2019-06-14 | 2019-06-12 | 0.375 | 1,710,000 | +6,000 | 0.21% | 641,250 |
| 2019-06-03 | 2019-05-30 | 0.380 | 1,704,000 | +4,000 | 0.21% | 647,520 |
| 2019-05-15 | 2019-05-10 | 0.400 | 1,700,000 | -20,000 | 0.21% | 680,000 |
| 2019-05-06 | 2019-05-02 | 0.430 | 1,720,000 | -6,000 | 0.21% | 739,600 |
| 2019-04-26 | 2019-04-24 | 0.425 | 1,726,000 | -4,000 | 0.22% | 733,550 |
| 2019-04-23 | 2019-04-17 | 0.415 | 1,730,000 | +30,000 | 0.22% | 717,950 |
| 2019-04-17 | 2019-04-15 | 0.410 | 1,700,000 | +78,000 | 0.21% | 697,000 |
| 2019-04-12 | 2019-04-10 | 0.450 | 1,622,000 | +34,000 | 0.20% | 729,900 |
| 2019-04-03 | 2019-04-01 | 0.455 | 1,588,000 | -4,000 | 0.20% | 722,540 |
| 2019-04-02 | 2019-03-29 | 0.440 | 1,592,000 | +8,000 | 0.20% | 700,480 |
| 2019-04-01 | 2019-03-28 | 0.435 | 1,584,000 | +30,000 | 0.20% | 689,040 |
| 2019-03-29 | 2019-03-27 | 0.495 | 1,554,000 | +6,000 | 0.20% | 769,230 |
| 2019-03-11 | 2019-03-07 | 0.495 | 1,548,000 | -4,000 | 0.19% | 766,260 |
| 2019-02-27 | 2019-02-25 | 0.490 | 1,552,000 | -28,000 | 0.19% | 760,480 |
| 2019-02-22 | 2019-02-20 | 0.480 | 1,580,000 | +28,000 | 0.20% | 758,400 |
| 2019-02-20 | 2019-02-18 | 0.500 | 1,552,000 | -50,000 | 0.19% | 776,000 |
| 2019-02-19 | 2019-02-15 | 0.490 | 1,602,000 | -6,000 | 0.20% | 784,980 |
| 2019-02-18 | 2019-02-14 | 0.500 | 1,608,000 | +50,000 | 0.20% | 804,000 |
| 2019-01-28 | 2019-01-24 | 0.480 | 1,558,000 | -42,000 | 0.20% | 747,840 |
| 2019-01-24 | 2019-01-22 | 0.440 | 1,600,000 | +36,000 | 0.20% | 704,000 |
| 2019-01-23 | 2019-01-21 | 0.450 | 1,564,000 | +2,000 | 0.20% | 703,800 |
| 2019-01-22 | 2019-01-18 | 0.460 | 1,562,000 | +2,000 | 0.20% | 718,520 |
| 2019-01-17 | 2019-01-15 | 0.475 | 1,560,000 | -46,000 | 0.20% | 741,000 |
| 2019-01-15 | 2019-01-11 | 0.455 | 1,606,000 | -10,000 | 0.20% | 730,730 |
| 2019-01-14 | 2019-01-10 | 0.455 | 1,616,000 | -2,000 | 0.20% | 735,280 |
| 2018-12-27 | 2018-12-20 | 0.445 | 1,618,000 | +2,000 | 0.20% | 720,010 |
| 2018-12-10 | 2018-12-06 | 0.455 | 1,616,000 | -2,000 | 0.20% | 735,280 |
| 2018-12-07 | 2018-12-05 | 0.470 | 1,618,000 | +2,000 | 0.20% | 760,460 |
| 2018-12-05 | 2018-12-03 | 0.475 | 1,616,000 | -40,000 | 0.20% | 767,600 |
| 2018-12-03 | 2018-11-29 | 0.450 | 1,656,000 | +6,000 | 0.21% | 745,200 |
| 2018-11-29 | 2018-11-27 | 0.460 | 1,650,000 | +14,000 | 0.21% | 759,000 |
| 2018-11-28 | 2018-11-26 | 0.480 | 1,636,000 | +8,000 | 0.21% | 785,280 |
| 2018-11-26 | 2018-11-22 | 0.485 | 1,628,000 | +50,000 | 0.20% | 789,580 |
| 2018-11-23 | 2018-11-21 | 0.520 | 1,578,000 | -52,000 | 0.20% | 820,560 |
| 2018-11-22 | 2018-11-20 | 0.500 | 1,630,000 | -92,000 | 0.20% | 815,000 |
| 2018-11-21 | 2018-11-19 | 0.425 | 1,722,000 | -14,000 | 0.22% | 731,850 |
| 2018-11-20 | 2018-11-16 | 0.405 | 1,736,000 | +104,000 | 0.22% | 703,080 |
| 2018-11-14 | 2018-11-12 | 0.390 | 1,632,000 | +10,000 | 0.20% | 636,480 |
| 2018-11-07 | 2018-11-05 | 0.385 | 1,622,000 | +16,000 | 0.20% | 624,470 |
| 2018-11-05 | 2018-11-01 | 0.390 | 1,606,000 | +28,000 | 0.20% | 626,340 |
| 2018-11-02 | 2018-10-31 | 0.400 | 1,578,000 | -6,000 | 0.20% | 631,200 |
| 2018-11-01 | 2018-10-30 | 0.385 | 1,584,000 | +32,000 | 0.20% | 609,840 |
| 2018-10-30 | 2018-10-26 | 0.380 | 1,552,000 | +10,000 | 0.19% | 589,760 |
| 2018-10-29 | 2018-10-25 | 0.380 | 1,542,000 | +108,000 | 0.19% | 585,960 |
| 2018-10-25 | 2018-10-23 | 0.385 | 1,434,000 | -8,000 | 0.18% | 552,090 |
| 2018-10-24 | 2018-10-22 | 0.395 | 1,442,000 | +6,000 | 0.18% | 569,590 |
| 2018-10-22 | 2018-10-18 | 0.400 | 1,436,000 | +26,000 | 0.18% | 574,400 |
| 2018-10-19 | 2018-10-16 | 0.400 | 1,410,000 | +10,000 | 0.18% | 564,000 |
| 2018-10-18 | 2018-10-15 | 0.420 | 1,400,000 | -12,000 | 0.18% | 588,000 |
| 2018-10-16 | 2018-10-12 | 0.425 | 1,412,000 | -10,000 | 0.18% | 600,100 |
| 2018-10-15 | 2018-10-11 | 0.420 | 1,422,000 | -42,000 | 0.18% | 597,240 |
| 2018-10-12 | 2018-10-10 | 0.435 | 1,464,000 | -2,000 | 0.18% | 636,840 |
| 2018-10-11 | 2018-10-09 | 0.445 | 1,466,000 | -10,000 | 0.18% | 652,370 |
| 2018-10-09 | 2018-10-05 | 0.450 | 1,476,000 | +40,000 | 0.19% | 664,200 |
| 2018-10-08 | 2018-10-04 | 0.455 | 1,436,000 | +26,000 | 0.18% | 653,380 |
| 2018-10-05 | 2018-10-03 | 0.460 | 1,410,000 | +4,000 | 0.18% | 648,600 |
| 2018-10-03 | 2018-09-28 | 0.460 | 1,406,000 | +8,000 | 0.18% | 646,760 |
| 2018-09-17 | 2018-09-13 | 0.470 | 1,398,000 | +2,000 | 0.18% | 657,060 |
| 2018-09-14 | 2018-09-12 | 0.455 | 1,396,000 | +6,000 | 0.18% | 635,180 |
| 2018-09-13 | 2018-09-11 | 0.470 | 1,390,000 | +12,000 | 0.17% | 653,300 |
| 2018-09-12 | 2018-09-10 | 0.475 | 1,378,000 | -20,000 | 0.17% | 654,550 |
| 2018-09-11 | 2018-09-07 | 0.495 | 1,398,000 | +26,000 | 0.18% | 692,010 |
| 2018-09-10 | 2018-09-06 | 0.500 | 1,372,000 | +50,000 | 0.17% | 686,000 |
| 2018-09-07 | 2018-09-05 | 0.510 | 1,322,000 | -24,000 | 0.17% | 674,220 |
| 2018-09-06 | 2018-09-04 | 0.530 | 1,346,000 | +12,000 | 0.17% | 713,380 |
| 2018-09-03 | 2018-08-30 | 0.540 | 1,334,000 | +20,000 | 0.17% | 720,360 |
| 2018-08-31 | 2018-08-29 | 0.590 | 1,314,000 | +146,000 | 0.16% | 775,260 |
| 2018-08-27 | 2018-08-23 | 0.750 | 1,168,000 | -10,000 | 0.15% | 876,000 |
| 2018-08-24 | 2018-08-22 | 0.740 | 1,178,000 | +6,000 | 0.15% | 871,720 |
| 2018-08-15 | 2018-08-13 | 0.740 | 1,172,000 | -10,000 | 0.15% | 867,280 |
| 2018-08-06 | 2018-08-02 | 0.770 | 1,182,000 | -22,000 | 0.15% | 910,140 |
| 2018-08-03 | 2018-08-01 | 0.790 | 1,204,000 | +16,000 | 0.15% | 951,160 |
| 2018-07-10 | 2018-07-06 | 0.740 | 1,188,000 | -50,000 | 0.15% | 879,120 |
| 2018-07-09 | 2018-07-05 | 0.740 | 1,238,000 | -8,000 | 0.16% | 916,120 |
| 2018-07-06 | 2018-07-04 | 0.750 | 1,246,000 | +14,000 | 0.16% | 934,500 |
| 2018-07-05 | 2018-07-03 | 0.770 | 1,232,000 | -54,000 | 0.15% | 948,640 |
| 2018-07-04 | 2018-06-29 | 0.810 | 1,286,000 | +60,000 | 0.16% | 1,041,660 |
| 2018-07-03 | 2018-06-28 | 0.800 | 1,226,000 | +8,000 | 0.15% | 980,800 |
| 2018-06-28 | 2018-06-26 | 0.890 | 1,218,000 | +38,000 | 0.15% | 1,084,020 |
| 2018-06-27 | 2018-06-25 | 0.890 | 1,180,000 | +40,000 | 0.15% | 1,050,200 |
| 2018-06-26 | 2018-06-22 | 0.960 | 1,140,000 | +10,000 | 0.14% | 1,094,400 |
| 2018-06-20 | 2018-06-15 | 1.040 | 1,130,000 | -10,000 | 0.14% | 1,175,200 |
| 2018-06-19 | 2018-06-14 | 1.060 | 1,140,000 | +4,000 | 0.14% | 1,208,400 |
| 2018-06-14 | 2018-06-12 | 1.070 | 1,136,000 | -128,000 | 0.14% | 1,215,520 |
| 2018-06-13 | 2018-06-11 | 0.990 | 1,264,000 | -12,000 | 0.16% | 1,251,360 |
| 2018-06-12 | 2018-06-08 | 1.010 | 1,276,000 | +26,000 | 0.16% | 1,288,760 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,250,000 | +102,000 | 0.16% | 1,300,000 |
| 2018-06-07 | 2018-06-05 | 1.080 | 1,148,000 | +2,000 | 0.14% | 1,239,840 |
| 2018-06-06 | 2018-06-04 | 1.080 | 1,146,000 | +4,000 | 0.14% | 1,237,680 |
| 2018-06-05 | 2018-06-01 | 1.110 | 1,142,000 | +8,000 | 0.14% | 1,267,620 |
| 2018-06-01 | 2018-05-30 | 1.120 | 1,134,000 | +6,000 | 0.14% | 1,270,080 |
| 2018-05-31 | 2018-05-29 | 1.306 | 1,128,000 | +10,000 | 0.14% | 1,472,733 |
| 2018-05-30 | 2018-05-28 | 1.338 | 1,118,000 | +65,836 | 0.14% | 1,495,570 |
| 2018-05-29 | 2018-05-25 | 1.327 | 1,052,164 | -41,115 | 0.14% | 1,396,240 |
| 2018-05-25 | 2018-05-23 | 1.316 | 1,093,279 | +7,476 | 0.15% | 1,439,100 |
| 2018-05-24 | 2018-05-21 | 1.359 | 1,085,803 | -1,869 | 0.15% | 1,475,740 |
| 2018-05-23 | 2018-05-18 | 1.348 | 1,087,672 | +7,475 | 0.15% | 1,466,640 |
| 2018-05-21 | 2018-05-17 | 1.327 | 1,080,197 | +31,771 | 0.15% | 1,433,440 |
| 2018-05-18 | 2018-05-16 | 1.295 | 1,048,426 | -9,344 | 0.14% | 1,357,620 |
| 2018-05-17 | 2018-05-15 | 1.295 | 1,057,770 | -5,607 | 0.14% | 1,369,719 |
| 2018-05-16 | 2018-05-14 | 1.306 | 1,063,377 | +3,738 | 0.14% | 1,388,360 |
| 2018-05-15 | 2018-05-11 | 1.284 | 1,059,639 | +18,688 | 0.14% | 1,360,800 |
| 2018-05-11 | 2018-05-09 | 1.263 | 1,040,951 | +1,869 | 0.14% | 1,314,520 |
| 2018-05-09 | 2018-05-07 | 1.284 | 1,039,082 | -26,164 | 0.14% | 1,334,400 |
| 2018-05-07 | 2018-05-03 | 1.295 | 1,065,246 | +7,476 | 0.14% | 1,379,400 |
| 2018-05-03 | 2018-04-30 | 1.306 | 1,057,770 | +1,868 | 0.14% | 1,381,039 |
| 2018-04-30 | 2018-04-26 | 1.327 | 1,055,902 | +7,476 | 0.14% | 1,401,200 |
| 2018-04-27 | 2018-04-25 | 1.327 | 1,048,426 | +9,344 | 0.14% | 1,391,280 |
| 2018-04-26 | 2018-04-24 | 1.327 | 1,039,082 | -67,279 | 0.14% | 1,378,880 |
| 2018-04-25 | 2018-04-23 | 1.327 | 1,106,361 | +11,213 | 0.15% | 1,468,160 |
| 2018-04-24 | 2018-04-20 | 1.348 | 1,095,148 | +50,459 | 0.15% | 1,476,721 |
| 2018-04-23 | 2018-04-19 | 1.348 | 1,044,689 | +7,476 | 0.14% | 1,408,681 |
| 2018-04-20 | 2018-04-18 | 1.348 | 1,037,213 | -7,476 | 0.14% | 1,398,600 |
| 2018-04-19 | 2018-04-17 | 1.370 | 1,044,689 | -24,295 | 0.14% | 1,431,041 |
| 2018-04-18 | 2018-04-16 | 1.348 | 1,068,984 | +11,214 | 0.14% | 1,441,441 |
| 2018-04-17 | 2018-04-13 | 1.391 | 1,057,770 | -3,738 | 0.14% | 1,471,599 |
| 2018-04-16 | 2018-04-12 | 1.381 | 1,061,508 | -3,738 | 0.14% | 1,465,440 |
| 2018-04-12 | 2018-04-10 | 1.359 | 1,065,246 | +3,738 | 0.14% | 1,447,800 |
| 2018-04-11 | 2018-04-09 | 1.284 | 1,061,508 | +16,819 | 0.14% | 1,363,200 |
| 2018-04-06 | 2018-04-03 | 1.370 | 1,044,689 | -1,868 | 0.14% | 1,431,041 |
| 2018-04-04 | 2018-03-29 | 1.423 | 1,046,557 | -39,246 | 0.14% | 1,489,599 |
| 2018-04-03 | 2018-03-28 | 1.520 | 1,085,803 | +3,737 | 0.15% | 1,650,040 |
| 2018-03-29 | 2018-03-27 | 1.509 | 1,082,066 | +5,607 | 0.15% | 1,632,781 |
| 2018-03-28 | 2018-03-26 | 1.498 | 1,076,459 | -28,033 | 0.14% | 1,612,800 |
| 2018-03-27 | 2018-03-23 | 1.413 | 1,104,492 | +16,820 | 0.15% | 1,560,240 |
| 2018-03-26 | 2018-03-22 | 1.455 | 1,087,672 | +7,475 | 0.15% | 1,583,040 |
| 2018-03-23 | 2018-03-21 | 1.477 | 1,080,197 | +9,345 | 0.15% | 1,595,280 |
| 2018-03-22 | 2018-03-20 | 1.488 | 1,070,852 | +18,688 | 0.14% | 1,592,939 |
| 2018-03-21 | 2018-03-19 | 1.488 | 1,052,164 | -13,082 | 0.14% | 1,565,140 |
| 2018-03-20 | 2018-03-16 | 1.477 | 1,065,246 | -26,164 | 0.14% | 1,573,200 |
| 2018-03-19 | 2018-03-15 | 1.445 | 1,091,410 | -37,377 | 0.15% | 1,576,800 |
| 2018-03-16 | 2018-03-14 | 1.445 | 1,128,787 | +69,148 | 0.15% | 1,630,800 |
| 2018-03-12 | 2018-03-08 | 1.445 | 1,059,639 | +26,164 | 0.14% | 1,530,900 |
| 2018-03-09 | 2018-03-07 | 1.445 | 1,033,475 | +50,459 | 0.14% | 1,493,099 |
| 2018-03-06 | 2018-03-02 | 1.488 | 983,016 | +9,344 | 0.13% | 1,462,279 |
| 2018-03-05 | 2018-03-01 | 1.488 | 973,672 | +1,869 | 0.13% | 1,448,380 |
| 2018-03-01 | 2018-02-27 | 1.455 | 971,803 | -13,082 | 0.13% | 1,414,400 |
| 2018-02-27 | 2018-02-23 | 1.455 | 984,885 | +9,344 | 0.13% | 1,433,440 |
| 2018-02-26 | 2018-02-22 | 1.391 | 975,541 | +7,475 | 0.13% | 1,357,200 |
| 2018-02-22 | 2018-02-20 | 1.402 | 968,066 | +9,345 | 0.13% | 1,357,161 |
| 2018-02-21 | 2018-02-15 | 1.423 | 958,721 | +3,737 | 0.13% | 1,364,580 |
| 2018-02-20 | 2018-02-13 | 1.370 | 954,984 | +3,738 | 0.13% | 1,308,161 |
| 2018-02-14 | 2018-02-12 | 1.359 | 951,246 | -84,098 | 0.13% | 1,292,860 |
| 2018-02-13 | 2018-02-09 | 1.348 | 1,035,344 | +1,869 | 0.14% | 1,396,080 |
| 2018-02-09 | 2018-02-07 | 1.391 | 1,033,475 | +50,459 | 0.14% | 1,437,799 |
| 2018-02-08 | 2018-02-06 | 1.423 | 983,016 | +1,868 | 0.13% | 1,399,159 |
| 2018-02-07 | 2018-02-05 | 1.477 | 981,148 | +20,558 | 0.13% | 1,449,001 |
| 2018-02-01 | 2018-01-30 | 1.498 | 960,590 | +39,246 | 0.13% | 1,439,200 |
| 2018-01-30 | 2018-01-26 | 1.520 | 921,344 | -26,164 | 0.12% | 1,400,120 |
| 2018-01-26 | 2018-01-24 | 1.488 | 947,508 | -65,410 | 0.13% | 1,409,460 |
| 2018-01-25 | 2018-01-23 | 1.488 | 1,012,918 | -11,213 | 0.14% | 1,506,760 |
| 2018-01-24 | 2018-01-22 | 1.477 | 1,024,131 | +7,475 | 0.14% | 1,512,480 |
| 2018-01-23 | 2018-01-19 | 1.498 | 1,016,656 | -84,098 | 0.14% | 1,523,200 |
| 2018-01-19 | 2018-01-17 | 1.530 | 1,100,754 | -7,476 | 0.15% | 1,684,540 |
| 2018-01-18 | 2018-01-16 | 1.498 | 1,108,230 | -28,032 | 0.15% | 1,660,401 |
| 2018-01-17 | 2018-01-15 | 1.498 | 1,136,262 | +7,475 | 0.15% | 1,702,400 |
| 2018-01-16 | 2018-01-12 | 1.498 | 1,128,787 | -1,869 | 0.15% | 1,691,200 |
| 2018-01-15 | 2018-01-11 | 1.520 | 1,130,656 | -119,606 | 0.15% | 1,718,200 |
| 2018-01-12 | 2018-01-10 | 1.509 | 1,250,262 | +7,475 | 0.17% | 1,886,580 |
| 2018-01-11 | 2018-01-09 | 1.498 | 1,242,787 | -31,770 | 0.17% | 1,862,000 |
| 2018-01-10 | 2018-01-08 | 1.509 | 1,274,557 | -9,345 | 0.17% | 1,923,239 |
| 2018-01-09 | 2018-01-05 | 1.509 | 1,283,902 | +35,509 | 0.17% | 1,937,341 |
| 2018-01-08 | 2018-01-04 | 1.509 | 1,248,393 | -16,820 | 0.17% | 1,883,759 |
| 2018-01-05 | 2018-01-03 | 1.455 | 1,265,213 | -3,738 | 0.17% | 1,841,440 |
| 2018-01-04 | 2018-01-02 | 1.466 | 1,268,951 | +48,590 | 0.17% | 1,860,460 |
| 2018-01-03 | 2017-12-29 | 1.466 | 1,220,361 | +179,410 | 0.16% | 1,789,221 |
| 2018-01-02 | 2017-12-28 | 1.455 | 1,040,951 | +3,738 | 0.14% | 1,515,040 |
| 2017-12-29 | 2017-12-27 | 1.434 | 1,037,213 | -72,885 | 0.14% | 1,487,400 |
| 2017-12-28 | 2017-12-22 | 1.423 | 1,110,098 | +20,557 | 0.15% | 1,580,039 |
| 2017-12-27 | 2017-12-21 | 1.413 | 1,089,541 | -18,689 | 0.15% | 1,539,120 |
| 2017-12-22 | 2017-12-20 | 1.359 | 1,108,230 | +31,771 | 0.15% | 1,506,221 |
| 2017-12-21 | 2017-12-19 | 1.381 | 1,076,459 | +46,721 | 0.14% | 1,486,080 |
| 2017-12-19 | 2017-12-15 | 1.370 | 1,029,738 | +37,377 | 0.14% | 1,410,560 |
| 2017-12-18 | 2017-12-14 | 1.359 | 992,361 | +16,820 | 0.13% | 1,348,740 |
| 2017-12-15 | 2017-12-13 | 1.359 | 975,541 | -41,115 | 0.13% | 1,325,880 |
| 2017-12-14 | 2017-12-12 | 1.370 | 1,016,656 | -1,869 | 0.14% | 1,392,640 |
| 2017-12-12 | 2017-12-08 | 1.391 | 1,018,525 | -5,606 | 0.14% | 1,417,001 |
| 2017-12-11 | 2017-12-07 | 1.359 | 1,024,131 | -26,164 | 0.14% | 1,391,920 |
| 2017-12-08 | 2017-12-06 | 1.327 | 1,050,295 | -156,984 | 0.14% | 1,393,760 |
| 2017-12-07 | 2017-12-05 | 1.359 | 1,207,279 | -5,606 | 0.16% | 1,640,840 |
| 2017-12-06 | 2017-12-04 | 1.338 | 1,212,885 | -9,345 | 0.16% | 1,622,500 |
| 2017-12-05 | 2017-12-01 | 1.327 | 1,222,230 | -3,737 | 0.16% | 1,621,921 |
| 2017-12-04 | 2017-11-30 | 1.338 | 1,225,967 | -44,853 | 0.16% | 1,640,000 |
| 2017-12-01 | 2017-11-29 | 1.327 | 1,270,820 | -5,606 | 0.17% | 1,686,400 |
| 2017-11-30 | 2017-11-28 | 1.306 | 1,276,426 | -91,574 | 0.17% | 1,666,520 |
| 2017-11-29 | 2017-11-27 | 1.306 | 1,368,000 | -18,689 | 0.18% | 1,786,080 |
| 2017-11-28 | 2017-11-24 | 1.306 | 1,386,689 | -3,737 | 0.19% | 1,810,481 |
| 2017-11-27 | 2017-11-23 | 1.316 | 1,390,426 | +44,852 | 0.19% | 1,830,240 |
| 2017-11-24 | 2017-11-22 | 1.338 | 1,345,574 | -22,426 | 0.18% | 1,800,000 |
| 2017-11-23 | 2017-11-21 | 1.316 | 1,368,000 | -24,295 | 0.18% | 1,800,720 |
| 2017-11-22 | 2017-11-20 | 1.316 | 1,392,295 | -1,869 | 0.19% | 1,832,700 |
| 2017-11-21 | 2017-11-17 | 1.327 | 1,394,164 | -24,295 | 0.19% | 1,850,080 |
| 2017-11-20 | 2017-11-16 | 1.338 | 1,418,459 | -59,803 | 0.19% | 1,897,500 |
| 2017-11-17 | 2017-11-15 | 1.327 | 1,478,262 | -5,607 | 0.20% | 1,961,680 |
| 2017-11-16 | 2017-11-14 | 1.338 | 1,483,869 | +130,820 | 0.20% | 1,985,000 |
| 2017-11-15 | 2017-11-13 | 1.359 | 1,353,049 | -143,902 | 0.18% | 1,838,960 |
| 2017-11-14 | 2017-11-10 | 1.402 | 1,496,951 | +9,344 | 0.20% | 2,098,620 |
| 2017-11-13 | 2017-11-09 | 1.413 | 1,487,607 | +63,541 | 0.20% | 2,101,441 |
| 2017-11-10 | 2017-11-08 | 1.381 | 1,424,066 | +134,558 | 0.19% | 1,965,961 |
| 2017-11-09 | 2017-11-07 | 1.381 | 1,289,508 | +1,869 | 0.17% | 1,780,200 |
| 2017-11-08 | 2017-11-06 | 1.370 | 1,287,639 | +24,295 | 0.17% | 1,763,840 |
| 2017-11-07 | 2017-11-03 | 1.348 | 1,263,344 | +18,688 | 0.17% | 1,703,520 |
| 2017-11-06 | 2017-11-02 | 1.348 | 1,244,656 | -5,606 | 0.17% | 1,678,320 |
| 2017-11-03 | 2017-11-01 | 1.381 | 1,250,262 | +5,606 | 0.17% | 1,726,020 |
| 2017-11-02 | 2017-10-31 | 1.359 | 1,244,656 | -11,213 | 0.17% | 1,691,640 |
| 2017-11-01 | 2017-10-30 | 1.327 | 1,255,869 | +59,803 | 0.17% | 1,666,560 |
| 2017-10-31 | 2017-10-27 | 1.370 | 1,196,066 | -33,639 | 0.16% | 1,638,401 |
| 2017-10-30 | 2017-10-26 | 1.338 | 1,229,705 | -1,869 | 0.17% | 1,645,000 |
| 2017-10-27 | 2017-10-25 | 1.327 | 1,231,574 | +24,295 | 0.17% | 1,634,320 |
| 2017-10-26 | 2017-10-24 | 1.306 | 1,207,279 | -11,213 | 0.16% | 1,576,240 |
| 2017-10-25 | 2017-10-23 | 1.306 | 1,218,492 | -13,082 | 0.16% | 1,590,880 |
| 2017-10-24 | 2017-10-20 | 1.316 | 1,231,574 | +9,344 | 0.17% | 1,621,140 |
| 2017-10-23 | 2017-10-19 | 1.327 | 1,222,230 | +46,722 | 0.16% | 1,621,921 |
| 2017-10-20 | 2017-10-18 | 1.391 | 1,175,508 | +9,344 | 0.16% | 1,635,400 |
| 2017-10-18 | 2017-10-16 | 1.445 | 1,166,164 | -1,869 | 0.16% | 1,684,800 |
| 2017-10-17 | 2017-10-13 | 1.423 | 1,168,033 | +5,607 | 0.16% | 1,662,500 |
| 2017-10-16 | 2017-10-12 | 1.488 | 1,162,426 | -9,344 | 0.16% | 1,729,160 |
| 2017-10-13 | 2017-10-11 | 1.445 | 1,171,770 | -3,738 | 0.16% | 1,692,899 |
| 2017-10-12 | 2017-10-10 | 1.488 | 1,175,508 | -80,361 | 0.16% | 1,748,620 |
| 2017-10-11 | 2017-10-09 | 1.520 | 1,255,869 | -192,492 | 0.17% | 1,908,480 |
| 2017-10-10 | 2017-10-06 | 1.509 | 1,448,361 | -13,082 | 0.19% | 2,185,501 |
| 2017-10-09 | 2017-10-04 | 1.530 | 1,461,443 | +3,738 | 0.20% | 2,236,521 |
| 2017-10-06 | 2017-10-03 | 1.498 | 1,457,705 | +177,541 | 0.20% | 2,184,000 |
| 2017-10-04 | 2017-09-29 | 1.423 | 1,280,164 | +42,984 | 0.17% | 1,822,100 |
| 2017-10-03 | 2017-09-28 | 1.402 | 1,237,180 | -54,197 | 0.17% | 1,734,440 |
| 2017-09-29 | 2017-09-27 | 1.402 | 1,291,377 | +24,295 | 0.17% | 1,810,420 |
| 2017-09-28 | 2017-09-26 | 1.381 | 1,267,082 | +31,771 | 0.17% | 1,749,240 |
| 2017-09-27 | 2017-09-25 | 1.370 | 1,235,311 | +46,721 | 0.17% | 1,692,159 |
| 2017-09-26 | 2017-09-22 | 1.391 | 1,188,590 | -54,197 | 0.16% | 1,653,600 |
| 2017-09-25 | 2017-09-21 | 1.423 | 1,242,787 | +3,738 | 0.17% | 1,768,900 |
| 2017-09-22 | 2017-09-20 | 1.381 | 1,239,049 | +82,229 | 0.17% | 1,710,540 |
| 2017-09-21 | 2017-09-19 | 1.413 | 1,156,820 | -37,377 | 0.16% | 1,634,160 |
| 2017-09-20 | 2017-09-18 | 1.488 | 1,194,197 | +117,738 | 0.16% | 1,776,420 |
| 2017-09-19 | 2017-09-15 | 1.445 | 1,076,459 | -168,197 | 0.14% | 1,555,200 |
| 2017-09-18 | 2017-09-14 | 1.477 | 1,244,656 | -76,623 | 0.17% | 1,838,160 |
| 2017-09-15 | 2017-09-13 | 1.488 | 1,321,279 | -104,655 | 0.18% | 1,965,460 |
| 2017-09-14 | 2017-09-12 | 1.498 | 1,425,934 | +59,803 | 0.19% | 2,136,399 |
| 2017-09-13 | 2017-09-11 | 1.520 | 1,366,131 | +256,033 | 0.18% | 2,076,040 |
| 2017-09-12 | 2017-09-08 | 1.231 | 1,110,098 | -46,722 | 0.15% | 1,366,200 |
| 2017-09-05 | 2017-09-01 | 1.209 | 1,156,820 | +9,345 | 0.16% | 1,398,940 |
| 2017-09-04 | 2017-08-31 | 1.231 | 1,147,475 | -44,853 | 0.15% | 1,412,199 |
| 2017-09-01 | 2017-08-30 | 1.209 | 1,192,328 | +7,476 | 0.16% | 1,441,880 |
| 2017-08-31 | 2017-08-29 | 1.252 | 1,184,852 | +33,639 | 0.16% | 1,483,559 |
| 2017-08-30 | 2017-08-28 | 1.263 | 1,151,213 | -147,639 | 0.15% | 1,453,760 |
| 2017-08-29 | 2017-08-25 | 1.231 | 1,298,852 | -1,869 | 0.17% | 1,598,499 |
| 2017-08-28 | 2017-08-24 | 1.231 | 1,300,721 | -18,689 | 0.17% | 1,600,800 |
| 2017-08-25 | 2017-08-22 | 1.252 | 1,319,410 | -61,672 | 0.18% | 1,652,040 |
| 2017-08-24 | 2017-08-21 | 1.188 | 1,381,082 | +5,607 | 0.19% | 1,640,580 |
| 2017-08-22 | 2017-08-18 | 1.188 | 1,375,475 | -9,345 | 0.18% | 1,633,920 |
| 2017-08-21 | 2017-08-17 | 1.188 | 1,384,820 | +18,689 | 0.19% | 1,645,020 |
| 2017-08-18 | 2017-08-16 | 1.199 | 1,366,131 | +50,459 | 0.18% | 1,637,440 |
| 2017-08-17 | 2017-08-15 | 1.156 | 1,315,672 | -16,820 | 0.18% | 1,520,640 |
| 2017-08-16 | 2017-08-14 | 1.145 | 1,332,492 | -1,869 | 0.18% | 1,525,820 |
| 2017-08-15 | 2017-08-11 | 1.145 | 1,334,361 | -20,557 | 0.18% | 1,527,960 |
| 2017-08-14 | 2017-08-10 | 1.166 | 1,354,918 | +1,869 | 0.18% | 1,580,500 |
| 2017-08-11 | 2017-08-09 | 1.156 | 1,353,049 | +97,180 | 0.18% | 1,563,840 |
| 2017-08-10 | 2017-08-08 | 1.177 | 1,255,869 | +93,443 | 0.17% | 1,478,400 |
| 2017-08-09 | 2017-08-07 | 1.177 | 1,162,426 | -35,508 | 0.16% | 1,368,400 |
| 2017-08-08 | 2017-08-04 | 1.156 | 1,197,934 | +11,213 | 0.16% | 1,384,560 |
| 2017-08-07 | 2017-08-03 | 1.166 | 1,186,721 | -24,295 | 0.16% | 1,384,300 |
| 2017-08-04 | 2017-08-02 | 1.156 | 1,211,016 | -72,886 | 0.16% | 1,399,680 |
| 2017-08-03 | 2017-08-01 | 1.166 | 1,283,902 | -61,672 | 0.17% | 1,497,660 |
| 2017-08-02 | 2017-07-31 | 1.177 | 1,345,574 | +9,344 | 0.18% | 1,584,000 |
| 2017-08-01 | 2017-07-28 | 1.188 | 1,336,230 | +14,951 | 0.18% | 1,587,301 |
| 2017-07-31 | 2017-07-27 | 1.209 | 1,321,279 | +1,869 | 0.18% | 1,597,820 |
| 2017-07-28 | 2017-07-26 | 1.199 | 1,319,410 | +54,197 | 0.18% | 1,581,440 |
| 2017-07-27 | 2017-07-25 | 1.220 | 1,265,213 | +13,082 | 0.17% | 1,543,560 |
| 2017-07-26 | 2017-07-24 | 1.231 | 1,252,131 | +99,049 | 0.17% | 1,541,000 |
| 2017-07-25 | 2017-07-21 | 1.220 | 1,153,082 | -145,770 | 0.15% | 1,406,760 |
| 2017-07-21 | 2017-07-19 | 1.199 | 1,298,852 | +37,377 | 0.17% | 1,556,799 |
| 2017-07-20 | 2017-07-18 | 1.209 | 1,261,475 | +71,016 | 0.17% | 1,525,500 |
| 2017-07-19 | 2017-07-17 | 1.199 | 1,190,459 | -5,607 | 0.16% | 1,426,880 |
| 2017-07-17 | 2017-07-13 | 1.274 | 1,196,066 | -102,786 | 0.16% | 1,523,201 |
| 2017-07-14 | 2017-07-12 | 1.209 | 1,298,852 | +5,606 | 0.17% | 1,570,699 |
| 2017-07-13 | 2017-07-11 | 1.231 | 1,293,246 | +495,246 | 0.17% | 1,591,600 |
| 2017-07-12 | 2017-07-10 | 1.188 | 798,000 | -1,869 | 0.11% | 947,940 |
| 2017-07-11 | 2017-07-07 | 1.177 | 799,869 | -42,983 | 0.11% | 941,600 |
| 2017-07-10 | 2017-07-06 | 1.220 | 842,852 | -65,410 | 0.11% | 1,028,279 |
| 2017-07-07 | 2017-07-05 | 1.134 | 908,262 | +46,721 | 0.12% | 1,030,320 |
| 2017-07-06 | 2017-07-04 | 1.134 | 861,541 | +9,344 | 0.12% | 977,320 |
| 2017-07-05 | 2017-07-03 | 1.092 | 852,197 | -54,196 | 0.11% | 930,240 |
| 2017-07-03 | 2017-06-29 | 1.113 | 906,393 | +18,688 | 0.12% | 1,008,800 |
| 2017-06-29 | 2017-06-27 | 1.092 | 887,705 | -5,606 | 0.12% | 969,000 |
| 2017-06-28 | 2017-06-26 | 1.081 | 893,311 | -9,345 | 0.12% | 965,559 |
| 2017-06-27 | 2017-06-23 | 1.081 | 902,656 | -7,475 | 0.12% | 975,660 |
| 2017-06-22 | 2017-06-20 | 1.059 | 910,131 | +3,738 | 0.12% | 964,260 |
| 2017-06-19 | 2017-06-15 | 1.049 | 906,393 | -104,656 | 0.12% | 950,600 |
| 2017-06-16 | 2017-06-14 | 1.070 | 1,011,049 | -9,344 | 0.14% | 1,082,000 |
| 2017-06-14 | 2017-06-12 | 1.049 | 1,020,393 | -46,722 | 0.14% | 1,070,160 |
| 2017-06-13 | 2017-06-09 | 1.049 | 1,067,115 | +9,345 | 0.14% | 1,119,160 |
| 2017-06-12 | 2017-06-08 | 1.049 | 1,057,770 | +3,737 | 0.14% | 1,109,359 |
| 2017-06-08 | 2017-06-06 | 1.059 | 1,054,033 | +91,574 | 0.14% | 1,116,720 |
| 2017-06-06 | 2017-06-02 | 1.038 | 962,459 | +175,672 | 0.13% | 999,100 |
| 2017-06-05 | 2017-06-01 | 1.038 | 786,787 | +37,377 | 0.11% | 816,740 |
| 2017-06-01 | 2017-05-29 | 1.109 | 749,410 | +33,390 | 0.10% | 831,005 |
| 2017-05-29 | 2017-05-25 | 1.109 | 716,020 | -17,856 | 0.10% | 793,980 |
| 2017-05-26 | 2017-05-24 | 1.086 | 733,876 | -148,204 | 0.10% | 797,340 |
| 2017-05-25 | 2017-05-23 | 1.098 | 882,080 | -35,712 | 0.12% | 968,240 |
| 2017-05-19 | 2017-05-17 | 1.098 | 917,792 | -8,928 | 0.13% | 1,007,440 |
| 2017-05-18 | 2017-05-16 | 1.109 | 926,720 | -24,998 | 0.13% | 1,027,621 |
| 2017-05-16 | 2017-05-12 | 1.109 | 951,718 | +3,571 | 0.13% | 1,055,340 |
| 2017-05-15 | 2017-05-11 | 1.120 | 948,147 | +24,999 | 0.13% | 1,062,000 |
| 2017-05-12 | 2017-05-10 | 1.120 | 923,148 | +5,356 | 0.13% | 1,034,000 |
| 2017-05-10 | 2017-05-08 | 1.109 | 917,792 | -10,713 | 0.13% | 1,017,720 |
| 2017-05-04 | 2017-04-28 | 1.120 | 928,505 | -3,571 | 0.13% | 1,040,000 |
| 2017-05-02 | 2017-04-27 | 1.109 | 932,076 | -16,071 | 0.13% | 1,033,560 |
| 2017-04-27 | 2017-04-25 | 1.109 | 948,147 | +16,071 | 0.13% | 1,051,380 |
| 2017-04-26 | 2017-04-24 | 1.120 | 932,076 | -5,357 | 0.13% | 1,044,000 |
| 2017-04-25 | 2017-04-21 | 1.120 | 937,433 | +8,928 | 0.13% | 1,050,000 |
| 2017-04-24 | 2017-04-20 | 1.120 | 928,505 | +42,854 | 0.13% | 1,040,000 |
| 2017-04-21 | 2017-04-19 | 1.120 | 885,651 | +44,640 | 0.12% | 992,000 |
| 2017-04-19 | 2017-04-13 | 1.165 | 841,011 | +78,565 | 0.12% | 979,680 |
| 2017-04-18 | 2017-04-12 | 1.154 | 762,446 | +26,784 | 0.11% | 879,621 |
| 2017-04-13 | 2017-04-11 | 1.109 | 735,662 | -46,425 | 0.10% | 815,760 |
| 2017-04-12 | 2017-04-10 | 1.142 | 782,087 | +5,357 | 0.11% | 893,520 |
| 2017-04-11 | 2017-04-07 | 1.176 | 776,730 | -14,285 | 0.11% | 913,500 |
| 2017-04-10 | 2017-04-06 | 1.131 | 791,015 | -14,285 | 0.11% | 894,860 |
| 2017-04-07 | 2017-04-05 | 1.142 | 805,300 | -1,785 | 0.11% | 920,040 |
| 2017-04-06 | 2017-04-03 | 1.142 | 807,085 | -189,272 | 0.11% | 922,080 |
| 2017-04-05 | 2017-03-31 | 1.266 | 996,357 | -26,784 | 0.14% | 1,261,079 |
| 2017-04-03 | 2017-03-30 | 1.266 | 1,023,141 | -71,424 | 0.14% | 1,294,980 |
| 2017-03-31 | 2017-03-29 | 1.210 | 1,094,565 | +19,642 | 0.15% | 1,324,080 |
| 2017-03-30 | 2017-03-28 | 1.232 | 1,074,923 | -10,714 | 0.15% | 1,324,400 |
| 2017-03-29 | 2017-03-27 | 1.210 | 1,085,637 | -35,711 | 0.15% | 1,313,280 |
| 2017-03-28 | 2017-03-24 | 1.210 | 1,121,348 | +51,782 | 0.16% | 1,356,479 |
| 2017-03-27 | 2017-03-23 | 1.266 | 1,069,566 | +19,641 | 0.15% | 1,353,739 |
| 2017-03-23 | 2017-03-21 | 1.198 | 1,049,925 | -37,497 | 0.15% | 1,258,320 |
| 2017-03-22 | 2017-03-20 | 1.187 | 1,087,422 | +37,497 | 0.15% | 1,291,080 |
| 2017-03-21 | 2017-03-17 | 1.187 | 1,049,925 | -3,571 | 0.15% | 1,246,560 |
| 2017-03-20 | 2017-03-16 | 1.198 | 1,053,496 | +3,571 | 0.15% | 1,262,600 |
| 2017-03-16 | 2017-03-14 | 1.187 | 1,049,925 | +7,142 | 0.15% | 1,246,560 |
| 2017-03-15 | 2017-03-13 | 1.198 | 1,042,783 | -99,993 | 0.15% | 1,249,760 |
| 2017-03-14 | 2017-03-10 | 1.232 | 1,142,776 | +62,496 | 0.16% | 1,408,001 |
| 2017-03-13 | 2017-03-09 | 1.232 | 1,080,280 | -41,068 | 0.15% | 1,331,000 |
| 2017-03-10 | 2017-03-08 | 1.243 | 1,121,348 | -51,782 | 0.16% | 1,394,159 |
| 2017-03-09 | 2017-03-07 | 1.232 | 1,173,130 | +5,356 | 0.16% | 1,445,399 |
| 2017-03-08 | 2017-03-06 | 1.221 | 1,167,774 | -80,351 | 0.16% | 1,425,720 |
| 2017-03-07 | 2017-03-03 | 1.232 | 1,248,125 | -30,355 | 0.18% | 1,537,800 |
| 2017-03-06 | 2017-03-02 | 1.232 | 1,278,480 | +53,567 | 0.18% | 1,575,200 |
| 2017-03-03 | 2017-03-01 | 1.210 | 1,224,913 | -58,924 | 0.17% | 1,481,761 |
| 2017-02-27 | 2017-02-23 | 1.187 | 1,283,837 | +8,928 | 0.18% | 1,524,280 |
| 2017-02-24 | 2017-02-22 | 1.198 | 1,274,909 | +3,571 | 0.18% | 1,527,960 |
| 2017-02-23 | 2017-02-21 | 1.176 | 1,271,338 | -5,357 | 0.18% | 1,495,200 |
| 2017-02-22 | 2017-02-20 | 1.210 | 1,276,695 | -21,427 | 0.18% | 1,544,401 |
| 2017-02-21 | 2017-02-17 | 1.176 | 1,298,122 | -5,356 | 0.18% | 1,526,701 |
| 2017-02-20 | 2017-02-16 | 1.154 | 1,303,478 | +14,284 | 0.18% | 1,503,800 |
| 2017-02-15 | 2017-02-13 | 1.176 | 1,289,194 | -26,783 | 0.18% | 1,516,200 |
| 2017-02-14 | 2017-02-10 | 1.120 | 1,315,977 | -16,071 | 0.18% | 1,474,000 |
| 2017-02-13 | 2017-02-09 | 1.142 | 1,332,048 | +42,854 | 0.19% | 1,521,840 |
| 2017-02-10 | 2017-02-08 | 1.187 | 1,289,194 | +74,995 | 0.18% | 1,530,640 |
| 2017-02-09 | 2017-02-07 | 1.243 | 1,214,199 | +19,641 | 0.17% | 1,509,600 |
| 2017-02-08 | 2017-02-06 | 1.243 | 1,194,558 | -1,785 | 0.17% | 1,485,181 |
| 2017-02-06 | 2017-02-02 | 1.277 | 1,196,343 | -41,069 | 0.17% | 1,527,600 |
| 2017-02-03 | 2017-02-01 | 1.266 | 1,237,412 | -53,567 | 0.17% | 1,566,180 |
| 2017-02-02 | 2017-01-27 | 1.288 | 1,290,979 | +1,785 | 0.18% | 1,662,900 |
| 2017-02-01 | 2017-01-25 | 1.288 | 1,289,194 | -30,355 | 0.18% | 1,660,600 |
| 2017-01-26 | 2017-01-24 | 1.210 | 1,319,549 | +67,853 | 0.19% | 1,596,240 |
| 2017-01-25 | 2017-01-23 | 1.198 | 1,251,696 | -23,213 | 0.18% | 1,500,140 |
| 2017-01-24 | 2017-01-20 | 1.232 | 1,274,909 | +14,285 | 0.18% | 1,570,800 |
| 2017-01-23 | 2017-01-19 | 1.254 | 1,260,624 | -28,570 | 0.18% | 1,581,440 |
| 2017-01-20 | 2017-01-18 | 1.210 | 1,289,194 | -10,713 | 0.18% | 1,559,520 |
| 2017-01-19 | 2017-01-17 | 1.198 | 1,299,907 | +83,922 | 0.18% | 1,557,920 |
| 2017-01-18 | 2017-01-16 | 1.243 | 1,215,985 | -10,713 | 0.17% | 1,511,821 |
| 2017-01-17 | 2017-01-13 | 1.254 | 1,226,698 | +169,631 | 0.17% | 1,538,880 |
| 2017-01-16 | 2017-01-12 | 1.198 | 1,057,067 | +12,499 | 0.15% | 1,266,880 |
| 2017-01-13 | 2017-01-11 | 1.198 | 1,044,568 | +112,492 | 0.15% | 1,251,900 |
| 2017-01-12 | 2017-01-10 | 1.232 | 932,076 | -46,426 | 0.13% | 1,148,400 |
| 2017-01-11 | 2017-01-09 | 1.120 | 978,502 | -41,068 | 0.14% | 1,096,001 |
| 2017-01-09 | 2017-01-05 | 1.109 | 1,019,570 | -33,926 | 0.14% | 1,130,580 |
| 2017-01-06 | 2017-01-04 | 1.109 | 1,053,496 | -258,910 | 0.15% | 1,168,200 |
| 2017-01-05 | 2017-01-03 | 1.131 | 1,312,406 | -3,571 | 0.18% | 1,484,700 |
| 2017-01-04 | 2016-12-30 | 1.086 | 1,315,977 | +83,922 | 0.18% | 1,429,780 |
| 2017-01-03 | 2016-12-29 | 1.053 | 1,232,055 | -16,070 | 0.17% | 1,297,200 |
| 2016-12-30 | 2016-12-28 | 1.030 | 1,248,125 | +12,499 | 0.18% | 1,286,160 |
| 2016-12-29 | 2016-12-23 | 1.042 | 1,235,626 | -7,142 | 0.17% | 1,287,120 |
| 2016-12-28 | 2016-12-22 | 1.008 | 1,242,768 | -62,496 | 0.17% | 1,252,800 |
| 2016-12-23 | 2016-12-21 | 1.030 | 1,305,264 | +137,490 | 0.18% | 1,345,040 |
| 2016-12-22 | 2016-12-20 | 0.952 | 1,167,774 | -3,571 | 0.16% | 1,111,800 |
| 2016-12-21 | 2016-12-19 | 0.952 | 1,171,345 | -14,285 | 0.16% | 1,115,200 |
| 2016-12-19 | 2016-12-15 | 0.930 | 1,185,630 | +28,570 | 0.17% | 1,102,240 |
| 2016-12-16 | 2016-12-14 | 0.963 | 1,157,060 | -3,571 | 0.16% | 1,114,560 |
| 2016-12-13 | 2016-12-09 | 0.941 | 1,160,631 | -30,355 | 0.16% | 1,092,000 |
| 2016-12-12 | 2016-12-08 | 0.918 | 1,190,986 | +35,711 | 0.17% | 1,093,880 |
| 2016-12-08 | 2016-12-06 | 0.918 | 1,155,275 | +58,925 | 0.16% | 1,061,080 |
| 2016-12-07 | 2016-12-05 | 0.907 | 1,096,350 | +7,142 | 0.15% | 994,680 |
| 2016-12-06 | 2016-12-02 | 0.930 | 1,089,208 | +83,923 | 0.15% | 1,012,600 |
| 2016-12-05 | 2016-12-01 | 0.930 | 1,005,285 | +23,212 | 0.14% | 934,580 |
| 2016-12-02 | 2016-11-30 | 0.930 | 982,073 | -108,921 | 0.14% | 913,000 |
| 2016-12-01 | 2016-11-29 | 0.885 | 1,090,994 | +8,928 | 0.15% | 965,380 |
| 2016-11-29 | 2016-11-25 | 0.918 | 1,082,066 | +1,786 | 0.15% | 993,840 |
| 2016-11-28 | 2016-11-24 | 0.918 | 1,080,280 | +19,641 | 0.15% | 992,200 |
| 2016-11-25 | 2016-11-23 | 0.896 | 1,060,639 | +3,572 | 0.15% | 950,400 |
| 2016-11-24 | 2016-11-22 | 0.930 | 1,057,067 | -5,357 | 0.15% | 982,720 |
| 2016-11-23 | 2016-11-21 | 0.907 | 1,062,424 | -66,067 | 0.15% | 963,900 |
| 2016-11-21 | 2016-11-17 | 0.874 | 1,128,491 | -3,571 | 0.16% | 985,920 |
| 2016-11-11 | 2016-11-09 | 0.851 | 1,132,062 | -8,928 | 0.16% | 963,680 |
| 2016-11-10 | 2016-11-08 | 0.862 | 1,140,990 | -62,495 | 0.16% | 984,060 |
| 2016-11-09 | 2016-11-07 | 0.862 | 1,203,485 | -16,071 | 0.17% | 1,037,960 |
| 2016-11-08 | 2016-11-04 | 0.840 | 1,219,556 | +78,566 | 0.17% | 1,024,500 |
| 2016-11-07 | 2016-11-03 | 0.862 | 1,140,990 | +1,786 | 0.16% | 984,060 |
| 2016-11-04 | 2016-11-02 | 0.862 | 1,139,204 | +17,856 | 0.16% | 982,520 |
| 2016-11-02 | 2016-10-31 | 0.896 | 1,121,348 | -16,071 | 0.16% | 1,004,800 |
| 2016-11-01 | 2016-10-28 | 0.885 | 1,137,419 | -3,571 | 0.16% | 1,006,460 |
| 2016-10-31 | 2016-10-27 | 0.907 | 1,140,990 | -44,640 | 0.16% | 1,035,180 |
| 2016-10-27 | 2016-10-25 | 0.952 | 1,185,630 | -21,427 | 0.17% | 1,128,800 |
| 2016-10-26 | 2016-10-24 | 0.918 | 1,207,057 | -21,427 | 0.17% | 1,108,640 |
| 2016-10-25 | 2016-10-20 | 0.930 | 1,228,484 | -99,993 | 0.17% | 1,142,080 |
| 2016-10-24 | 2016-10-19 | 0.885 | 1,328,477 | +35,712 | 0.19% | 1,175,520 |
| 2016-10-19 | 2016-10-17 | 0.806 | 1,292,765 | +17,856 | 0.18% | 1,042,560 |
| 2016-10-18 | 2016-10-14 | 0.806 | 1,274,909 | +1,786 | 0.18% | 1,028,160 |
| 2016-10-17 | 2016-10-13 | 0.806 | 1,273,123 | +62,495 | 0.18% | 1,026,720 |
| 2016-10-13 | 2016-10-11 | 0.795 | 1,210,628 | +141,062 | 0.17% | 962,760 |
| 2016-10-12 | 2016-10-07 | 0.795 | 1,069,566 | +126,776 | 0.15% | 850,580 |
| 2016-10-11 | 2016-10-06 | 0.840 | 942,790 | -8,928 | 0.13% | 792,000 |
| 2016-10-07 | 2016-10-05 | 0.818 | 951,718 | -44,639 | 0.13% | 778,180 |
| 2016-10-06 | 2016-10-04 | 0.806 | 996,357 | +17,855 | 0.14% | 803,520 |
| 2016-10-04 | 2016-09-30 | 0.862 | 978,502 | +26,784 | 0.14% | 843,920 |
| 2016-10-03 | 2016-09-29 | 0.896 | 951,718 | -41,068 | 0.13% | 852,800 |
| 2016-09-30 | 2016-09-28 | 0.818 | 992,786 | -498,179 | 0.14% | 811,760 |
| 2016-09-29 | 2016-09-27 | 0.750 | 1,490,965 | -283,908 | 0.21% | 1,118,900 |
| 2016-09-27 | 2016-09-23 | 0.739 | 1,774,873 | -766,017 | 0.25% | 1,312,080 |
| 2016-09-21 | 2016-09-19 | 0.661 | 2,540,890 | -35,712 | 0.36% | 1,679,140 |
| 2016-09-19 | 2016-09-14 | 0.638 | 2,576,602 | +16,071 | 0.36% | 1,645,020 |
| 2016-09-15 | 2016-09-13 | 0.650 | 2,560,531 | -8,928 | 0.36% | 1,663,440 |
| 2016-09-13 | 2016-09-09 | 0.661 | 2,569,459 | +92,850 | 0.36% | 1,698,020 |
| 2016-09-12 | 2016-09-08 | 0.661 | 2,476,609 | +23,213 | 0.35% | 1,636,660 |
| 2016-09-09 | 2016-09-07 | 0.661 | 2,453,396 | -8,928 | 0.34% | 1,621,320 |
| 2016-09-08 | 2016-09-06 | 0.650 | 2,462,324 | +12,499 | 0.35% | 1,599,640 |
| 2016-09-05 | 2016-09-01 | 0.638 | 2,449,825 | +14,285 | 0.34% | 1,564,080 |
| 2016-09-02 | 2016-08-31 | 0.638 | 2,435,540 | +3,571 | 0.34% | 1,554,960 |
| 2016-09-01 | 2016-08-30 | 0.638 | 2,431,969 | +23,212 | 0.34% | 1,552,680 |
| 2016-08-31 | 2016-08-29 | 0.638 | 2,408,757 | +85,709 | 0.34% | 1,537,860 |
| 2016-08-30 | 2016-08-26 | 0.683 | 2,323,048 | -112,492 | 0.33% | 1,587,220 |
| 2016-08-25 | 2016-08-23 | 0.694 | 2,435,540 | +94,636 | 0.34% | 1,691,360 |
| 2016-08-24 | 2016-08-22 | 0.694 | 2,340,904 | -5,357 | 0.33% | 1,625,640 |
| 2016-08-23 | 2016-08-19 | 0.694 | 2,346,261 | -28,569 | 0.33% | 1,629,360 |
| 2016-08-22 | 2016-08-18 | 0.694 | 2,374,830 | +21,427 | 0.33% | 1,649,200 |
| 2016-08-19 | 2016-08-17 | 0.683 | 2,353,403 | -12,499 | 0.33% | 1,607,960 |
| 2016-08-17 | 2016-08-15 | 0.694 | 2,365,902 | -53,568 | 0.33% | 1,643,000 |
| 2016-08-15 | 2016-08-11 | 0.672 | 2,419,470 | +67,852 | 0.34% | 1,626,000 |
| 2016-08-12 | 2016-08-10 | 0.672 | 2,351,618 | -8,928 | 0.33% | 1,580,400 |
| 2016-08-11 | 2016-08-09 | 0.672 | 2,360,546 | +14,285 | 0.33% | 1,586,400 |
| 2016-08-10 | 2016-08-08 | 0.683 | 2,346,261 | +44,640 | 0.33% | 1,603,080 |
| 2016-08-08 | 2016-08-04 | 0.672 | 2,301,621 | +30,355 | 0.32% | 1,546,800 |
| 2016-08-05 | 2016-08-03 | 0.672 | 2,271,266 | +55,353 | 0.32% | 1,526,400 |
| 2016-08-01 | 2016-07-28 | 0.694 | 2,215,913 | +21,427 | 0.31% | 1,538,840 |
| 2016-07-29 | 2016-07-27 | 0.706 | 2,194,486 | -14,285 | 0.31% | 1,548,540 |
| 2016-07-27 | 2016-07-25 | 0.706 | 2,208,771 | -3,571 | 0.31% | 1,558,620 |
| 2016-07-25 | 2016-07-21 | 0.706 | 2,212,342 | -14,285 | 0.31% | 1,561,140 |
| 2016-07-19 | 2016-07-15 | 0.672 | 2,226,627 | -58,924 | 0.31% | 1,496,400 |
| 2016-07-15 | 2016-07-13 | 0.672 | 2,285,551 | -49,996 | 0.32% | 1,536,000 |
| 2016-07-14 | 2016-07-12 | 0.672 | 2,335,547 | +41,068 | 0.33% | 1,569,600 |
| 2016-07-13 | 2016-07-11 | 0.661 | 2,294,479 | +5,357 | 0.32% | 1,516,300 |
| 2016-07-08 | 2016-07-06 | 0.672 | 2,289,122 | -60,710 | 0.32% | 1,538,400 |
| 2016-07-06 | 2016-07-04 | 0.672 | 2,349,832 | -98,207 | 0.33% | 1,579,200 |
| 2016-07-05 | 2016-06-30 | 0.661 | 2,448,039 | +98,207 | 0.34% | 1,617,780 |
| 2016-07-04 | 2016-06-29 | 0.638 | 2,349,832 | +3,571 | 0.33% | 1,500,240 |
| 2016-06-28 | 2016-06-24 | 0.650 | 2,346,261 | +14,285 | 0.33% | 1,524,240 |
| 2016-06-24 | 2016-06-22 | 0.661 | 2,331,976 | +5,356 | 0.33% | 1,541,080 |
| 2016-06-21 | 2016-06-17 | 0.672 | 2,326,620 | +116,064 | 0.33% | 1,563,600 |
| 2016-06-16 | 2016-06-14 | 0.672 | 2,210,556 | +7,142 | 0.31% | 1,485,600 |
| 2016-06-14 | 2016-06-10 | 0.672 | 2,203,414 | -3,571 | 0.31% | 1,480,800 |
| 2016-06-13 | 2016-06-08 | 0.683 | 2,206,985 | +24,998 | 0.31% | 1,507,920 |
| 2016-06-10 | 2016-06-07 | 0.745 | 2,181,987 | -12,499 | 0.31% | 1,626,126 |
| 2016-06-08 | 2016-06-06 | 0.745 | 2,194,486 | +50,642 | 0.31% | 1,635,441 |
| 2016-06-07 | 2016-06-03 | 0.734 | 2,143,844 | +62,798 | 0.31% | 1,573,120 |
| 2016-06-06 | 2016-06-02 | 0.734 | 2,081,046 | +26,165 | 0.30% | 1,527,040 |
| 2016-06-03 | 2016-06-01 | 0.734 | 2,054,881 | +6,978 | 0.30% | 1,507,840 |
| 2016-06-01 | 2016-05-30 | 0.722 | 2,047,903 | -13,955 | 0.29% | 1,479,240 |
| 2016-05-30 | 2016-05-26 | 0.711 | 2,061,858 | +8,722 | 0.30% | 1,465,680 |
| 2016-05-27 | 2016-05-25 | 0.722 | 2,053,136 | -45,354 | 0.30% | 1,483,020 |
| 2016-05-26 | 2016-05-24 | 0.699 | 2,098,490 | -8,722 | 0.30% | 1,467,660 |
| 2016-05-24 | 2016-05-20 | 0.699 | 2,107,212 | -6,978 | 0.30% | 1,473,760 |
| 2016-05-18 | 2016-05-16 | 0.688 | 2,114,190 | +26,166 | 0.30% | 1,454,400 |
| 2016-05-16 | 2016-05-12 | 0.711 | 2,088,024 | -26,166 | 0.30% | 1,484,280 |
| 2016-05-11 | 2016-05-09 | 0.665 | 2,114,190 | -40,120 | 0.31% | 1,405,920 |
| 2016-05-10 | 2016-05-06 | 0.654 | 2,154,310 | -24,422 | 0.31% | 1,407,900 |
| 2016-05-09 | 2016-05-05 | 0.654 | 2,178,732 | -20,932 | 0.32% | 1,423,860 |
| 2016-05-06 | 2016-05-04 | 0.642 | 2,199,664 | -20,933 | 0.32% | 1,412,320 |
| 2016-05-05 | 2016-05-03 | 0.631 | 2,220,597 | +55,820 | 0.32% | 1,400,300 |
| 2016-05-03 | 2016-04-28 | 0.642 | 2,164,777 | +10,467 | 0.31% | 1,389,920 |
| 2016-04-27 | 2016-04-25 | 0.665 | 2,154,310 | +57,564 | 0.32% | 1,432,600 |
| 2016-04-26 | 2016-04-22 | 0.642 | 2,096,746 | +3,489 | 0.31% | 1,346,240 |
| 2016-04-22 | 2016-04-20 | 0.654 | 2,093,257 | -13,955 | 0.31% | 1,368,000 |
| 2016-04-21 | 2016-04-19 | 0.642 | 2,107,212 | +10,466 | 0.31% | 1,352,960 |
| 2016-04-20 | 2016-04-18 | 0.631 | 2,096,746 | +3,489 | 0.31% | 1,322,200 |
| 2016-04-18 | 2016-04-14 | 0.654 | 2,093,257 | -13,955 | 0.31% | 1,368,000 |
| 2016-04-15 | 2016-04-13 | 0.676 | 2,107,212 | -76,753 | 0.31% | 1,425,440 |
| 2016-04-07 | 2016-04-05 | 0.631 | 2,183,965 | +1,744 | 0.32% | 1,377,200 |
| 2016-04-06 | 2016-04-01 | 0.654 | 2,182,221 | +102,919 | 0.32% | 1,426,140 |
| 2016-04-05 | 2016-03-31 | 0.676 | 2,079,302 | +139,550 | 0.31% | 1,406,560 |
| 2016-04-01 | 2016-03-30 | 0.676 | 1,939,752 | +141,295 | 0.29% | 1,312,160 |
| 2016-03-31 | 2016-03-29 | 0.665 | 1,798,457 | +48,843 | 0.26% | 1,195,960 |
| 2016-03-30 | 2016-03-24 | 0.676 | 1,749,614 | +87,219 | 0.26% | 1,183,540 |
| 2016-03-29 | 2016-03-23 | 0.699 | 1,662,395 | +12,211 | 0.24% | 1,162,660 |
| 2016-03-23 | 2016-03-21 | 0.665 | 1,650,184 | +19,188 | 0.24% | 1,097,360 |
| 2016-03-22 | 2016-03-18 | 0.665 | 1,630,996 | -1,745 | 0.24% | 1,084,600 |
| 2016-03-17 | 2016-03-15 | 0.665 | 1,632,741 | +8,722 | 0.24% | 1,085,760 |
| 2016-03-16 | 2016-03-14 | 0.676 | 1,624,019 | -13,955 | 0.24% | 1,098,580 |
| 2016-03-15 | 2016-03-11 | 0.676 | 1,637,974 | -1,744 | 0.24% | 1,108,020 |
| 2016-03-11 | 2016-03-09 | 0.654 | 1,639,718 | +17,444 | 0.24% | 1,071,600 |
| 2016-03-10 | 2016-03-08 | 0.676 | 1,622,274 | +19,188 | 0.24% | 1,097,400 |
| 2016-03-09 | 2016-03-07 | 0.676 | 1,603,086 | +41,865 | 0.24% | 1,084,420 |
| 2016-03-08 | 2016-03-04 | 0.699 | 1,561,221 | -12,211 | 0.23% | 1,091,900 |
| 2016-03-07 | 2016-03-03 | 0.699 | 1,573,432 | -129,084 | 0.23% | 1,100,440 |
| 2016-03-04 | 2016-03-02 | 0.631 | 1,702,516 | +122,107 | 0.25% | 1,073,600 |
| 2016-03-03 | 2016-03-01 | 0.596 | 1,580,409 | +24,421 | 0.23% | 942,240 |
| 2016-03-02 | 2016-02-29 | 0.585 | 1,555,988 | +29,655 | 0.23% | 909,840 |
| 2016-02-22 | 2016-02-18 | 0.608 | 1,526,333 | -19,188 | 0.22% | 927,500 |
| 2016-02-19 | 2016-02-17 | 0.596 | 1,545,521 | +38,376 | 0.23% | 921,440 |
| 2016-02-15 | 2016-02-11 | 0.556 | 1,507,145 | +10,466 | 0.22% | 838,080 |
| 2016-02-05 | 2016-02-03 | 0.568 | 1,496,679 | -22,677 | 0.22% | 849,420 |
| 2016-02-04 | 2016-02-02 | 0.585 | 1,519,356 | +1,745 | 0.22% | 888,420 |
| 2016-01-27 | 2016-01-25 | 0.573 | 1,517,611 | +20,932 | 0.22% | 870,000 |
| 2016-01-25 | 2016-01-21 | 0.568 | 1,496,679 | -26,166 | 0.22% | 849,420 |
| 2016-01-22 | 2016-01-20 | 0.585 | 1,522,845 | +87,220 | 0.22% | 890,460 |
| 2016-01-11 | 2016-01-07 | 0.642 | 1,435,625 | +232,002 | 0.21% | 921,760 |
| 2016-01-08 | 2016-01-06 | 0.699 | 1,203,623 | +20,933 | 0.18% | 841,800 |
| 2016-01-07 | 2016-01-05 | 0.699 | 1,182,690 | -101,174 | 0.17% | 827,160 |
| 2016-01-06 | 2016-01-04 | 0.688 | 1,283,864 | +137,806 | 0.19% | 883,200 |
| 2016-01-05 | 2015-12-31 | 0.711 | 1,146,058 | +66,286 | 0.17% | 814,680 |
| 2015-12-29 | 2015-12-24 | 0.734 | 1,079,772 | -123,851 | 0.16% | 792,320 |
| 2015-12-28 | 2015-12-22 | 0.699 | 1,203,623 | +33,143 | 0.18% | 841,800 |
| 2015-12-23 | 2015-12-21 | 0.699 | 1,170,480 | +144,784 | 0.17% | 818,620 |
| 2015-12-22 | 2015-12-18 | 0.711 | 1,025,696 | +118,618 | 0.15% | 729,120 |
| 2015-12-21 | 2015-12-17 | 0.734 | 907,078 | +139,550 | 0.13% | 665,600 |
| 2015-12-18 | 2015-12-16 | 0.734 | 767,528 | -8,722 | 0.11% | 563,200 |
| 2015-12-17 | 2015-12-15 | 0.711 | 776,250 | +66,287 | 0.11% | 551,800 |
| 2015-12-15 | 2015-12-11 | 0.734 | 709,963 | +170,949 | 0.10% | 520,960 |
| 2015-12-14 | 2015-12-10 | 0.768 | 539,014 | +167,461 | 0.08% | 414,060 |
| 2015-12-11 | 2015-12-09 | 0.803 | 371,553 | +22,677 | 0.05% | 298,200 |
| 2015-12-10 | 2015-12-08 | 0.780 | 348,876 | -29,655 | 0.05% | 272,000 |
| 2015-12-09 | 2015-12-07 | 0.814 | 378,531 | -10,466 | 0.06% | 308,140 |
| 2015-12-08 | 2015-12-04 | 0.826 | 388,997 | -769,272 | 0.06% | 321,120 |
| 2015-12-04 | 2015-12-02 | 0.711 | 1,158,269 | -5,233 | 0.17% | 823,360 |
| 2015-12-03 | 2015-12-01 | 0.699 | 1,163,502 | -3,489 | 0.17% | 813,740 |
| 2015-11-26 | 2015-11-24 | 0.734 | 1,166,991 | +10,466 | 0.17% | 856,320 |
| 2015-11-25 | 2015-11-23 | 0.745 | 1,156,525 | +17,444 | 0.17% | 861,900 |
| 2015-11-19 | 2015-11-17 | 0.745 | 1,139,081 | -62,797 | 0.17% | 848,900 |
| 2015-11-18 | 2015-11-16 | 0.734 | 1,201,878 | +36,632 | 0.18% | 881,920 |
| 2015-11-16 | 2015-11-12 | 0.780 | 1,165,246 | +5,233 | 0.17% | 908,480 |
| 2015-11-13 | 2015-11-11 | 0.791 | 1,160,013 | +41,865 | 0.17% | 917,700 |
| 2015-11-11 | 2015-11-09 | 0.745 | 1,118,148 | +20,932 | 0.16% | 833,300 |
| 2015-11-03 | 2015-10-30 | 0.745 | 1,097,216 | +1,745 | 0.16% | 817,700 |
| 2015-11-02 | 2015-10-29 | 0.745 | 1,095,471 | -8,722 | 0.16% | 816,400 |
| 2015-10-30 | 2015-10-28 | 0.699 | 1,104,193 | -3,489 | 0.16% | 772,260 |
| 2015-10-29 | 2015-10-27 | 0.665 | 1,107,682 | +76,753 | 0.16% | 736,600 |
| 2015-10-27 | 2015-10-23 | 0.676 | 1,030,929 | -1,744 | 0.15% | 697,380 |
| 2015-10-22 | 2015-10-19 | 0.688 | 1,032,673 | -33,144 | 0.15% | 710,400 |
| 2015-10-20 | 2015-10-16 | 0.699 | 1,065,817 | +3,489 | 0.16% | 745,420 |
| 2015-10-19 | 2015-10-15 | 0.711 | 1,062,328 | +3,489 | 0.16% | 755,160 |
| 2015-10-16 | 2015-10-14 | 0.711 | 1,058,839 | -1,745 | 0.16% | 752,680 |
| 2015-10-13 | 2015-10-09 | 0.734 | 1,060,584 | +1,745 | 0.16% | 778,240 |
| 2015-10-07 | 2015-10-05 | 0.757 | 1,058,839 | -5,233 | 0.16% | 801,240 |
| 2015-10-06 | 2015-10-02 | 0.745 | 1,064,072 | -20,933 | 0.16% | 793,000 |
| 2015-10-02 | 2015-09-29 | 0.688 | 1,085,005 | +36,632 | 0.16% | 746,400 |
| 2015-09-29 | 2015-09-24 | 0.676 | 1,048,373 | -1,744 | 0.15% | 709,180 |
| 2015-09-25 | 2015-09-23 | 0.676 | 1,050,117 | +720,429 | 0.15% | 710,360 |
| 2015-09-24 | 2015-09-22 | 0.711 | 329,688 | +34,888 | 0.05% | 234,360 |
| 2015-09-22 | 2015-09-18 | 0.734 | 294,800 | +71,519 | 0.04% | 216,320 |
| 2015-09-21 | 2015-09-17 | 0.734 | 223,281 | +10,467 | 0.03% | 163,840 |
| 2015-09-18 | 2015-09-16 | 0.768 | 212,814 | -488,427 | 0.03% | 163,480 |
| 2015-09-16 | 2015-09-14 | 0.676 | 701,241 | +183,160 | 0.10% | 474,360 |
| 2015-09-15 | 2015-09-11 | 0.699 | 518,081 | -183,160 | 0.08% | 362,340 |
| 2015-09-11 | 2015-09-09 | 0.596 | 701,241 | -8,722 | 0.10% | 418,080 |
| 2015-09-07 | 2015-09-02 | 0.522 | 709,963 | -26,166 | 0.11% | 370,370 |
| 2015-09-01 | 2015-08-28 | 0.562 | 736,129 | +45,354 | 0.11% | 413,560 |
| 2015-08-31 | 2015-08-27 | 0.573 | 690,775 | -5,233 | 0.10% | 396,000 |
| 2015-08-27 | 2015-08-25 | 0.522 | 696,008 | +252,935 | 0.10% | 363,090 |
| 2015-08-26 | 2015-08-24 | 0.516 | 443,073 | -59,309 | 0.07% | 228,600 |
| 2015-08-25 | 2015-08-21 | 0.573 | 502,382 | +170,950 | 0.07% | 288,000 |
| 2015-08-24 | 2015-08-20 | 0.631 | 331,432 | -13,955 | 0.05% | 209,000 |
| 2015-08-21 | 2015-08-19 | 0.676 | 345,387 | -3,489 | 0.05% | 233,640 |
| 2015-08-20 | 2015-08-18 | 0.688 | 348,876 | +48,842 | 0.05% | 240,000 |
| 2015-08-07 | 2015-08-05 | 0.676 | 300,034 | +83,731 | 0.04% | 202,960 |
| 2015-08-06 | 2015-08-04 | 0.699 | 216,303 | -6,978 | 0.03% | 151,280 |
| 2015-08-05 | 2015-08-03 | 0.676 | 223,281 | +6,978 | 0.03% | 151,040 |
| 2015-07-30 | 2015-07-28 | 0.734 | 216,303 | -29,655 | 0.03% | 158,720 |
| 2015-07-29 | 2015-07-27 | 0.711 | 245,958 | -1,744 | 0.04% | 174,840 |
| 2015-07-28 | 2015-07-24 | 0.826 | 247,702 | +6,977 | 0.04% | 204,480 |
| 2015-07-27 | 2015-07-23 | 0.860 | 240,725 | -5,233 | 0.04% | 207,000 |
| 2015-07-24 | 2015-07-22 | 0.826 | 245,958 | +15,700 | 0.04% | 203,040 |
| 2015-07-20 | 2015-07-16 | 0.860 | 230,258 | -38,377 | 0.03% | 198,000 |
| 2015-07-17 | 2015-07-15 | 0.848 | 268,635 | -15,699 | 0.04% | 227,920 |
| 2015-07-16 | 2015-07-14 | 0.860 | 284,334 | +20,932 | 0.04% | 244,500 |
| 2015-07-15 | 2015-07-13 | 0.906 | 263,402 | +45,354 | 0.04% | 238,580 |
| 2015-07-14 | 2015-07-10 | 0.803 | 218,048 | -319,221 | 0.03% | 175,000 |
| 2015-07-13 | 2015-07-09 | 0.699 | 537,269 | +40,120 | 0.08% | 375,760 |
| 2015-07-10 | 2015-07-08 | 0.510 | 497,149 | -362,831 | 0.07% | 253,650 |
| 2015-07-09 | 2015-07-07 | 0.619 | 859,980 | -8,722 | 0.13% | 532,440 |
| 2015-07-08 | 2015-07-06 | 0.734 | 868,702 | -3,488 | 0.13% | 637,440 |
| 2015-07-07 | 2015-07-03 | 0.894 | 872,190 | +6,977 | 0.13% | 780,000 |
| 2015-07-06 | 2015-07-02 | 1.020 | 865,213 | -132,573 | 0.13% | 882,880 |
| 2015-07-03 | 2015-06-30 | 1.066 | 997,786 | +165,716 | 0.15% | 1,063,920 |
| 2015-07-02 | 2015-06-29 | 1.089 | 832,070 | +388,997 | 0.12% | 906,300 |
| 2015-06-30 | 2015-06-26 | 1.215 | 443,073 | -3,489 | 0.07% | 538,480 |
| 2015-06-29 | 2015-06-25 | 1.169 | 446,562 | -169,204 | 0.07% | 522,241 |
| 2015-06-26 | 2015-06-24 | 1.204 | 615,766 | +59,308 | 0.09% | 741,299 |
| 2015-06-25 | 2015-06-23 | 1.078 | 556,458 | +47,099 | 0.08% | 599,721 |
| 2015-06-24 | 2015-06-22 | 1.055 | 509,359 | -34,888 | 0.08% | 537,280 |
| 2015-06-23 | 2015-06-19 | 1.101 | 544,247 | +47,098 | 0.08% | 599,040 |
| 2015-06-22 | 2015-06-18 | 1.066 | 497,149 | +78,498 | 0.07% | 530,100 |
| 2015-06-19 | 2015-06-17 | 1.078 | 418,651 | -20,933 | 0.06% | 451,200 |
| 2015-06-18 | 2015-06-16 | 1.043 | 439,584 | +13,955 | 0.07% | 458,640 |
| 2015-06-17 | 2015-06-15 | 1.112 | 425,629 | +22,677 | 0.06% | 473,360 |
| 2015-06-16 | 2015-06-12 | 1.124 | 402,952 | +12,211 | 0.06% | 452,760 |
| 2015-06-15 | 2015-06-11 | 1.055 | 390,741 | +45,354 | 0.06% | 412,160 |
| 2015-06-12 | 2015-06-10 | 1.009 | 345,387 | +20,932 | 0.05% | 348,480 |
| 2015-06-11 | 2015-06-09 | 1.107 | 324,455 | -92,452 | 0.05% | 359,070 |
| 2015-06-10 | 2015-06-08 | 1.188 | 416,907 | +87,274 | 0.06% | 495,382 |
| 2015-06-09 | 2015-06-05 | 1.118 | 329,633 | -12,018 | 0.05% | 368,640 |
| 2015-06-08 | 2015-06-04 | 1.188 | 341,651 | +92,709 | 0.05% | 405,960 |
| 2015-06-05 | 2015-06-03 | 1.246 | 248,942 | -92,709 | 0.04% | 310,301 |
| 2015-06-04 | 2015-06-02 | 1.375 | 341,651 | +262,676 | 0.05% | 469,640 |
| 2015-06-03 | 2015-06-01 | 1.212 | 78,975 | -18,885 | 0.01% | 95,681 |
| 2015-06-02 | 2015-05-29 | 1.002 | 97,860 | -60,089 | 0.01% | 98,040 |
| 2015-06-01 | 2015-05-28 | 0.979 | 157,949 | +15,451 | 0.02% | 154,560 |
| 2015-05-29 | 2015-05-27 | 1.013 | 142,498 | +109,878 | 0.02% | 144,420 |
| 2015-05-26 | 2015-05-21 | 1.060 | 32,620 | +17,168 | 0.00% | 34,580 |
| 2015-05-21 | 2015-05-19 | 0.932 | 15,452 | -39,487 | 0.00% | 14,400 |
| 2015-05-18 | 2015-05-14 | 1.002 | 54,939 | -3,433 | 0.01% | 55,040 |
| 2015-05-14 | 2015-05-12 | 1.025 | 58,372 | -34,337 | 0.01% | 59,839 |
| 2015-05-13 | 2015-05-11 | 0.909 | 92,709 | +29,186 | 0.01% | 84,240 |
| 2015-05-12 | 2015-05-08 | 0.979 | 63,523 | +8,584 | 0.01% | 62,160 |
| 2015-05-11 | 2015-05-07 | 0.990 | 54,939 | -41,204 | 0.01% | 54,400 |
| 2015-05-08 | 2015-05-06 | 1.037 | 96,143 | +37,771 | 0.01% | 99,680 |
| 2015-05-06 | 2015-05-04 | 1.095 | 58,372 | +18,885 | 0.01% | 63,919 |
| 2015-04-29 | 2015-04-27 | 1.177 | 39,487 | -34,337 | 0.01% | 46,460 |
| 2015-04-28 | 2015-04-24 | 1.072 | 73,824 | -68,674 | 0.01% | 79,120 |
| 2015-04-24 | 2015-04-22 | 1.107 | 142,498 | -49,788 | 0.02% | 157,700 |
| 2015-04-23 | 2015-04-21 | 1.142 | 192,286 | -10,301 | 0.03% | 219,520 |
| 2015-04-22 | 2015-04-20 | 1.130 | 202,587 | -6,867 | 0.03% | 228,920 |
| 2015-04-20 | 2015-04-16 | 1.107 | 209,454 | -6,868 | 0.03% | 231,800 |
| 2015-04-17 | 2015-04-15 | 1.118 | 216,322 | +96,143 | 0.03% | 241,920 |
| 2015-04-14 | 2015-04-10 | 0.932 | 120,179 | -29,186 | 0.02% | 112,000 |
| 2015-04-10 | 2015-04-08 | 0.885 | 149,365 | +22,319 | 0.02% | 132,240 |
| 2015-04-09 | 2015-04-02 | 0.944 | 127,046 | +53,222 | 0.02% | 119,880 |
| 2015-03-25 | 2015-03-23 | 0.687 | 73,824 | -8,584 | 0.01% | 50,740 |
| 2015-03-24 | 2015-03-20 | 0.699 | 82,408 | +8,584 | 0.01% | 57,600 |
| 2015-03-20 | 2015-03-18 | 0.711 | 73,824 | -34,337 | 0.01% | 52,460 |
| 2015-03-18 | 2015-03-16 | 0.734 | 108,161 | +34,337 | 0.02% | 79,380 |
| 2015-02-26 | 2015-02-24 | 0.565 | 73,824 | -171,684 | 0.01% | 41,710 |
| 2015-02-25 | 2015-02-23 | 0.553 | 245,508 | -169,967 | 0.04% | 135,850 |
| 2015-02-06 | 2015-02-04 | 0.536 | 415,475 | +171,684 | 0.07% | 222,640 |
| 2015-02-04 | 2015-02-02 | 0.548 | 243,791 | -171,684 | 0.04% | 133,480 |
| 2015-02-02 | 2015-01-29 | 0.571 | 415,475 | -171,684 | 0.07% | 237,160 |
| 2015-01-26 | 2015-01-22 | 0.524 | 587,159 | -18,885 | 0.09% | 307,800 |
| 2015-01-23 | 2015-01-21 | 0.518 | 606,044 | -61,806 | 0.10% | 314,170 |
| 2015-01-22 | 2015-01-20 | 0.518 | 667,850 | +73,824 | 0.11% | 346,210 |
| 2015-01-21 | 2015-01-19 | 0.495 | 594,026 | -660,983 | 0.10% | 294,100 |
| 2015-01-20 | 2015-01-16 | 0.507 | 1,255,009 | -66,956 | 0.20% | 635,970 |
| 2015-01-19 | 2015-01-15 | 0.530 | 1,321,965 | +48,071 | 0.21% | 700,700 |
| 2015-01-16 | 2015-01-14 | 0.536 | 1,273,894 | +13,735 | 0.20% | 682,640 |
| 2015-01-14 | 2015-01-12 | 0.559 | 1,260,159 | -171,684 | 0.20% | 704,640 |
| 2015-01-12 | 2015-01-08 | 0.565 | 1,431,843 | -80,691 | 0.23% | 808,980 |
| 2015-01-09 | 2015-01-07 | 0.559 | 1,512,534 | -108,161 | 0.24% | 845,760 |
| 2015-01-08 | 2015-01-06 | 0.507 | 1,620,695 | +22,319 | 0.26% | 821,280 |
| 2015-01-07 | 2015-01-05 | 0.513 | 1,598,376 | -245,508 | 0.26% | 819,280 |
| 2015-01-06 | 2015-01-02 | 0.513 | 1,843,884 | +144,214 | 0.29% | 945,120 |
| 2015-01-05 | 2014-12-31 | 0.513 | 1,699,670 | +8,585 | 0.27% | 871,200 |
| 2015-01-02 | 2014-12-29 | 0.524 | 1,691,085 | -46,355 | 0.27% | 886,500 |
| 2014-12-30 | 2014-12-24 | 0.507 | 1,737,440 | -6,867 | 0.28% | 880,440 |
| 2014-12-29 | 2014-12-22 | 0.501 | 1,744,307 | +10,301 | 0.28% | 873,760 |
| 2014-12-23 | 2014-12-19 | 0.489 | 1,734,006 | +228,339 | 0.28% | 848,400 |
| 2014-12-22 | 2014-12-18 | 0.501 | 1,505,667 | -125,329 | 0.24% | 754,220 |
| 2014-12-19 | 2014-12-17 | 0.513 | 1,630,996 | +264,393 | 0.26% | 836,000 |
| 2014-12-18 | 2014-12-16 | 0.518 | 1,366,603 | +18,885 | 0.22% | 708,440 |
| 2014-12-17 | 2014-12-15 | 0.536 | 1,347,718 | +279,845 | 0.22% | 722,200 |
| 2014-12-16 | 2014-12-12 | 0.542 | 1,067,873 | -22,319 | 0.17% | 578,460 |
| 2014-12-15 | 2014-12-11 | 0.536 | 1,090,192 | -123,613 | 0.17% | 584,200 |
| 2014-12-12 | 2014-12-10 | 0.553 | 1,213,805 | -176,834 | 0.19% | 671,650 |
| 2014-12-11 | 2014-12-09 | 0.536 | 1,390,639 | +652,399 | 0.22% | 745,200 |
| 2014-12-10 | 2014-12-08 | 0.565 | 738,240 | +65,239 | 0.12% | 417,100 |
| 2014-12-09 | 2014-12-05 | 0.606 | 673,001 | -103,010 | 0.11% | 407,680 |
| 2014-12-08 | 2014-12-04 | 0.641 | 776,011 | +15,452 | 0.12% | 497,200 |
| 2014-12-05 | 2014-12-03 | 0.641 | 760,559 | +108,161 | 0.12% | 487,300 |
| 2014-12-03 | 2014-12-01 | 0.699 | 652,398 | -171,684 | 0.10% | 456,000 |
| 2014-12-02 | 2014-11-28 | 0.711 | 824,082 | -37,771 | 0.13% | 585,600 |
| 2014-12-01 | 2014-11-27 | 0.676 | 861,853 | +123,613 | 0.14% | 582,320 |
| 2014-11-28 | 2014-11-26 | 0.687 | 738,240 | -85,842 | 0.12% | 507,400 |
| 2014-11-27 | 2014-11-25 | 0.652 | 824,082 | -44,638 | 0.13% | 537,600 |
| 2014-11-26 | 2014-11-24 | 0.594 | 868,720 | +305,597 | 0.14% | 516,120 |
| 2014-11-25 | 2014-11-21 | 0.617 | 563,123 | -18,885 | 0.09% | 347,680 |
| 2014-11-24 | 2014-11-20 | 0.629 | 582,008 | +448,095 | 0.09% | 366,120 |
| 2014-11-21 | 2014-11-19 | 0.606 | 133,913 | -34,337 | 0.02% | 81,120 |
| 2014-11-20 | 2014-11-18 | 0.577 | 168,250 | +13,735 | 0.03% | 97,020 |
| 2014-11-19 | 2014-11-17 | 0.652 | 154,515 | -271,261 | 0.02% | 100,800 |
| 2014-11-18 | 2014-11-14 | 0.536 | 425,776 | -1,081,608 | 0.07% | 228,160 |
| 2014-11-17 | 2014-11-13 | 0.472 | 1,507,384 | -156,232 | 0.24% | 711,180 |
| 2014-11-14 | 2014-11-12 | 0.460 | 1,663,616 | +503,033 | 0.27% | 765,510 |
| 2014-11-13 | 2014-11-11 | 0.466 | 1,160,583 | +564,840 | 0.19% | 540,800 |
| 2014-11-12 | 2014-11-10 | 0.466 | 595,743 | +231,773 | 0.10% | 277,600 |
| 2014-11-10 | 2014-11-06 | 0.495 | 363,970 | -108,160 | 0.06% | 180,200 |
| 2014-11-07 | 2014-11-05 | 0.501 | 472,130 | +106,443 | 0.08% | 236,500 |
| 2014-11-06 | 2014-11-04 | 0.489 | 365,687 | +365,687 | 0.06% | 178,920 |
| 2014-10-27 | 2014-10-23 | 0.431 | 0 | -17,168 | ||
| 2014-10-24 | 2014-10-22 | 0.431 | 17,168 | +15,451 | 0.00% | 7,400 |
| 2014-10-23 | 2014-10-21 | 0.425 | 1,717 | -48,071 | 0.00% | 730 |
| 2014-10-22 | 2014-10-20 | 0.437 | 49,788 | -48,072 | 0.01% | 21,750 |
| 2014-10-21 | 2014-10-17 | 0.431 | 97,860 | +29,186 | 0.02% | 42,180 |
| 2014-10-20 | 2014-10-16 | 0.437 | 68,674 | +32,620 | 0.01% | 30,000 |
| 2014-10-17 | 2014-10-15 | 0.454 | 36,054 | +36,054 | 0.01% | 16,380 |
| 2014-10-15 | 2014-10-13 | 0.443 | 0 | -557,972 | ||
| 2014-10-14 | 2014-10-10 | 0.466 | 557,972 | +556,255 | 0.09% | 260,000 |
| 2014-10-13 | 2014-10-09 | 0.460 | 1,717 | +1,717 | 0.00% | 790 |
| 2014-10-10 | 2014-10-08 | 0.454 | 0 | -30,903 | ||
| 2014-10-09 | 2014-10-07 | 0.454 | 30,903 | -501,317 | 0.00% | 14,040 |
| 2014-10-08 | 2014-10-06 | 0.466 | 532,220 | +103,010 | 0.09% | 248,000 |
| 2014-09-30 | 2014-09-26 | 0.536 | 429,210 | -260,959 | 0.07% | 230,000 |
| 2014-09-29 | 2014-09-25 | 0.478 | 690,169 | +42,921 | 0.11% | 329,640 |
| 2014-09-26 | 2014-09-24 | 0.466 | 647,248 | +578,574 | 0.10% | 301,600 |
| 2014-09-25 | 2014-09-23 | 0.466 | 68,674 | +68,674 | 0.01% | 32,000 |
| 2014-09-19 | 2014-09-17 | 0.478 | 0 | -92,709 | ||
| 2014-09-17 | 2014-09-15 | 0.478 | 92,709 | +92,709 | 0.01% | 44,280 |
| 2014-09-10 | 2014-09-05 | 0.402 | 0 | -195,720 | ||
| 2014-09-08 | 2014-09-04 | 0.396 | 195,720 | -49,788 | 0.03% | 77,520 |
| 2014-09-05 | 2014-09-03 | 0.396 | 245,508 | +245,508 | 0.04% | 97,240 |
| 2007-06-26 | 2007-06-22 | 4.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy