History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-10-06 | 2025-10-02 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-10-03 | 2025-09-30 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-10-02 | 2025-09-29 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-09-30 | 2025-09-26 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-09-29 | 2025-09-25 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-09-26 | 2025-09-24 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-09-25 | 2025-09-23 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-09-24 | 2025-09-22 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-09-23 | 2025-09-19 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-09-22 | 2025-09-18 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-09-19 | 2025-09-17 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-09-18 | 2025-09-16 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-09-16 | 2025-09-12 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-09-15 | 2025-09-11 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-09-12 | 2025-09-10 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-09-10 | 2025-09-08 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-09-09 | 2025-09-05 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-09-08 | 2025-09-04 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-09-05 | 2025-09-03 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-09-04 | 2025-09-02 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-09-03 | 2025-09-01 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-09-02 | 2025-08-29 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-09-01 | 2025-08-28 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-08-28 | 2025-08-26 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-08-27 | 2025-08-25 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-08-26 | 2025-08-22 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-08-25 | 2025-08-21 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-08-22 | 2025-08-20 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-08-21 | 2025-08-19 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-08-20 | 2025-08-18 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-08-19 | 2025-08-15 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-08-18 | 2025-08-14 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-08-15 | 2025-08-13 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-08-14 | 2025-08-12 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-08-13 | 2025-08-11 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-08-12 | 2025-08-08 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-08-11 | 2025-08-07 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-08-08 | 2025-08-06 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-08-07 | 2025-08-05 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-08-06 | 2025-08-04 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-08-05 | 2025-08-01 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-08-04 | 2025-07-31 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-08-01 | 2025-07-30 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-07-31 | 2025-07-29 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-07-30 | 2025-07-28 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-07-29 | 2025-07-25 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-07-28 | 2025-07-24 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-07-25 | 2025-07-23 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-07-24 | 2025-07-22 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-07-23 | 2025-07-21 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-07-22 | 2025-07-18 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-07-21 | 2025-07-17 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-07-18 | 2025-07-16 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-17 | 2025-07-15 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-16 | 2025-07-14 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-15 | 2025-07-11 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-14 | 2025-07-10 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-11 | 2025-07-09 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-10 | 2025-07-08 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-09 | 2025-07-07 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-08 | 2025-07-04 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-07 | 2025-07-03 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-04 | 2025-07-02 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-03 | 2025-06-30 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-02 | 2025-06-27 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-30 | 2025-06-26 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-27 | 2025-06-25 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-26 | 2025-06-24 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-25 | 2025-06-23 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-24 | 2025-06-20 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-23 | 2025-06-19 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-20 | 2025-06-18 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-19 | 2025-06-17 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-18 | 2025-06-16 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-17 | 2025-06-13 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-16 | 2025-06-12 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-13 | 2025-06-11 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-12 | 2025-06-10 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-11 | 2025-06-09 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-10 | 2025-06-06 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-09 | 2025-06-05 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-06 | 2025-06-04 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-05 | 2025-06-03 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-04 | 2025-06-02 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-03 | 2025-05-30 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-06-02 | 2025-05-29 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-05-30 | 2025-05-28 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-05-29 | 2025-05-27 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-05-28 | 2025-05-26 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-05-27 | 2025-05-23 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-05-26 | 2025-05-22 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-05-23 | 2025-05-21 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-05-22 | 2025-05-20 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-05-21 | 2025-05-19 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-05-20 | 2025-05-16 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-05-19 | 2025-05-15 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-05-16 | 2025-05-14 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-05-15 | 2025-05-13 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-05-14 | 2025-05-12 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-05-13 | 2025-05-09 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-05-12 | 2025-05-08 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-05-09 | 2025-05-07 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-05-08 | 2025-05-06 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-05-07 | 2025-05-02 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-05-06 | 2025-04-30 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-05-02 | 2025-04-29 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-04-30 | 2025-04-28 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-29 | 2025-04-25 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-28 | 2025-04-24 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-25 | 2025-04-23 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-24 | 2025-04-22 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-23 | 2025-04-17 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-22 | 2025-04-16 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-17 | 2025-04-15 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-16 | 2025-04-14 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-15 | 2025-04-11 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-14 | 2025-04-10 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-11 | 2025-04-09 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-10 | 2025-04-08 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-09 | 2025-04-07 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-08 | 2025-04-03 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-07 | 2025-04-02 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-03 | 2025-04-01 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-02 | 2025-03-31 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-01 | 2025-03-28 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-03-31 | 2025-03-27 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-03-28 | 2025-03-26 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-03-27 | 2025-03-25 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-03-26 | 2025-03-24 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-03-25 | 2025-03-21 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-03-24 | 2025-03-20 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-03-21 | 2025-03-19 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-03-20 | 2025-03-18 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-03-19 | 2025-03-17 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-03-18 | 2025-03-14 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-03-17 | 2025-03-13 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-03-14 | 2025-03-12 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-03-13 | 2025-03-11 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-12 | 2025-03-10 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-03-11 | 2025-03-07 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-03-10 | 2025-03-06 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-07 | 2025-03-05 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-06 | 2025-03-04 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-05 | 2025-03-03 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-04 | 2025-02-28 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-03 | 2025-02-27 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-02-28 | 2025-02-26 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-02-27 | 2025-02-25 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-02-26 | 2025-02-24 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-02-25 | 2025-02-21 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-02-24 | 2025-02-20 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-02-21 | 2025-02-19 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-02-20 | 2025-02-18 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-02-19 | 2025-02-17 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-02-18 | 2025-02-14 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-02-17 | 2025-02-13 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-02-14 | 2025-02-12 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-02-13 | 2025-02-11 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-02-12 | 2025-02-10 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-02-11 | 2025-02-07 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-02-10 | 2025-02-06 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-02-07 | 2025-02-05 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-02-06 | 2025-02-04 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-02-05 | 2025-02-03 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-02-04 | 2025-01-28 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-02-03 | 2025-01-24 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-01-27 | 2025-01-23 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-01-22 | 2025-01-20 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-01-21 | 2025-01-17 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-01-20 | 2025-01-16 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-01-17 | 2025-01-15 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-12-17 | 2024-12-13 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-12-16 | 2024-12-12 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-12-12 | 2024-12-10 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-12-11 | 2024-12-09 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-12-10 | 2024-12-06 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2024-12-09 | 2024-12-05 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2024-12-06 | 2024-12-04 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2024-12-05 | 2024-12-03 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-12-04 | 2024-12-02 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-12-03 | 2024-11-29 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-12-02 | 2024-11-28 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-29 | 2024-11-27 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-28 | 2024-11-26 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-11-25 | 2024-11-21 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-11-22 | 2024-11-20 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-11-21 | 2024-11-19 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-11-20 | 2024-11-18 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-19 | 2024-11-15 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-18 | 2024-11-14 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-15 | 2024-11-13 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-14 | 2024-11-12 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-13 | 2024-11-11 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-11 | 2024-11-07 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-08 | 2024-11-06 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-07 | 2024-11-05 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-11-06 | 2024-11-04 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-11-05 | 2024-11-01 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-11-04 | 2024-10-31 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-11-01 | 2024-10-30 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-10-31 | 2024-10-29 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-10-30 | 2024-10-28 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-10-29 | 2024-10-25 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2024-10-28 | 2024-10-24 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-10-25 | 2024-10-23 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-10-24 | 2024-10-22 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-10-23 | 2024-10-21 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-10-22 | 2024-10-18 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-10-21 | 2024-10-17 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-10-18 | 2024-10-16 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-10-17 | 2024-10-15 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-10-16 | 2024-10-14 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-10-15 | 2024-10-10 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-10-10 | 2024-10-08 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2024-10-09 | 2024-10-07 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-10-08 | 2024-10-04 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-10-07 | 2024-10-03 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-10-04 | 2024-10-02 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-10-03 | 2024-09-30 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-10-02 | 2024-09-27 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-09-30 | 2024-09-26 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-09-27 | 2024-09-25 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-09-26 | 2024-09-24 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-09-25 | 2024-09-23 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-09-24 | 2024-09-20 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-09-23 | 2024-09-19 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-09-20 | 2024-09-17 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-09-19 | 2024-09-16 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-09-17 | 2024-09-13 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-09-16 | 2024-09-12 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-09-13 | 2024-09-11 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-09-12 | 2024-09-10 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-09-11 | 2024-09-09 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-09-10 | 2024-09-05 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-09-09 | 2024-09-04 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-09-05 | 2024-09-03 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-09-04 | 2024-09-02 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-09-03 | 2024-08-30 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-09-02 | 2024-08-29 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-08-30 | 2024-08-28 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-08-29 | 2024-08-27 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-08-28 | 2024-08-26 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-08-27 | 2024-08-23 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-08-26 | 2024-08-22 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-08-23 | 2024-08-21 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-08-22 | 2024-08-20 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-08-21 | 2024-08-19 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-08-20 | 2024-08-16 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-08-19 | 2024-08-15 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-08-16 | 2024-08-14 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-08-15 | 2024-08-13 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-08-14 | 2024-08-12 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-08-13 | 2024-08-09 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-08-12 | 2024-08-08 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-08-09 | 2024-08-07 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-08-08 | 2024-08-06 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-08-07 | 2024-08-05 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-08-06 | 2024-08-02 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-08-05 | 2024-08-01 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-08-02 | 2024-07-31 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-08-01 | 2024-07-30 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-07-31 | 2024-07-29 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-07-30 | 2024-07-26 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-07-29 | 2024-07-25 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-07-26 | 2024-07-24 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-07-25 | 2024-07-23 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-07-24 | 2024-07-22 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-07-23 | 2024-07-19 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-07-22 | 2024-07-18 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-07-19 | 2024-07-17 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-07-18 | 2024-07-16 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-07-17 | 2024-07-15 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-07-16 | 2024-07-12 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-07-15 | 2024-07-11 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-07-12 | 2024-07-10 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-07-11 | 2024-07-09 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-07-10 | 2024-07-08 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-07-09 | 2024-07-05 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-07-08 | 2024-07-04 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-07-05 | 2024-07-03 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-07-04 | 2024-07-02 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-07-03 | 2024-06-28 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-07-02 | 2024-06-27 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-06-28 | 2024-06-26 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-06-27 | 2024-06-25 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-06-26 | 2024-06-24 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-06-25 | 2024-06-21 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-06-24 | 2024-06-20 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-06-21 | 2024-06-19 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-06-20 | 2024-06-18 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2024-06-19 | 2024-06-17 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-06-18 | 2024-06-14 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-06-17 | 2024-06-13 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-06-14 | 2024-06-12 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-06-13 | 2024-06-11 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-06-12 | 2024-06-07 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-06-11 | 2024-06-06 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-06-07 | 2024-06-05 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-06-06 | 2024-06-04 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-06-05 | 2024-06-03 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-06-04 | 2024-05-31 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-06-03 | 2024-05-30 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-05-31 | 2024-05-29 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-05-30 | 2024-05-28 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-05-29 | 2024-05-27 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-05-28 | 2024-05-24 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-05-27 | 2024-05-23 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-05-24 | 2024-05-22 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-05-23 | 2024-05-21 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-05-22 | 2024-05-20 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-05-21 | 2024-05-17 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-05-20 | 2024-05-16 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-05-17 | 2024-05-14 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-05-16 | 2024-05-13 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-05-14 | 2024-05-10 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-05-13 | 2024-05-09 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-05-10 | 2024-05-08 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-05-09 | 2024-05-07 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-05-07 | 2024-05-03 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-05-06 | 2024-05-02 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-05-03 | 2024-04-30 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-05-02 | 2024-04-29 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-04-30 | 2024-04-26 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-04-29 | 2024-04-25 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-04-26 | 2024-04-24 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-04-25 | 2024-04-23 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-04-24 | 2024-04-22 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-04-23 | 2024-04-19 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-04-22 | 2024-04-18 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-04-19 | 2024-04-17 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-04-18 | 2024-04-16 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-04-17 | 2024-04-15 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-04-16 | 2024-04-12 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-04-15 | 2024-04-11 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-04-12 | 2024-04-10 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-04-11 | 2024-04-09 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-04-10 | 2024-04-08 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-04-09 | 2024-04-05 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-04-08 | 2024-04-03 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-04-05 | 2024-04-02 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-04-03 | 2024-03-28 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-04-02 | 2024-03-27 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-03-28 | 2024-03-26 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-03-27 | 2024-03-25 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-03-26 | 2024-03-22 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-03-25 | 2024-03-21 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-03-22 | 2024-03-20 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-03-21 | 2024-03-19 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-03-20 | 2024-03-18 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-03-19 | 2024-03-15 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-03-18 | 2024-03-14 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-03-15 | 2024-03-13 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-03-14 | 2024-03-12 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-03-13 | 2024-03-11 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-03-12 | 2024-03-08 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2024-03-11 | 2024-03-07 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-03-08 | 2024-03-06 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-03-07 | 2024-03-05 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-03-06 | 2024-03-04 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-03-05 | 2024-03-01 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-03-04 | 2024-02-29 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-03-01 | 2024-02-28 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-02-29 | 2024-02-27 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2024-02-28 | 2024-02-26 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2024-02-27 | 2024-02-23 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-02-26 | 2024-02-22 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-02-23 | 2024-02-21 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-02-22 | 2024-02-20 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-02-21 | 2024-02-19 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-02-20 | 2024-02-16 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-02-19 | 2024-02-15 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-02-16 | 2024-02-14 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-02-15 | 2024-02-09 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-02-14 | 2024-02-07 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-02-08 | 2024-02-06 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-02-07 | 2024-02-05 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-02-06 | 2024-02-02 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-02-05 | 2024-02-01 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-02-01 | 2024-01-30 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-01-31 | 2024-01-29 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-01-29 | 2024-01-25 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-01-26 | 2024-01-24 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-01-25 | 2024-01-23 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-01-24 | 2024-01-22 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-01-23 | 2024-01-19 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-01-22 | 2024-01-18 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-01-19 | 2024-01-17 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-01-18 | 2024-01-16 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-01-17 | 2024-01-15 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-01-16 | 2024-01-12 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-01-15 | 2024-01-11 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-01-12 | 2024-01-10 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-01-11 | 2024-01-09 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-01-10 | 2024-01-08 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-01-09 | 2024-01-05 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-01-08 | 2024-01-04 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-01-05 | 2024-01-03 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-01-04 | 2024-01-02 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-01-03 | 2023-12-29 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-01-02 | 2023-12-28 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-12-29 | 2023-12-27 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-12-28 | 2023-12-22 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-12-27 | 2023-12-21 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-12-22 | 2023-12-20 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-12-21 | 2023-12-19 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2023-12-20 | 2023-12-18 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-12-19 | 2023-12-15 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-12-18 | 2023-12-14 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-12-15 | 2023-12-13 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-12-14 | 2023-12-12 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-12-13 | 2023-12-11 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-12-12 | 2023-12-08 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2023-12-11 | 2023-12-07 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2023-12-08 | 2023-12-06 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2023-12-07 | 2023-12-05 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2023-12-06 | 2023-12-04 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2023-12-05 | 2023-12-01 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2023-12-04 | 2023-11-30 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2023-12-01 | 2023-11-29 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-30 | 2023-11-28 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-29 | 2023-11-27 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-28 | 2023-11-24 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-27 | 2023-11-23 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-24 | 2023-11-22 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-23 | 2023-11-21 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-22 | 2023-11-20 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-21 | 2023-11-17 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-20 | 2023-11-16 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-17 | 2023-11-15 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-16 | 2023-11-14 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-15 | 2023-11-13 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-14 | 2023-11-10 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2023-11-13 | 2023-11-09 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2023-11-10 | 2023-11-08 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2023-11-09 | 2023-11-07 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2023-11-08 | 2023-11-06 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2023-11-07 | 2023-11-03 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2023-11-06 | 2023-11-02 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-11-03 | 2023-11-01 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-11-02 | 2023-10-31 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-11-01 | 2023-10-30 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-10-31 | 2023-10-27 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-10-30 | 2023-10-26 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-10-27 | 2023-10-25 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-10-26 | 2023-10-24 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-10-25 | 2023-10-20 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-10-24 | 2023-10-19 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-10-20 | 2023-10-18 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-10-19 | 2023-10-17 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-10-18 | 2023-10-16 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-10-17 | 2023-10-13 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2023-10-16 | 2023-10-12 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2023-10-13 | 2023-10-11 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2023-10-12 | 2023-10-10 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2023-10-11 | 2023-10-09 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2023-10-10 | 2023-10-06 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2023-10-09 | 2023-10-05 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2023-10-06 | 2023-10-04 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2023-10-05 | 2023-10-03 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2023-10-04 | 2023-09-29 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2023-10-03 | 2023-09-28 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-09-29 | 2023-09-27 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-09-28 | 2023-09-26 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-09-27 | 2023-09-25 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-09-26 | 2023-09-22 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-09-25 | 2023-09-21 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-09-22 | 2023-09-20 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-09-21 | 2023-09-19 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2023-09-20 | 2023-09-18 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2023-09-19 | 2023-09-15 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-09-18 | 2023-09-14 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-09-15 | 2023-09-13 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-09-14 | 2023-09-12 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2023-09-13 | 2023-09-11 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2023-09-12 | 2023-09-07 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-09-11 | 2023-09-06 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-09-07 | 2023-09-05 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2023-09-06 | 2023-09-04 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-05 | 2023-08-31 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-04 | 2023-08-30 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-08-31 | 2023-08-29 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2023-08-30 | 2023-08-28 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2023-08-29 | 2023-08-25 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2023-08-28 | 2023-08-24 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2023-08-25 | 2023-08-23 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2023-08-24 | 2023-08-22 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2023-08-23 | 2023-08-21 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2023-08-22 | 2023-08-18 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-08-21 | 2023-08-17 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-08-18 | 2023-08-16 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-08-17 | 2023-08-15 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-08-16 | 2023-08-14 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2023-08-15 | 2023-08-11 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-08-14 | 2023-08-10 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-08-11 | 2023-08-09 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-08-10 | 2023-08-08 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-08-09 | 2023-08-07 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-08-08 | 2023-08-04 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-08-07 | 2023-08-03 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-08-04 | 2023-08-02 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-08-03 | 2023-08-01 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-08-02 | 2023-07-31 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-08-01 | 2023-07-28 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-07-31 | 2023-07-27 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-07-28 | 2023-07-26 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-07-27 | 2023-07-25 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-07-26 | 2023-07-24 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-07-25 | 2023-07-21 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-07-24 | 2023-07-20 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-07-21 | 2023-07-19 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-07-20 | 2023-07-18 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-07-19 | 2023-07-14 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-07-18 | 2023-07-13 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-07-14 | 2023-07-12 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-07-13 | 2023-07-11 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-07-12 | 2023-07-10 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-07-11 | 2023-07-07 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-07-10 | 2023-07-06 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-07-07 | 2023-07-05 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-07-06 | 2023-07-04 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-07-05 | 2023-07-03 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-07-04 | 2023-06-30 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-07-03 | 2023-06-29 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-06-30 | 2023-06-28 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-06-29 | 2023-06-27 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-06-28 | 2023-06-26 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-06-27 | 2023-06-23 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-06-26 | 2023-06-21 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-06-23 | 2023-06-20 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-06-21 | 2023-06-19 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-06-20 | 2023-06-16 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-06-19 | 2023-06-15 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-06-16 | 2023-06-14 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-06-15 | 2023-06-13 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-06-14 | 2023-06-12 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-06-13 | 2023-06-09 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-06-12 | 2023-06-08 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-06-09 | 2023-06-07 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-06-08 | 2023-06-06 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-06-07 | 2023-06-05 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-06-06 | 2023-06-02 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-06-05 | 2023-06-01 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-06-02 | 2023-05-31 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-06-01 | 2023-05-30 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-05-31 | 2023-05-29 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-05-30 | 2023-05-25 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-05-29 | 2023-05-24 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-05-25 | 2023-05-23 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-05-24 | 2023-05-22 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-05-23 | 2023-05-19 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-05-22 | 2023-05-18 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-05-19 | 2023-05-17 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-05-18 | 2023-05-16 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-05-17 | 2023-05-15 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-05-16 | 2023-05-12 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-05-15 | 2023-05-11 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2023-05-12 | 2023-05-10 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2023-05-11 | 2023-05-09 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-05-10 | 2023-05-08 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-05-09 | 2023-05-05 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-05-08 | 2023-05-04 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-05-05 | 2023-05-03 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-05-04 | 2023-05-02 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-05-03 | 2023-04-28 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-05-02 | 2023-04-27 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-04-28 | 2023-04-26 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2023-04-27 | 2023-04-25 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2023-04-26 | 2023-04-24 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2023-04-25 | 2023-04-21 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2023-04-24 | 2023-04-20 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2023-04-21 | 2023-04-19 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2023-04-20 | 2023-04-18 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-04-19 | 2023-04-17 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-04-18 | 2023-04-14 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-04-17 | 2023-04-13 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-04-14 | 2023-04-12 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-04-13 | 2023-04-11 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-04-12 | 2023-04-06 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-04-11 | 2023-04-04 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-04-06 | 2023-04-03 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-04-04 | 2023-03-31 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-04-03 | 2023-03-30 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-03-31 | 2023-03-29 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-03-30 | 2023-03-28 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-03-29 | 2023-03-27 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-03-28 | 2023-03-24 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-03-27 | 2023-03-23 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-03-24 | 2023-03-22 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2023-03-23 | 2023-03-21 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2023-03-22 | 2023-03-20 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2023-03-21 | 2023-03-17 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2023-03-20 | 2023-03-16 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2023-03-17 | 2023-03-15 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-03-16 | 2023-03-14 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-03-15 | 2023-03-13 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-03-14 | 2023-03-10 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-03-13 | 2023-03-09 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-03-10 | 2023-03-08 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-03-09 | 2023-03-07 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-03-08 | 2023-03-06 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-03-07 | 2023-03-03 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-03-06 | 2023-03-02 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-03-03 | 2023-03-01 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-03-02 | 2023-02-28 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-03-01 | 2023-02-27 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-02-28 | 2023-02-24 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-02-27 | 2023-02-23 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-02-24 | 2023-02-22 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-02-23 | 2023-02-21 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-02-22 | 2023-02-20 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-02-21 | 2023-02-17 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-02-20 | 2023-02-16 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-02-17 | 2023-02-15 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-02-16 | 2023-02-14 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2023-02-15 | 2023-02-13 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2023-02-14 | 2023-02-10 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2023-02-13 | 2023-02-09 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2023-02-10 | 2023-02-08 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2023-02-09 | 2023-02-07 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2023-02-08 | 2023-02-06 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-02-07 | 2023-02-03 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-02-06 | 2023-02-02 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-02-03 | 2023-02-01 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2023-02-02 | 2023-01-31 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2023-02-01 | 2023-01-30 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-01-31 | 2023-01-27 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-01-30 | 2023-01-26 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-01-27 | 2023-01-20 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-01-26 | 2023-01-19 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-01-20 | 2023-01-18 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-01-19 | 2023-01-17 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-01-18 | 2023-01-16 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-01-17 | 2023-01-13 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-01-16 | 2023-01-12 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-01-13 | 2023-01-11 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-01-12 | 2023-01-10 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-01-11 | 2023-01-09 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-01-10 | 2023-01-06 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-01-09 | 2023-01-05 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-01-06 | 2023-01-04 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-01-05 | 2023-01-03 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-01-04 | 2022-12-30 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-01-03 | 2022-12-29 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2022-12-30 | 2022-12-28 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2022-12-29 | 2022-12-23 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2022-12-28 | 2022-12-22 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2022-12-23 | 2022-12-21 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2022-12-22 | 2022-12-20 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2022-12-21 | 2022-12-19 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2022-12-20 | 2022-12-16 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2022-12-19 | 2022-12-15 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2022-12-16 | 2022-12-14 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2022-12-15 | 2022-12-13 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2022-12-14 | 2022-12-12 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-12-13 | 2022-12-09 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-12-12 | 2022-12-08 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-12-09 | 2022-12-07 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-12-08 | 2022-12-06 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-12-07 | 2022-12-05 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-12-06 | 2022-12-02 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-12-05 | 2022-12-01 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-12-02 | 2022-11-30 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-12-01 | 2022-11-29 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-11-30 | 2022-11-28 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2022-11-29 | 2022-11-25 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-11-28 | 2022-11-24 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-11-25 | 2022-11-23 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-11-24 | 2022-11-22 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-11-23 | 2022-11-21 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-11-22 | 2022-11-18 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-11-21 | 2022-11-17 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-11-18 | 2022-11-16 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-11-17 | 2022-11-15 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-11-16 | 2022-11-14 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-11-15 | 2022-11-11 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-11-14 | 2022-11-10 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2022-11-11 | 2022-11-09 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2022-11-10 | 2022-11-08 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2022-11-09 | 2022-11-07 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2022-11-08 | 2022-11-04 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2022-11-07 | 2022-11-03 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-11-04 | 2022-11-02 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2022-11-03 | 2022-11-01 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2022-11-02 | 2022-10-31 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2022-11-01 | 2022-10-28 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2022-10-31 | 2022-10-27 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2022-10-28 | 2022-10-26 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2022-10-27 | 2022-10-25 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2022-10-26 | 2022-10-24 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2022-10-25 | 2022-10-21 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2022-10-24 | 2022-10-20 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2022-10-21 | 2022-10-19 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2022-10-20 | 2022-10-18 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2022-10-19 | 2022-10-17 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2022-10-18 | 2022-10-14 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2022-10-17 | 2022-10-13 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2022-10-14 | 2022-10-12 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2022-10-13 | 2022-10-11 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2022-10-12 | 2022-10-10 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2022-10-11 | 2022-10-07 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2022-10-10 | 2022-10-06 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2022-10-07 | 2022-10-05 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2022-10-06 | 2022-10-03 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2022-10-05 | 2022-09-30 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2022-10-03 | 2022-09-29 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2022-09-30 | 2022-09-28 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2022-09-29 | 2022-09-27 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-09-28 | 2022-09-26 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-09-27 | 2022-09-23 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-09-26 | 2022-09-22 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2022-09-23 | 2022-09-21 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2022-09-22 | 2022-09-20 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2022-09-21 | 2022-09-19 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2022-09-20 | 2022-09-16 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-09-19 | 2022-09-15 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-09-16 | 2022-09-14 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-09-15 | 2022-09-13 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-09-14 | 2022-09-09 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-09-13 | 2022-09-08 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-09-09 | 2022-09-07 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-09-08 | 2022-09-06 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-09-07 | 2022-09-05 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2022-09-06 | 2022-09-02 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2022-09-05 | 2022-09-01 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-09-02 | 2022-08-31 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2022-09-01 | 2022-08-30 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2022-08-31 | 2022-08-29 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-08-30 | 2022-08-26 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-08-29 | 2022-08-25 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-08-26 | 2022-08-24 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-08-25 | 2022-08-23 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-08-24 | 2022-08-22 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-08-23 | 2022-08-19 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-08-22 | 2022-08-18 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-08-19 | 2022-08-17 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-08-18 | 2022-08-16 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-08-17 | 2022-08-15 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2022-08-16 | 2022-08-12 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2022-08-15 | 2022-08-11 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2022-08-12 | 2022-08-10 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2022-08-11 | 2022-08-09 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-08-10 | 2022-08-08 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-08-09 | 2022-08-05 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-08-08 | 2022-08-04 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-08-05 | 2022-08-03 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-08-04 | 2022-08-02 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-08-03 | 2022-08-01 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-08-02 | 2022-07-29 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-08-01 | 2022-07-28 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-07-29 | 2022-07-27 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2022-07-28 | 2022-07-26 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-07-27 | 2022-07-25 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-07-26 | 2022-07-22 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-07-25 | 2022-07-21 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-07-22 | 2022-07-20 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-07-21 | 2022-07-19 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-07-20 | 2022-07-18 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-07-19 | 2022-07-15 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-07-18 | 2022-07-14 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-07-15 | 2022-07-13 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-07-14 | 2022-07-12 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-07-13 | 2022-07-11 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-07-12 | 2022-07-08 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-07-11 | 2022-07-07 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-07-08 | 2022-07-06 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-07-07 | 2022-07-05 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-07-06 | 2022-07-04 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-07-05 | 2022-06-30 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-07-04 | 2022-06-29 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-30 | 2022-06-28 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-29 | 2022-06-27 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-28 | 2022-06-24 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-27 | 2022-06-23 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-24 | 2022-06-22 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-23 | 2022-06-21 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-22 | 2022-06-20 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-21 | 2022-06-17 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-20 | 2022-06-16 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-17 | 2022-06-15 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-16 | 2022-06-14 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-15 | 2022-06-13 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-14 | 2022-06-10 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-13 | 2022-06-09 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-10 | 2022-06-08 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-09 | 2022-06-07 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-08 | 2022-06-06 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-07 | 2022-06-02 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-06 | 2022-06-01 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-02 | 2022-05-31 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-06-01 | 2022-05-30 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-05-31 | 2022-05-27 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-05-30 | 2022-05-26 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-05-27 | 2022-05-25 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-05-26 | 2022-05-24 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-05-25 | 2022-05-23 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-05-24 | 2022-05-20 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-05-23 | 2022-05-19 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-05-20 | 2022-05-18 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-19 | 2022-05-17 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-18 | 2022-05-16 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-17 | 2022-05-13 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-16 | 2022-05-12 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-13 | 2022-05-11 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-12 | 2022-05-10 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-11 | 2022-05-06 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-05-10 | 2022-05-05 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-05-06 | 2022-05-04 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-05-05 | 2022-05-03 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-05-04 | 2022-04-29 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-05-03 | 2022-04-28 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-04-29 | 2022-04-27 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-04-28 | 2022-04-26 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-04-27 | 2022-04-25 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-04-26 | 2022-04-22 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-04-25 | 2022-04-21 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-04-22 | 2022-04-20 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-04-21 | 2022-04-19 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-04-20 | 2022-04-14 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-04-19 | 2022-04-13 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-04-14 | 2022-04-12 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-04-13 | 2022-04-11 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-04-12 | 2022-04-08 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-04-11 | 2022-04-07 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-04-08 | 2022-04-06 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2022-04-07 | 2022-04-04 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2022-04-06 | 2022-04-01 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2022-04-04 | 2022-03-31 | 0.221 | 15,000 | +0 | 0.00% | 3,315 |
| 2022-04-01 | 2022-03-30 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2022-03-31 | 2022-03-29 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2022-03-30 | 2022-03-28 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2022-03-29 | 2022-03-25 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2022-03-28 | 2022-03-24 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2022-03-25 | 2022-03-23 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-03-24 | 2022-03-22 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-03-23 | 2022-03-21 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-03-22 | 2022-03-18 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-03-21 | 2022-03-17 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-03-18 | 2022-03-16 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-03-17 | 2022-03-15 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2022-03-16 | 2022-03-14 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2022-03-15 | 2022-03-11 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2022-03-14 | 2022-03-10 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2022-03-11 | 2022-03-09 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2022-03-10 | 2022-03-08 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2022-03-09 | 2022-03-07 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-03-08 | 2022-03-04 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2022-03-07 | 2022-03-03 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-03-04 | 2022-03-02 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-03-03 | 2022-03-01 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-03-02 | 2022-02-28 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-03-01 | 2022-02-25 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-02-28 | 2022-02-24 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-02-25 | 2022-02-23 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-02-24 | 2022-02-22 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-02-23 | 2022-02-21 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-02-22 | 2022-02-18 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-02-21 | 2022-02-17 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-02-18 | 2022-02-16 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-02-17 | 2022-02-15 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-02-16 | 2022-02-14 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-02-15 | 2022-02-11 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-02-14 | 2022-02-10 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-02-11 | 2022-02-09 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-02-10 | 2022-02-08 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-02-09 | 2022-02-07 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-02-08 | 2022-02-04 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2022-02-07 | 2022-01-31 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-02-04 | 2022-01-27 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-01-28 | 2022-01-26 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-01-27 | 2022-01-25 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-01-26 | 2022-01-24 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-01-25 | 2022-01-21 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-01-24 | 2022-01-20 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-01-21 | 2022-01-19 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-01-20 | 2022-01-18 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-01-19 | 2022-01-17 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-01-18 | 2022-01-14 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-01-17 | 2022-01-13 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-01-14 | 2022-01-12 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-01-13 | 2022-01-11 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-01-12 | 2022-01-10 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-01-11 | 2022-01-07 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-01-10 | 2022-01-06 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-01-07 | 2022-01-05 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-01-06 | 2022-01-04 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-01-05 | 2022-01-03 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-01-04 | 2021-12-31 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-01-03 | 2021-12-29 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2021-12-30 | 2021-12-28 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2021-12-29 | 2021-12-24 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2021-12-28 | 2021-12-22 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2021-12-23 | 2021-12-21 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2021-12-22 | 2021-12-20 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2021-12-21 | 2021-12-17 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2021-12-20 | 2021-12-16 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2021-12-17 | 2021-12-15 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2021-12-16 | 2021-12-14 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2021-12-15 | 2021-12-13 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2021-12-14 | 2021-12-10 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2021-12-13 | 2021-12-09 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2021-12-10 | 2021-12-08 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2021-12-09 | 2021-12-07 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2021-12-08 | 2021-12-06 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2021-12-07 | 2021-12-03 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2021-12-06 | 2021-12-02 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2021-12-03 | 2021-12-01 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2021-12-02 | 2021-11-30 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-12-01 | 2021-11-29 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-11-30 | 2021-11-26 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-11-29 | 2021-11-25 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-11-26 | 2021-11-24 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-11-25 | 2021-11-23 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-11-24 | 2021-11-22 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2021-11-23 | 2021-11-19 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2021-11-22 | 2021-11-18 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2021-11-19 | 2021-11-17 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2021-11-18 | 2021-11-16 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2021-11-17 | 2021-11-15 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2021-11-16 | 2021-11-12 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2021-11-15 | 2021-11-11 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2021-11-12 | 2021-11-10 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2021-11-11 | 2021-11-09 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2021-11-10 | 2021-11-08 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2021-11-09 | 2021-11-05 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2021-11-08 | 2021-11-04 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2021-11-05 | 2021-11-03 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2021-11-04 | 2021-11-02 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2021-11-03 | 2021-11-01 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2021-11-02 | 2021-10-29 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2021-11-01 | 2021-10-28 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2021-10-29 | 2021-10-27 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2021-10-28 | 2021-10-26 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2021-10-27 | 2021-10-25 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2021-10-26 | 2021-10-22 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2021-10-25 | 2021-10-21 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-10-22 | 2021-10-20 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-10-21 | 2021-10-19 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2021-10-20 | 2021-10-18 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2021-10-19 | 2021-10-15 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2021-10-18 | 2021-10-12 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2021-10-15 | 2021-10-11 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2021-10-12 | 2021-10-08 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2021-10-11 | 2021-10-07 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2021-10-08 | 2021-10-06 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2021-10-07 | 2021-10-05 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2021-10-06 | 2021-10-04 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2021-10-05 | 2021-09-30 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2021-10-04 | 2021-09-29 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2021-09-30 | 2021-09-28 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2021-09-29 | 2021-09-27 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-09-28 | 2021-09-24 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-09-27 | 2021-09-23 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-09-24 | 2021-09-21 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2021-09-23 | 2021-09-20 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2021-09-21 | 2021-09-17 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2021-09-20 | 2021-09-16 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2021-09-17 | 2021-09-15 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2021-09-16 | 2021-09-14 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2021-09-15 | 2021-09-13 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2021-09-14 | 2021-09-10 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2021-09-13 | 2021-09-09 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2021-09-10 | 2021-09-08 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2021-09-09 | 2021-09-07 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2021-09-08 | 2021-09-06 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2021-09-07 | 2021-09-03 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2021-09-06 | 2021-09-02 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2021-09-03 | 2021-09-01 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-09-02 | 2021-08-31 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-09-01 | 2021-08-30 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-08-31 | 2021-08-27 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2021-08-30 | 2021-08-26 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2021-08-27 | 2021-08-25 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2021-08-26 | 2021-08-24 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2021-08-25 | 2021-08-23 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-08-24 | 2021-08-20 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2021-08-23 | 2021-08-19 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-08-20 | 2021-08-18 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-08-19 | 2021-08-17 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2021-08-18 | 2021-08-16 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2021-08-17 | 2021-08-13 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-08-16 | 2021-08-12 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-08-13 | 2021-08-11 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-08-12 | 2021-08-10 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-08-11 | 2021-08-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-08-10 | 2021-08-06 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2021-08-09 | 2021-08-05 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2021-08-06 | 2021-08-04 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-08-05 | 2021-08-03 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-08-04 | 2021-08-02 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-08-03 | 2021-07-30 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-08-02 | 2021-07-29 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-07-30 | 2021-07-28 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-07-29 | 2021-07-27 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-07-28 | 2021-07-26 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-07-27 | 2021-07-23 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-07-26 | 2021-07-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-07-23 | 2021-07-21 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-07-22 | 2021-07-20 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2021-07-21 | 2021-07-19 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2021-07-20 | 2021-07-16 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2021-07-19 | 2021-07-15 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2021-07-16 | 2021-07-14 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2021-07-15 | 2021-07-13 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-07-14 | 2021-07-12 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-07-13 | 2021-07-09 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-07-12 | 2021-07-08 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-07-09 | 2021-07-07 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-07-08 | 2021-07-06 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-07-07 | 2021-07-05 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-07-06 | 2021-07-02 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-07-05 | 2021-06-30 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-07-02 | 2021-06-29 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-06-30 | 2021-06-28 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-06-29 | 2021-06-25 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-06-28 | 2021-06-24 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-06-25 | 2021-06-23 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-06-24 | 2021-06-22 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-06-23 | 2021-06-21 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-06-22 | 2021-06-18 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2021-06-21 | 2021-06-17 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2021-06-18 | 2021-06-16 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-06-17 | 2021-06-15 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-06-16 | 2021-06-11 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-06-15 | 2021-06-10 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-06-11 | 2021-06-09 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-06-10 | 2021-06-08 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-06-09 | 2021-06-07 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-06-08 | 2021-06-04 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2021-06-07 | 2021-06-03 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-06-04 | 2021-06-02 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-06-03 | 2021-06-01 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-06-02 | 2021-05-31 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2021-06-01 | 2021-05-28 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2021-05-31 | 2021-05-27 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2021-05-28 | 2021-05-26 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-05-27 | 2021-05-25 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-05-26 | 2021-05-24 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-05-25 | 2021-05-21 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2021-05-24 | 2021-05-20 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-05-21 | 2021-05-18 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2021-05-20 | 2021-05-17 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2021-05-18 | 2021-05-14 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2021-05-17 | 2021-05-13 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-05-14 | 2021-05-12 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-05-13 | 2021-05-11 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-05-12 | 2021-05-10 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-05-11 | 2021-05-07 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2021-05-10 | 2021-05-06 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-05-07 | 2021-05-05 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-05-06 | 2021-05-04 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2021-05-05 | 2021-05-03 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2021-05-04 | 2021-04-30 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-05-03 | 2021-04-29 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-04-30 | 2021-04-28 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-04-29 | 2021-04-27 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2021-04-28 | 2021-04-26 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2021-04-27 | 2021-04-23 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2021-04-26 | 2021-04-22 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-04-23 | 2021-04-21 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-04-22 | 2021-04-20 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-04-21 | 2021-04-19 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-04-20 | 2021-04-16 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-04-19 | 2021-04-15 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-04-16 | 2021-04-14 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-04-15 | 2021-04-13 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-04-14 | 2021-04-12 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-04-13 | 2021-04-09 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-04-12 | 2021-04-08 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-04-09 | 2021-04-07 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-04-08 | 2021-04-01 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-04-07 | 2021-03-31 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-04-01 | 2021-03-30 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-03-31 | 2021-03-29 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2021-03-30 | 2021-03-26 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-03-29 | 2021-03-25 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-03-26 | 2021-03-24 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-03-25 | 2021-03-23 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-03-24 | 2021-03-22 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-03-23 | 2021-03-19 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-03-22 | 2021-03-18 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2021-03-19 | 2021-03-17 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2021-03-18 | 2021-03-16 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2021-03-17 | 2021-03-15 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2021-03-16 | 2021-03-12 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-03-15 | 2021-03-11 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-03-12 | 2021-03-10 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2021-03-11 | 2021-03-09 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2021-03-10 | 2021-03-08 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2021-03-09 | 2021-03-05 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2021-03-08 | 2021-03-04 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2021-03-05 | 2021-03-03 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2021-03-04 | 2021-03-02 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2021-03-03 | 2021-03-01 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2021-03-02 | 2021-02-26 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-03-01 | 2021-02-25 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-02-26 | 2021-02-24 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2021-02-25 | 2021-02-23 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2021-02-24 | 2021-02-22 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2021-02-23 | 2021-02-19 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2021-02-22 | 2021-02-18 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-02-19 | 2021-02-17 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-02-18 | 2021-02-16 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2021-02-17 | 2021-02-11 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2021-02-16 | 2021-02-09 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-02-10 | 2021-02-08 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-02-09 | 2021-02-05 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-02-08 | 2021-02-04 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2021-02-05 | 2021-02-03 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2021-02-04 | 2021-02-02 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2021-02-03 | 2021-02-01 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2021-02-02 | 2021-01-29 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2021-02-01 | 2021-01-28 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2021-01-29 | 2021-01-27 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2021-01-28 | 2021-01-26 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2021-01-27 | 2021-01-25 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2021-01-26 | 2021-01-22 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2021-01-25 | 2021-01-21 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2021-01-22 | 2021-01-20 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-01-21 | 2021-01-19 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-01-20 | 2021-01-18 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2021-01-19 | 2021-01-15 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2021-01-18 | 2021-01-14 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2021-01-15 | 2021-01-13 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2021-01-14 | 2021-01-12 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2021-01-13 | 2021-01-11 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2021-01-12 | 2021-01-08 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2021-01-11 | 2021-01-07 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2021-01-08 | 2021-01-06 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2021-01-07 | 2021-01-05 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-01-06 | 2021-01-04 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2021-01-05 | 2020-12-31 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2021-01-04 | 2020-12-29 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2020-12-30 | 2020-12-28 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2020-12-29 | 2020-12-24 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2020-12-28 | 2020-12-22 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2020-12-23 | 2020-12-21 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2020-12-22 | 2020-12-18 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2020-12-21 | 2020-12-17 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2020-12-18 | 2020-12-16 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2020-12-17 | 2020-12-15 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2020-12-16 | 2020-12-14 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2020-12-15 | 2020-12-11 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2020-12-14 | 2020-12-10 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2020-12-11 | 2020-12-09 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2020-12-10 | 2020-12-08 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2020-12-09 | 2020-12-07 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2020-12-08 | 2020-12-04 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2020-12-07 | 2020-12-03 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2020-12-04 | 2020-12-02 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2020-12-03 | 2020-12-01 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2020-12-02 | 2020-11-30 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2020-12-01 | 2020-11-27 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2020-11-30 | 2020-11-26 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2020-11-27 | 2020-11-25 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2020-11-26 | 2020-11-24 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2020-11-25 | 2020-11-23 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2020-11-24 | 2020-11-20 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2020-11-23 | 2020-11-19 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2020-11-20 | 2020-11-18 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2020-11-19 | 2020-11-17 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2020-11-18 | 2020-11-16 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2020-11-17 | 2020-11-13 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2020-11-16 | 2020-11-12 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2020-11-13 | 2020-11-11 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2020-11-12 | 2020-11-10 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2020-11-11 | 2020-11-09 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2020-11-10 | 2020-11-06 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2020-11-09 | 2020-11-05 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2020-11-06 | 2020-11-04 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2020-11-05 | 2020-11-03 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2020-11-04 | 2020-11-02 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2020-11-03 | 2020-10-30 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2020-11-02 | 2020-10-29 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2020-10-30 | 2020-10-28 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2020-10-29 | 2020-10-27 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2020-10-28 | 2020-10-23 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2020-10-27 | 2020-10-22 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2020-10-23 | 2020-10-21 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2020-10-22 | 2020-10-20 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2020-10-21 | 2020-10-19 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2020-10-20 | 2020-10-16 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2020-10-19 | 2020-10-15 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2020-10-16 | 2020-10-14 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2020-10-15 | 2020-10-12 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2020-10-14 | 2020-10-09 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2020-10-12 | 2020-10-08 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2020-10-09 | 2020-10-07 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2020-10-08 | 2020-10-06 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2020-10-07 | 2020-10-05 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2020-10-06 | 2020-09-30 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2020-10-05 | 2020-09-29 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2020-09-30 | 2020-09-28 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2020-09-29 | 2020-09-25 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2020-09-28 | 2020-09-24 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2020-09-25 | 2020-09-23 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2020-09-24 | 2020-09-22 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2020-09-23 | 2020-09-21 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2020-09-22 | 2020-09-18 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2020-09-21 | 2020-09-17 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2020-09-18 | 2020-09-16 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2020-09-17 | 2020-09-15 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2020-09-16 | 2020-09-14 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2020-09-15 | 2020-09-11 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2020-09-14 | 2020-09-10 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2020-09-11 | 2020-09-09 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2020-09-10 | 2020-09-08 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2020-09-09 | 2020-09-07 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2020-09-08 | 2020-09-04 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2020-09-07 | 2020-09-03 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2020-09-04 | 2020-09-02 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2020-09-03 | 2020-09-01 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2020-09-02 | 2020-08-31 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2020-09-01 | 2020-08-28 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-08-31 | 2020-08-27 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2020-08-28 | 2020-08-26 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2020-08-27 | 2020-08-25 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2020-08-26 | 2020-08-24 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2020-08-25 | 2020-08-21 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-08-24 | 2020-08-20 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-08-21 | 2020-08-19 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-08-20 | 2020-08-18 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-08-19 | 2020-08-17 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-08-18 | 2020-08-14 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-08-17 | 2020-08-13 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2020-08-14 | 2020-08-12 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-08-13 | 2020-08-11 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2020-08-12 | 2020-08-10 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2020-08-11 | 2020-08-07 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-08-10 | 2020-08-06 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-08-07 | 2020-08-05 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-08-06 | 2020-08-04 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-08-05 | 2020-08-03 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-08-04 | 2020-07-31 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-08-03 | 2020-07-30 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-07-31 | 2020-07-29 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-07-30 | 2020-07-28 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-07-29 | 2020-07-27 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-07-28 | 2020-07-24 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-07-27 | 2020-07-23 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2020-07-24 | 2020-07-22 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-07-23 | 2020-07-21 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2020-07-22 | 2020-07-20 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2020-07-21 | 2020-07-17 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2020-07-20 | 2020-07-16 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2020-07-17 | 2020-07-15 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2020-07-16 | 2020-07-14 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2020-07-15 | 2020-07-13 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2020-07-14 | 2020-07-10 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2020-07-13 | 2020-07-09 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2020-07-10 | 2020-07-08 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2020-07-09 | 2020-07-07 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2020-07-08 | 2020-07-06 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-07-07 | 2020-07-03 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2020-07-06 | 2020-07-02 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-07-03 | 2020-06-30 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-07-02 | 2020-06-29 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-06-30 | 2020-06-26 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-06-29 | 2020-06-24 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-06-26 | 2020-06-23 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2020-06-24 | 2020-06-22 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2020-06-23 | 2020-06-19 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2020-06-22 | 2020-06-18 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2020-06-19 | 2020-06-17 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2020-06-18 | 2020-06-16 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2020-06-17 | 2020-06-15 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2020-06-16 | 2020-06-12 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-06-15 | 2020-06-11 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2020-06-12 | 2020-06-10 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2020-06-11 | 2020-06-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-06-10 | 2020-06-08 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2020-06-09 | 2020-06-05 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2020-06-08 | 2020-06-04 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2020-06-05 | 2020-06-03 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2020-06-04 | 2020-06-02 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2020-06-03 | 2020-06-01 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-06-02 | 2020-05-29 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2020-06-01 | 2020-05-28 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2020-05-29 | 2020-05-27 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-05-28 | 2020-05-26 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2020-05-27 | 2020-05-25 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2020-05-26 | 2020-05-22 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2020-05-25 | 2020-05-21 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2020-05-22 | 2020-05-20 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-05-21 | 2020-05-19 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2020-05-20 | 2020-05-18 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-05-19 | 2020-05-15 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-05-18 | 2020-05-14 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-05-15 | 2020-05-13 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2020-05-14 | 2020-05-12 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2020-05-13 | 2020-05-11 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-05-12 | 2020-05-08 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-05-11 | 2020-05-07 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-05-08 | 2020-05-06 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-05-07 | 2020-05-05 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2020-05-06 | 2020-05-04 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-05-05 | 2020-04-29 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-05-04 | 2020-04-28 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-04-29 | 2020-04-27 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-04-28 | 2020-04-24 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2020-04-27 | 2020-04-23 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2020-04-24 | 2020-04-22 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-04-23 | 2020-04-21 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2020-04-22 | 2020-04-20 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2020-04-21 | 2020-04-17 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-04-20 | 2020-04-16 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2020-04-17 | 2020-04-15 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2020-04-16 | 2020-04-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2020-04-15 | 2020-04-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2020-04-14 | 2020-04-08 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2020-04-09 | 2020-04-07 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2020-04-08 | 2020-04-06 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2020-04-07 | 2020-04-03 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2020-04-06 | 2020-04-02 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2020-04-03 | 2020-04-01 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2020-04-02 | 2020-03-31 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2020-04-01 | 2020-03-30 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2020-03-31 | 2020-03-27 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2020-03-30 | 2020-03-26 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2020-03-27 | 2020-03-25 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2020-03-26 | 2020-03-24 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2020-03-25 | 2020-03-23 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2020-03-24 | 2020-03-20 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2020-03-23 | 2020-03-19 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2020-03-20 | 2020-03-18 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2020-03-19 | 2020-03-17 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2020-03-18 | 2020-03-16 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2020-03-17 | 2020-03-13 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2020-03-16 | 2020-03-12 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2020-03-13 | 2020-03-11 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2020-03-12 | 2020-03-10 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2020-03-11 | 2020-03-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2020-03-10 | 2020-03-06 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2020-03-09 | 2020-03-05 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2020-03-06 | 2020-03-04 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2020-03-05 | 2020-03-03 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2020-03-04 | 2020-03-02 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2020-03-03 | 2020-02-28 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2020-03-02 | 2020-02-27 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2020-02-28 | 2020-02-26 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2020-02-27 | 2020-02-25 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2020-02-26 | 2020-02-24 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2020-02-25 | 2020-02-21 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2020-02-24 | 2020-02-20 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2020-02-21 | 2020-02-19 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2020-02-20 | 2020-02-18 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2020-02-19 | 2020-02-17 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2020-02-18 | 2020-02-14 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2020-02-17 | 2020-02-13 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2020-02-14 | 2020-02-12 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2020-02-13 | 2020-02-11 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2020-02-12 | 2020-02-10 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2020-02-11 | 2020-02-07 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2020-02-10 | 2020-02-06 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2020-02-07 | 2020-02-05 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2020-02-06 | 2020-02-04 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2020-02-05 | 2020-02-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2020-02-04 | 2020-01-31 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2020-02-03 | 2020-01-30 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2020-01-31 | 2020-01-29 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2020-01-30 | 2020-01-24 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2020-01-29 | 2020-01-22 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2020-01-23 | 2020-01-21 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2020-01-22 | 2020-01-20 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2020-01-21 | 2020-01-17 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2020-01-20 | 2020-01-16 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2020-01-17 | 2020-01-15 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2020-01-16 | 2020-01-14 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2020-01-15 | 2020-01-13 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2020-01-14 | 2020-01-10 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2020-01-13 | 2020-01-09 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2020-01-10 | 2020-01-08 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2020-01-09 | 2020-01-07 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2020-01-08 | 2020-01-06 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2020-01-07 | 2020-01-03 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2020-01-06 | 2020-01-02 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2020-01-03 | 2019-12-31 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2020-01-02 | 2019-12-27 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-12-30 | 2019-12-24 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-12-27 | 2019-12-20 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2019-12-23 | 2019-12-19 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2019-12-20 | 2019-12-18 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-12-19 | 2019-12-17 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-12-18 | 2019-12-16 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2019-12-17 | 2019-12-13 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2019-12-16 | 2019-12-12 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-12-13 | 2019-12-11 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-12-12 | 2019-12-10 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2019-12-11 | 2019-12-09 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-12-10 | 2019-12-06 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-12-09 | 2019-12-05 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2019-12-06 | 2019-12-04 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2019-12-05 | 2019-12-03 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2019-12-04 | 2019-12-02 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2019-12-03 | 2019-11-29 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2019-12-02 | 2019-11-28 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2019-11-29 | 2019-11-27 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2019-11-28 | 2019-11-26 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2019-11-27 | 2019-11-25 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2019-11-26 | 2019-11-22 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2019-11-25 | 2019-11-21 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2019-11-22 | 2019-11-20 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2019-11-21 | 2019-11-19 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2019-11-20 | 2019-11-18 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2019-11-19 | 2019-11-15 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2019-11-18 | 2019-11-14 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2019-11-15 | 2019-11-13 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2019-11-14 | 2019-11-12 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2019-11-13 | 2019-11-11 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2019-11-12 | 2019-11-08 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2019-11-11 | 2019-11-07 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2019-11-08 | 2019-11-06 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2019-11-07 | 2019-11-05 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-11-06 | 2019-11-04 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-11-05 | 2019-11-01 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-11-04 | 2019-10-31 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-11-01 | 2019-10-30 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-10-31 | 2019-10-29 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-10-30 | 2019-10-28 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-10-29 | 2019-10-25 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-10-28 | 2019-10-24 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-10-25 | 2019-10-23 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-10-24 | 2019-10-22 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-10-23 | 2019-10-21 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-10-22 | 2019-10-18 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-10-21 | 2019-10-17 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-10-18 | 2019-10-16 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-10-17 | 2019-10-15 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-10-16 | 2019-10-14 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-10-15 | 2019-10-11 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-10-14 | 2019-10-10 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-10-11 | 2019-10-09 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-10-10 | 2019-10-08 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-10-09 | 2019-10-04 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-10-08 | 2019-10-03 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-10-04 | 2019-10-02 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-10-03 | 2019-09-30 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-10-02 | 2019-09-27 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-09-30 | 2019-09-26 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-09-27 | 2019-09-25 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2019-09-26 | 2019-09-24 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2019-09-25 | 2019-09-23 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2019-09-24 | 2019-09-20 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2019-09-23 | 2019-09-19 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2019-09-20 | 2019-09-18 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2019-09-19 | 2019-09-17 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2019-09-18 | 2019-09-16 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2019-09-17 | 2019-09-13 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2019-09-16 | 2019-09-12 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2019-09-13 | 2019-09-11 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2019-09-12 | 2019-09-10 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2019-09-11 | 2019-09-09 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2019-09-10 | 2019-09-06 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2019-09-09 | 2019-09-05 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2019-09-06 | 2019-09-04 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2019-09-05 | 2019-09-03 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2019-09-04 | 2019-09-02 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2019-09-03 | 2019-08-30 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2019-09-02 | 2019-08-29 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2019-08-30 | 2019-08-28 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2019-08-29 | 2019-08-27 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2019-08-28 | 2019-08-26 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2019-08-27 | 2019-08-23 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2019-08-26 | 2019-08-22 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2019-08-23 | 2019-08-21 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2019-08-22 | 2019-08-20 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2019-08-21 | 2019-08-19 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2019-08-20 | 2019-08-16 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2019-08-19 | 2019-08-15 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2019-08-16 | 2019-08-14 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2019-08-15 | 2019-08-13 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2019-08-14 | 2019-08-12 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2019-08-13 | 2019-08-09 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2019-08-12 | 2019-08-08 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2019-08-09 | 2019-08-07 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2019-08-08 | 2019-08-06 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2019-08-07 | 2019-08-05 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2019-08-06 | 2019-08-02 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2019-08-05 | 2019-08-01 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-08-02 | 2019-07-31 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-08-01 | 2019-07-30 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-07-31 | 2019-07-29 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2019-07-30 | 2019-07-26 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2019-07-29 | 2019-07-25 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2019-07-26 | 2019-07-24 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2019-07-25 | 2019-07-23 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2019-07-24 | 2019-07-22 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2019-07-23 | 2019-07-19 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2019-07-22 | 2019-07-18 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2019-07-19 | 2019-07-17 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2019-07-18 | 2019-07-16 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2019-07-17 | 2019-07-15 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2019-07-16 | 2019-07-12 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2019-07-15 | 2019-07-11 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2019-07-12 | 2019-07-10 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2019-07-11 | 2019-07-09 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2019-07-10 | 2019-07-08 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2019-07-09 | 2019-07-05 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2019-07-08 | 2019-07-04 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2019-07-05 | 2019-07-03 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2019-07-04 | 2019-07-02 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2019-07-03 | 2019-06-28 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2019-07-02 | 2019-06-27 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2019-06-28 | 2019-06-26 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2019-06-27 | 2019-06-25 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2019-06-26 | 2019-06-24 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2019-06-25 | 2019-06-21 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2019-06-24 | 2019-06-20 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-06-21 | 2019-06-19 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-06-20 | 2019-06-18 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-06-19 | 2019-06-17 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2019-06-18 | 2019-06-14 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2019-06-17 | 2019-06-13 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2019-06-14 | 2019-06-12 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2019-06-13 | 2019-06-11 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-06-12 | 2019-06-10 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-06-11 | 2019-06-06 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-06-10 | 2019-06-05 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-06-06 | 2019-06-04 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-06-05 | 2019-06-03 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2019-06-04 | 2019-05-31 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2019-06-03 | 2019-05-30 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2019-05-31 | 2019-05-29 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2019-05-30 | 2019-05-28 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2019-05-29 | 2019-05-27 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2019-05-28 | 2019-05-24 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2019-05-27 | 2019-05-23 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2019-05-24 | 2019-05-22 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-05-23 | 2019-05-21 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-05-22 | 2019-05-20 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2019-05-21 | 2019-05-17 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2019-05-20 | 2019-05-16 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-05-17 | 2019-05-15 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-05-16 | 2019-05-14 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-05-15 | 2019-05-10 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-05-14 | 2019-05-09 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2019-05-10 | 2019-05-08 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2019-05-09 | 2019-05-07 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2019-05-08 | 2019-05-06 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2019-05-07 | 2019-05-03 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2019-05-06 | 2019-05-02 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2019-05-03 | 2019-04-30 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-05-02 | 2019-04-29 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2019-04-30 | 2019-04-26 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2019-04-29 | 2019-04-25 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2019-04-26 | 2019-04-24 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2019-04-25 | 2019-04-23 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2019-04-24 | 2019-04-18 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2019-04-23 | 2019-04-17 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2019-04-18 | 2019-04-16 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2019-04-17 | 2019-04-15 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2019-04-16 | 2019-04-12 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2019-04-15 | 2019-04-11 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2019-04-12 | 2019-04-10 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2019-04-11 | 2019-04-09 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2019-04-10 | 2019-04-08 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2019-04-09 | 2019-04-04 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2019-04-08 | 2019-04-03 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2019-04-04 | 2019-04-02 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2019-04-03 | 2019-04-01 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2019-04-02 | 2019-03-29 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2019-04-01 | 2019-03-28 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2019-03-29 | 2019-03-27 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2019-03-28 | 2019-03-26 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2019-03-27 | 2019-03-25 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2019-03-26 | 2019-03-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2019-03-25 | 2019-03-21 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2019-03-22 | 2019-03-20 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2019-03-21 | 2019-03-19 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2019-03-20 | 2019-03-18 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2019-03-19 | 2019-03-15 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2019-03-18 | 2019-03-14 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2019-03-15 | 2019-03-13 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2019-03-14 | 2019-03-12 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2019-03-13 | 2019-03-11 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2019-03-12 | 2019-03-08 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2019-03-11 | 2019-03-07 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2019-03-08 | 2019-03-06 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2019-03-07 | 2019-03-05 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2019-03-06 | 2019-03-04 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2019-03-05 | 2019-03-01 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2019-03-04 | 2019-02-28 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2019-03-01 | 2019-02-27 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2019-02-28 | 2019-02-26 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2019-02-27 | 2019-02-25 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2019-02-26 | 2019-02-22 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2019-02-25 | 2019-02-21 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2019-02-22 | 2019-02-20 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2019-02-21 | 2019-02-19 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2019-02-20 | 2019-02-18 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2019-02-19 | 2019-02-15 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2019-02-18 | 2019-02-14 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2019-02-15 | 2019-02-13 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2019-02-14 | 2019-02-12 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2019-02-13 | 2019-02-11 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2019-02-12 | 2019-02-08 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2019-02-11 | 2019-02-04 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2019-02-08 | 2019-01-31 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2019-02-01 | 2019-01-30 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2019-01-31 | 2019-01-29 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2019-01-30 | 2019-01-28 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2019-01-29 | 2019-01-25 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2019-01-28 | 2019-01-24 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2019-01-25 | 2019-01-23 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2019-01-24 | 2019-01-22 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2019-01-23 | 2019-01-21 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2019-01-22 | 2019-01-18 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2019-01-21 | 2019-01-17 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2019-01-18 | 2019-01-16 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2019-01-17 | 2019-01-15 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2019-01-16 | 2019-01-14 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2019-01-15 | 2019-01-11 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2019-01-14 | 2019-01-10 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2019-01-11 | 2019-01-09 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2019-01-10 | 2019-01-08 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2019-01-09 | 2019-01-07 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2019-01-08 | 2019-01-04 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2019-01-07 | 2019-01-03 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2019-01-04 | 2019-01-02 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2019-01-03 | 2018-12-31 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2019-01-02 | 2018-12-27 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2018-12-28 | 2018-12-24 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2018-12-27 | 2018-12-20 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2018-12-21 | 2018-12-19 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2018-12-20 | 2018-12-18 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2018-12-19 | 2018-12-17 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2018-12-18 | 2018-12-14 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2018-12-17 | 2018-12-13 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2018-12-14 | 2018-12-12 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2018-12-13 | 2018-12-11 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2018-12-12 | 2018-12-10 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2018-12-11 | 2018-12-07 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2018-12-10 | 2018-12-06 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2018-12-07 | 2018-12-05 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2018-12-06 | 2018-12-04 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2018-12-05 | 2018-12-03 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2018-12-04 | 2018-11-30 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2018-12-03 | 2018-11-29 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2018-11-30 | 2018-11-28 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2018-11-29 | 2018-11-27 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2018-11-28 | 2018-11-26 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2018-11-27 | 2018-11-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2018-11-26 | 2018-11-22 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2018-11-23 | 2018-11-21 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2018-11-22 | 2018-11-20 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2018-11-21 | 2018-11-19 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2018-11-20 | 2018-11-16 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2018-11-19 | 2018-11-15 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2018-11-16 | 2018-11-14 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2018-11-15 | 2018-11-13 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2018-11-14 | 2018-11-12 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2018-11-13 | 2018-11-09 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2018-11-12 | 2018-11-08 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2018-11-09 | 2018-11-07 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2018-11-08 | 2018-11-06 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2018-11-07 | 2018-11-05 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2018-11-06 | 2018-11-02 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2018-11-05 | 2018-11-01 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2018-11-02 | 2018-10-31 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2018-11-01 | 2018-10-30 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2018-10-31 | 2018-10-29 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2018-10-30 | 2018-10-26 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2018-10-29 | 2018-10-25 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2018-10-26 | 2018-10-24 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2018-10-25 | 2018-10-23 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2018-10-24 | 2018-10-22 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2018-10-23 | 2018-10-19 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2018-10-22 | 2018-10-18 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2018-10-19 | 2018-10-16 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2018-10-18 | 2018-10-15 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2018-10-16 | 2018-10-12 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2018-10-15 | 2018-10-11 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2018-10-12 | 2018-10-10 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2018-10-11 | 2018-10-09 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2018-10-10 | 2018-10-08 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2018-10-09 | 2018-10-05 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2018-10-08 | 2018-10-04 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2018-10-05 | 2018-10-03 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2018-10-04 | 2018-10-02 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2018-10-03 | 2018-09-28 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2018-10-02 | 2018-09-27 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2018-09-28 | 2018-09-26 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2018-09-27 | 2018-09-24 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2018-09-26 | 2018-09-21 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2018-09-24 | 2018-09-20 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2018-09-21 | 2018-09-19 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2018-09-20 | 2018-09-18 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2018-09-19 | 2018-09-17 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2018-09-18 | 2018-09-14 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2018-09-17 | 2018-09-13 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2018-09-14 | 2018-09-12 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2018-09-13 | 2018-09-11 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2018-09-12 | 2018-09-10 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2018-09-11 | 2018-09-07 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2018-09-10 | 2018-09-06 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2018-09-07 | 2018-09-05 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2018-09-06 | 2018-09-04 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2018-09-05 | 2018-09-03 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2018-09-04 | 2018-08-31 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2018-09-03 | 2018-08-30 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2018-08-31 | 2018-08-29 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2018-08-30 | 2018-08-28 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2018-08-29 | 2018-08-27 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2018-08-28 | 2018-08-24 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2018-08-27 | 2018-08-23 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2018-08-24 | 2018-08-22 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2018-08-23 | 2018-08-21 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2018-08-22 | 2018-08-20 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2018-08-21 | 2018-08-17 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2018-08-20 | 2018-08-16 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2018-08-17 | 2018-08-15 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2018-08-16 | 2018-08-14 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2018-08-15 | 2018-08-13 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2018-08-14 | 2018-08-10 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2018-08-13 | 2018-08-09 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2018-08-10 | 2018-08-08 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2018-08-09 | 2018-08-07 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2018-08-08 | 2018-08-06 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2018-08-07 | 2018-08-03 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2018-08-06 | 2018-08-02 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2018-08-03 | 2018-08-01 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2018-08-02 | 2018-07-31 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2018-08-01 | 2018-07-30 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2018-07-31 | 2018-07-27 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2018-07-30 | 2018-07-26 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2018-07-27 | 2018-07-25 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2018-07-26 | 2018-07-24 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2018-07-25 | 2018-07-23 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2018-07-24 | 2018-07-20 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2018-07-23 | 2018-07-19 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2018-07-20 | 2018-07-18 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2018-07-19 | 2018-07-17 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2018-07-18 | 2018-07-16 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2018-07-17 | 2018-07-13 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2018-07-16 | 2018-07-12 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2018-07-13 | 2018-07-11 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2018-07-12 | 2018-07-10 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2018-07-11 | 2018-07-09 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2018-07-10 | 2018-07-06 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2018-07-09 | 2018-07-05 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2018-07-06 | 2018-07-04 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2018-07-05 | 2018-07-03 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2018-07-04 | 2018-06-29 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2018-07-03 | 2018-06-28 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2018-06-29 | 2018-06-27 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2018-06-28 | 2018-06-26 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2018-06-27 | 2018-06-25 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2018-06-26 | 2018-06-22 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2018-06-25 | 2018-06-21 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2018-06-22 | 2018-06-20 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2018-06-21 | 2018-06-19 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2018-06-20 | 2018-06-15 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2018-06-19 | 2018-06-14 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2018-06-15 | 2018-06-13 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2018-06-14 | 2018-06-12 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2018-06-13 | 2018-06-11 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2018-06-12 | 2018-06-08 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2018-06-11 | 2018-06-07 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2018-06-08 | 2018-06-06 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2018-06-07 | 2018-06-05 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2018-06-06 | 2018-06-04 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2018-06-05 | 2018-06-01 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2018-06-04 | 2018-05-31 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2018-06-01 | 2018-05-30 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2018-05-31 | 2018-05-29 | 1.306 | 15,000 | +0 | 0.00% | 19,584 |
| 2018-05-30 | 2018-05-28 | 1.338 | 15,000 | +984 | 0.00% | 20,066 |
| 2018-05-29 | 2018-05-25 | 1.327 | 14,016 | +0 | 0.00% | 18,599 |
| 2018-05-28 | 2018-05-24 | 1.327 | 14,016 | +0 | 0.00% | 18,599 |
| 2018-05-25 | 2018-05-23 | 1.316 | 14,016 | +0 | 0.00% | 18,449 |
| 2018-05-24 | 2018-05-21 | 1.359 | 14,016 | +0 | 0.00% | 19,049 |
| 2018-05-23 | 2018-05-18 | 1.348 | 14,016 | +0 | 0.00% | 18,899 |
| 2018-05-21 | 2018-05-17 | 1.327 | 14,016 | +0 | 0.00% | 18,599 |
| 2018-05-18 | 2018-05-16 | 1.295 | 14,016 | +0 | 0.00% | 18,149 |
| 2018-05-17 | 2018-05-15 | 1.295 | 14,016 | +0 | 0.00% | 18,149 |
| 2018-05-16 | 2018-05-14 | 1.306 | 14,016 | +0 | 0.00% | 18,299 |
| 2018-05-15 | 2018-05-11 | 1.284 | 14,016 | +0 | 0.00% | 17,999 |
| 2018-05-14 | 2018-05-10 | 1.263 | 14,016 | +0 | 0.00% | 17,700 |
| 2018-05-11 | 2018-05-09 | 1.263 | 14,016 | +0 | 0.00% | 17,700 |
| 2018-05-10 | 2018-05-08 | 1.284 | 14,016 | +0 | 0.00% | 17,999 |
| 2018-05-09 | 2018-05-07 | 1.284 | 14,016 | +0 | 0.00% | 17,999 |
| 2018-05-08 | 2018-05-04 | 1.274 | 14,016 | +0 | 0.00% | 17,849 |
| 2018-05-07 | 2018-05-03 | 1.295 | 14,016 | +0 | 0.00% | 18,149 |
| 2018-05-04 | 2018-05-02 | 1.295 | 14,016 | +0 | 0.00% | 18,149 |
| 2018-05-03 | 2018-04-30 | 1.306 | 14,016 | +0 | 0.00% | 18,299 |
| 2018-05-02 | 2018-04-27 | 1.316 | 14,016 | +0 | 0.00% | 18,449 |
| 2018-04-30 | 2018-04-26 | 1.327 | 14,016 | +0 | 0.00% | 18,599 |
| 2018-04-27 | 2018-04-25 | 1.327 | 14,016 | +0 | 0.00% | 18,599 |
| 2018-04-26 | 2018-04-24 | 1.327 | 14,016 | +0 | 0.00% | 18,599 |
| 2018-04-25 | 2018-04-23 | 1.327 | 14,016 | +0 | 0.00% | 18,599 |
| 2018-04-24 | 2018-04-20 | 1.348 | 14,016 | +0 | 0.00% | 18,899 |
| 2018-04-23 | 2018-04-19 | 1.348 | 14,016 | +0 | 0.00% | 18,899 |
| 2018-04-20 | 2018-04-18 | 1.348 | 14,016 | +0 | 0.00% | 18,899 |
| 2018-04-19 | 2018-04-17 | 1.370 | 14,016 | +0 | 0.00% | 19,199 |
| 2018-04-18 | 2018-04-16 | 1.348 | 14,016 | +0 | 0.00% | 18,899 |
| 2018-04-17 | 2018-04-13 | 1.391 | 14,016 | +0 | 0.00% | 19,499 |
| 2018-04-16 | 2018-04-12 | 1.381 | 14,016 | +0 | 0.00% | 19,349 |
| 2018-04-13 | 2018-04-11 | 1.381 | 14,016 | +0 | 0.00% | 19,349 |
| 2018-04-12 | 2018-04-10 | 1.359 | 14,016 | +0 | 0.00% | 19,049 |
| 2018-04-11 | 2018-04-09 | 1.284 | 14,016 | +0 | 0.00% | 17,999 |
| 2018-04-10 | 2018-04-06 | 1.359 | 14,016 | +0 | 0.00% | 19,049 |
| 2018-04-09 | 2018-04-04 | 1.348 | 14,016 | +0 | 0.00% | 18,899 |
| 2018-04-06 | 2018-04-03 | 1.370 | 14,016 | +0 | 0.00% | 19,199 |
| 2018-04-04 | 2018-03-29 | 1.423 | 14,016 | +0 | 0.00% | 19,949 |
| 2018-04-03 | 2018-03-28 | 1.520 | 14,016 | +0 | 0.00% | 21,299 |
| 2018-03-29 | 2018-03-27 | 1.509 | 14,016 | +0 | 0.00% | 21,149 |
| 2018-03-28 | 2018-03-26 | 1.498 | 14,016 | +0 | 0.00% | 20,999 |
| 2018-03-27 | 2018-03-23 | 1.413 | 14,016 | +0 | 0.00% | 19,799 |
| 2018-03-26 | 2018-03-22 | 1.455 | 14,016 | +0 | 0.00% | 20,399 |
| 2018-03-23 | 2018-03-21 | 1.477 | 14,016 | +0 | 0.00% | 20,699 |
| 2018-03-22 | 2018-03-20 | 1.488 | 14,016 | +0 | 0.00% | 20,849 |
| 2018-03-21 | 2018-03-19 | 1.488 | 14,016 | +0 | 0.00% | 20,849 |
| 2018-03-20 | 2018-03-16 | 1.477 | 14,016 | +0 | 0.00% | 20,699 |
| 2018-03-19 | 2018-03-15 | 1.445 | 14,016 | +0 | 0.00% | 20,249 |
| 2018-03-16 | 2018-03-14 | 1.445 | 14,016 | +0 | 0.00% | 20,249 |
| 2018-03-15 | 2018-03-13 | 1.455 | 14,016 | +0 | 0.00% | 20,399 |
| 2018-03-14 | 2018-03-12 | 1.455 | 14,016 | +0 | 0.00% | 20,399 |
| 2018-03-13 | 2018-03-09 | 1.455 | 14,016 | +0 | 0.00% | 20,399 |
| 2018-03-12 | 2018-03-08 | 1.445 | 14,016 | +0 | 0.00% | 20,249 |
| 2018-03-09 | 2018-03-07 | 1.445 | 14,016 | +0 | 0.00% | 20,249 |
| 2018-03-08 | 2018-03-06 | 1.445 | 14,016 | +0 | 0.00% | 20,249 |
| 2018-03-07 | 2018-03-05 | 1.445 | 14,016 | +0 | 0.00% | 20,249 |
| 2018-03-06 | 2018-03-02 | 1.488 | 14,016 | +0 | 0.00% | 20,849 |
| 2018-03-05 | 2018-03-01 | 1.488 | 14,016 | +0 | 0.00% | 20,849 |
| 2018-03-02 | 2018-02-28 | 1.455 | 14,016 | +0 | 0.00% | 20,399 |
| 2018-03-01 | 2018-02-27 | 1.455 | 14,016 | +0 | 0.00% | 20,399 |
| 2018-02-28 | 2018-02-26 | 1.455 | 14,016 | +0 | 0.00% | 20,399 |
| 2018-02-27 | 2018-02-23 | 1.455 | 14,016 | +0 | 0.00% | 20,399 |
| 2018-02-26 | 2018-02-22 | 1.391 | 14,016 | +0 | 0.00% | 19,499 |
| 2018-02-23 | 2018-02-21 | 1.402 | 14,016 | +0 | 0.00% | 19,649 |
| 2018-02-22 | 2018-02-20 | 1.402 | 14,016 | +0 | 0.00% | 19,649 |
| 2018-02-21 | 2018-02-15 | 1.423 | 14,016 | +0 | 0.00% | 19,949 |
| 2018-02-20 | 2018-02-13 | 1.370 | 14,016 | +0 | 0.00% | 19,199 |
| 2018-02-14 | 2018-02-12 | 1.359 | 14,016 | +0 | 0.00% | 19,049 |
| 2018-02-13 | 2018-02-09 | 1.348 | 14,016 | +0 | 0.00% | 18,899 |
| 2018-02-12 | 2018-02-08 | 1.423 | 14,016 | +0 | 0.00% | 19,949 |
| 2018-02-09 | 2018-02-07 | 1.391 | 14,016 | +0 | 0.00% | 19,499 |
| 2018-02-08 | 2018-02-06 | 1.423 | 14,016 | +0 | 0.00% | 19,949 |
| 2018-02-07 | 2018-02-05 | 1.477 | 14,016 | +0 | 0.00% | 20,699 |
| 2018-02-06 | 2018-02-02 | 1.488 | 14,016 | +0 | 0.00% | 20,849 |
| 2018-02-05 | 2018-02-01 | 1.498 | 14,016 | +0 | 0.00% | 20,999 |
| 2018-02-02 | 2018-01-31 | 1.498 | 14,016 | +0 | 0.00% | 20,999 |
| 2018-02-01 | 2018-01-30 | 1.498 | 14,016 | +0 | 0.00% | 20,999 |
| 2018-01-31 | 2018-01-29 | 1.530 | 14,016 | +0 | 0.00% | 21,449 |
| 2018-01-30 | 2018-01-26 | 1.520 | 14,016 | +0 | 0.00% | 21,299 |
| 2018-01-29 | 2018-01-25 | 1.509 | 14,016 | +0 | 0.00% | 21,149 |
| 2018-01-26 | 2018-01-24 | 1.488 | 14,016 | +0 | 0.00% | 20,849 |
| 2018-01-25 | 2018-01-23 | 1.488 | 14,016 | +0 | 0.00% | 20,849 |
| 2018-01-24 | 2018-01-22 | 1.477 | 14,016 | +0 | 0.00% | 20,699 |
| 2018-01-23 | 2018-01-19 | 1.498 | 14,016 | +0 | 0.00% | 20,999 |
| 2018-01-22 | 2018-01-18 | 1.488 | 14,016 | +0 | 0.00% | 20,849 |
| 2018-01-19 | 2018-01-17 | 1.530 | 14,016 | +0 | 0.00% | 21,449 |
| 2018-01-18 | 2018-01-16 | 1.498 | 14,016 | +0 | 0.00% | 20,999 |
| 2018-01-17 | 2018-01-15 | 1.498 | 14,016 | +0 | 0.00% | 20,999 |
| 2018-01-16 | 2018-01-12 | 1.498 | 14,016 | +0 | 0.00% | 20,999 |
| 2018-01-15 | 2018-01-11 | 1.520 | 14,016 | +0 | 0.00% | 21,299 |
| 2018-01-12 | 2018-01-10 | 1.509 | 14,016 | +0 | 0.00% | 21,149 |
| 2018-01-11 | 2018-01-09 | 1.498 | 14,016 | +0 | 0.00% | 20,999 |
| 2018-01-10 | 2018-01-08 | 1.509 | 14,016 | +0 | 0.00% | 21,149 |
| 2018-01-09 | 2018-01-05 | 1.509 | 14,016 | +0 | 0.00% | 21,149 |
| 2018-01-08 | 2018-01-04 | 1.509 | 14,016 | +0 | 0.00% | 21,149 |
| 2018-01-05 | 2018-01-03 | 1.455 | 14,016 | +0 | 0.00% | 20,399 |
| 2018-01-04 | 2018-01-02 | 1.466 | 14,016 | +0 | 0.00% | 20,549 |
| 2018-01-03 | 2017-12-29 | 1.466 | 14,016 | +0 | 0.00% | 20,549 |
| 2018-01-02 | 2017-12-28 | 1.455 | 14,016 | +0 | 0.00% | 20,399 |
| 2017-12-29 | 2017-12-27 | 1.434 | 14,016 | +0 | 0.00% | 20,099 |
| 2017-12-28 | 2017-12-22 | 1.423 | 14,016 | +0 | 0.00% | 19,949 |
| 2017-12-27 | 2017-12-21 | 1.413 | 14,016 | +0 | 0.00% | 19,799 |
| 2017-12-22 | 2017-12-20 | 1.359 | 14,016 | +0 | 0.00% | 19,049 |
| 2017-12-21 | 2017-12-19 | 1.381 | 14,016 | +0 | 0.00% | 19,349 |
| 2017-12-20 | 2017-12-18 | 1.370 | 14,016 | +0 | 0.00% | 19,199 |
| 2017-12-19 | 2017-12-15 | 1.370 | 14,016 | +0 | 0.00% | 19,199 |
| 2017-12-18 | 2017-12-14 | 1.359 | 14,016 | +0 | 0.00% | 19,049 |
| 2017-12-15 | 2017-12-13 | 1.359 | 14,016 | +0 | 0.00% | 19,049 |
| 2017-12-14 | 2017-12-12 | 1.370 | 14,016 | +0 | 0.00% | 19,199 |
| 2017-12-13 | 2017-12-11 | 1.381 | 14,016 | +0 | 0.00% | 19,349 |
| 2017-12-12 | 2017-12-08 | 1.391 | 14,016 | +0 | 0.00% | 19,499 |
| 2017-12-11 | 2017-12-07 | 1.359 | 14,016 | +0 | 0.00% | 19,049 |
| 2017-12-08 | 2017-12-06 | 1.327 | 14,016 | +0 | 0.00% | 18,599 |
| 2017-12-07 | 2017-12-05 | 1.359 | 14,016 | +0 | 0.00% | 19,049 |
| 2017-12-06 | 2017-12-04 | 1.338 | 14,016 | +0 | 0.00% | 18,749 |
| 2017-12-05 | 2017-12-01 | 1.327 | 14,016 | +0 | 0.00% | 18,599 |
| 2017-12-04 | 2017-11-30 | 1.338 | 14,016 | +0 | 0.00% | 18,749 |
| 2017-12-01 | 2017-11-29 | 1.327 | 14,016 | +0 | 0.00% | 18,599 |
| 2017-11-30 | 2017-11-28 | 1.306 | 14,016 | +0 | 0.00% | 18,299 |
| 2017-11-29 | 2017-11-27 | 1.306 | 14,016 | +0 | 0.00% | 18,299 |
| 2017-11-28 | 2017-11-24 | 1.306 | 14,016 | +0 | 0.00% | 18,299 |
| 2017-11-27 | 2017-11-23 | 1.316 | 14,016 | +0 | 0.00% | 18,449 |
| 2017-11-24 | 2017-11-22 | 1.338 | 14,016 | +0 | 0.00% | 18,749 |
| 2017-11-23 | 2017-11-21 | 1.316 | 14,016 | +0 | 0.00% | 18,449 |
| 2017-11-22 | 2017-11-20 | 1.316 | 14,016 | +0 | 0.00% | 18,449 |
| 2017-11-21 | 2017-11-17 | 1.327 | 14,016 | +0 | 0.00% | 18,599 |
| 2017-11-20 | 2017-11-16 | 1.338 | 14,016 | +0 | 0.00% | 18,749 |
| 2017-11-17 | 2017-11-15 | 1.327 | 14,016 | +0 | 0.00% | 18,599 |
| 2017-11-16 | 2017-11-14 | 1.338 | 14,016 | +0 | 0.00% | 18,749 |
| 2017-11-15 | 2017-11-13 | 1.359 | 14,016 | +0 | 0.00% | 19,049 |
| 2017-11-14 | 2017-11-10 | 1.402 | 14,016 | +0 | 0.00% | 19,649 |
| 2017-11-13 | 2017-11-09 | 1.413 | 14,016 | +0 | 0.00% | 19,799 |
| 2017-11-10 | 2017-11-08 | 1.381 | 14,016 | +0 | 0.00% | 19,349 |
| 2017-11-09 | 2017-11-07 | 1.381 | 14,016 | +0 | 0.00% | 19,349 |
| 2017-11-08 | 2017-11-06 | 1.370 | 14,016 | +0 | 0.00% | 19,199 |
| 2017-11-07 | 2017-11-03 | 1.348 | 14,016 | +0 | 0.00% | 18,899 |
| 2017-11-06 | 2017-11-02 | 1.348 | 14,016 | +0 | 0.00% | 18,899 |
| 2017-11-03 | 2017-11-01 | 1.381 | 14,016 | +0 | 0.00% | 19,349 |
| 2017-11-02 | 2017-10-31 | 1.359 | 14,016 | +0 | 0.00% | 19,049 |
| 2017-11-01 | 2017-10-30 | 1.327 | 14,016 | +0 | 0.00% | 18,599 |
| 2017-10-31 | 2017-10-27 | 1.370 | 14,016 | +0 | 0.00% | 19,199 |
| 2017-10-30 | 2017-10-26 | 1.338 | 14,016 | +0 | 0.00% | 18,749 |
| 2017-10-27 | 2017-10-25 | 1.327 | 14,016 | +0 | 0.00% | 18,599 |
| 2017-10-26 | 2017-10-24 | 1.306 | 14,016 | +0 | 0.00% | 18,299 |
| 2017-10-25 | 2017-10-23 | 1.306 | 14,016 | +0 | 0.00% | 18,299 |
| 2017-10-24 | 2017-10-20 | 1.316 | 14,016 | +0 | 0.00% | 18,449 |
| 2017-10-23 | 2017-10-19 | 1.327 | 14,016 | +0 | 0.00% | 18,599 |
| 2017-10-20 | 2017-10-18 | 1.391 | 14,016 | +0 | 0.00% | 19,499 |
| 2017-10-19 | 2017-10-17 | 1.434 | 14,016 | +0 | 0.00% | 20,099 |
| 2017-10-18 | 2017-10-16 | 1.445 | 14,016 | +0 | 0.00% | 20,249 |
| 2017-10-17 | 2017-10-13 | 1.423 | 14,016 | +0 | 0.00% | 19,949 |
| 2017-10-16 | 2017-10-12 | 1.488 | 14,016 | +0 | 0.00% | 20,849 |
| 2017-10-13 | 2017-10-11 | 1.445 | 14,016 | +0 | 0.00% | 20,249 |
| 2017-10-12 | 2017-10-10 | 1.488 | 14,016 | +0 | 0.00% | 20,849 |
| 2017-10-11 | 2017-10-09 | 1.520 | 14,016 | +0 | 0.00% | 21,299 |
| 2017-10-10 | 2017-10-06 | 1.509 | 14,016 | +0 | 0.00% | 21,149 |
| 2017-10-09 | 2017-10-04 | 1.530 | 14,016 | +0 | 0.00% | 21,449 |
| 2017-10-06 | 2017-10-03 | 1.498 | 14,016 | +0 | 0.00% | 20,999 |
| 2017-10-04 | 2017-09-29 | 1.423 | 14,016 | +0 | 0.00% | 19,949 |
| 2017-10-03 | 2017-09-28 | 1.402 | 14,016 | +0 | 0.00% | 19,649 |
| 2017-09-29 | 2017-09-27 | 1.402 | 14,016 | +0 | 0.00% | 19,649 |
| 2017-09-28 | 2017-09-26 | 1.381 | 14,016 | +0 | 0.00% | 19,349 |
| 2017-09-27 | 2017-09-25 | 1.370 | 14,016 | +0 | 0.00% | 19,199 |
| 2017-09-26 | 2017-09-22 | 1.391 | 14,016 | +0 | 0.00% | 19,499 |
| 2017-09-25 | 2017-09-21 | 1.423 | 14,016 | +0 | 0.00% | 19,949 |
| 2017-09-22 | 2017-09-20 | 1.381 | 14,016 | +0 | 0.00% | 19,349 |
| 2017-09-21 | 2017-09-19 | 1.413 | 14,016 | +0 | 0.00% | 19,799 |
| 2017-09-20 | 2017-09-18 | 1.488 | 14,016 | +0 | 0.00% | 20,849 |
| 2017-09-19 | 2017-09-15 | 1.445 | 14,016 | +0 | 0.00% | 20,249 |
| 2017-09-18 | 2017-09-14 | 1.477 | 14,016 | +0 | 0.00% | 20,699 |
| 2017-09-15 | 2017-09-13 | 1.488 | 14,016 | +0 | 0.00% | 20,849 |
| 2017-09-14 | 2017-09-12 | 1.498 | 14,016 | +0 | 0.00% | 20,999 |
| 2017-09-13 | 2017-09-11 | 1.520 | 14,016 | +0 | 0.00% | 21,299 |
| 2017-09-12 | 2017-09-08 | 1.231 | 14,016 | +0 | 0.00% | 17,250 |
| 2017-09-11 | 2017-09-07 | 1.252 | 14,016 | +0 | 0.00% | 17,550 |
| 2017-09-08 | 2017-09-06 | 1.209 | 14,016 | +0 | 0.00% | 16,950 |
| 2017-09-07 | 2017-09-05 | 1.220 | 14,016 | +0 | 0.00% | 17,100 |
| 2017-09-06 | 2017-09-04 | 1.209 | 14,016 | +0 | 0.00% | 16,950 |
| 2017-09-05 | 2017-09-01 | 1.209 | 14,016 | +0 | 0.00% | 16,950 |
| 2017-09-04 | 2017-08-31 | 1.231 | 14,016 | +0 | 0.00% | 17,250 |
| 2017-09-01 | 2017-08-30 | 1.209 | 14,016 | +0 | 0.00% | 16,950 |
| 2017-08-31 | 2017-08-29 | 1.252 | 14,016 | +0 | 0.00% | 17,550 |
| 2017-08-30 | 2017-08-28 | 1.263 | 14,016 | +0 | 0.00% | 17,700 |
| 2017-08-29 | 2017-08-25 | 1.231 | 14,016 | +0 | 0.00% | 17,250 |
| 2017-08-28 | 2017-08-24 | 1.231 | 14,016 | +0 | 0.00% | 17,250 |
| 2017-08-25 | 2017-08-22 | 1.252 | 14,016 | +0 | 0.00% | 17,550 |
| 2017-08-24 | 2017-08-21 | 1.188 | 14,016 | +0 | 0.00% | 16,650 |
| 2017-08-22 | 2017-08-18 | 1.188 | 14,016 | +0 | 0.00% | 16,650 |
| 2017-08-21 | 2017-08-17 | 1.188 | 14,016 | +0 | 0.00% | 16,650 |
| 2017-08-18 | 2017-08-16 | 1.199 | 14,016 | +0 | 0.00% | 16,800 |
| 2017-08-17 | 2017-08-15 | 1.156 | 14,016 | +0 | 0.00% | 16,200 |
| 2017-08-16 | 2017-08-14 | 1.145 | 14,016 | +0 | 0.00% | 16,050 |
| 2017-08-15 | 2017-08-11 | 1.145 | 14,016 | +0 | 0.00% | 16,050 |
| 2017-08-14 | 2017-08-10 | 1.166 | 14,016 | +0 | 0.00% | 16,350 |
| 2017-08-11 | 2017-08-09 | 1.156 | 14,016 | +0 | 0.00% | 16,200 |
| 2017-08-10 | 2017-08-08 | 1.177 | 14,016 | +0 | 0.00% | 16,500 |
| 2017-08-09 | 2017-08-07 | 1.177 | 14,016 | +0 | 0.00% | 16,500 |
| 2017-08-08 | 2017-08-04 | 1.156 | 14,016 | +0 | 0.00% | 16,200 |
| 2017-08-07 | 2017-08-03 | 1.166 | 14,016 | +0 | 0.00% | 16,350 |
| 2017-08-04 | 2017-08-02 | 1.156 | 14,016 | +0 | 0.00% | 16,200 |
| 2017-08-03 | 2017-08-01 | 1.166 | 14,016 | +0 | 0.00% | 16,350 |
| 2017-08-02 | 2017-07-31 | 1.177 | 14,016 | +0 | 0.00% | 16,500 |
| 2017-08-01 | 2017-07-28 | 1.188 | 14,016 | +0 | 0.00% | 16,650 |
| 2017-07-31 | 2017-07-27 | 1.209 | 14,016 | +0 | 0.00% | 16,950 |
| 2017-07-28 | 2017-07-26 | 1.199 | 14,016 | +0 | 0.00% | 16,800 |
| 2017-07-27 | 2017-07-25 | 1.220 | 14,016 | +0 | 0.00% | 17,100 |
| 2017-07-26 | 2017-07-24 | 1.231 | 14,016 | +0 | 0.00% | 17,250 |
| 2017-07-25 | 2017-07-21 | 1.220 | 14,016 | +0 | 0.00% | 17,100 |
| 2017-07-24 | 2017-07-20 | 1.209 | 14,016 | +0 | 0.00% | 16,950 |
| 2017-07-21 | 2017-07-19 | 1.199 | 14,016 | +0 | 0.00% | 16,800 |
| 2017-07-20 | 2017-07-18 | 1.209 | 14,016 | +0 | 0.00% | 16,950 |
| 2017-07-19 | 2017-07-17 | 1.199 | 14,016 | +0 | 0.00% | 16,800 |
| 2017-07-18 | 2017-07-14 | 1.241 | 14,016 | +0 | 0.00% | 17,400 |
| 2017-07-17 | 2017-07-13 | 1.274 | 14,016 | +0 | 0.00% | 17,849 |
| 2017-07-14 | 2017-07-12 | 1.209 | 14,016 | +0 | 0.00% | 16,950 |
| 2017-07-13 | 2017-07-11 | 1.231 | 14,016 | +0 | 0.00% | 17,250 |
| 2017-07-12 | 2017-07-10 | 1.188 | 14,016 | +0 | 0.00% | 16,650 |
| 2017-07-11 | 2017-07-07 | 1.177 | 14,016 | +0 | 0.00% | 16,500 |
| 2017-07-10 | 2017-07-06 | 1.220 | 14,016 | +0 | 0.00% | 17,100 |
| 2017-07-07 | 2017-07-05 | 1.134 | 14,016 | +0 | 0.00% | 15,900 |
| 2017-07-06 | 2017-07-04 | 1.134 | 14,016 | +0 | 0.00% | 15,900 |
| 2017-07-05 | 2017-07-03 | 1.092 | 14,016 | +0 | 0.00% | 15,300 |
| 2017-07-04 | 2017-06-30 | 1.092 | 14,016 | +0 | 0.00% | 15,300 |
| 2017-07-03 | 2017-06-29 | 1.113 | 14,016 | +0 | 0.00% | 15,600 |
| 2017-06-30 | 2017-06-28 | 1.070 | 14,016 | +0 | 0.00% | 15,000 |
| 2017-06-29 | 2017-06-27 | 1.092 | 14,016 | +0 | 0.00% | 15,300 |
| 2017-06-28 | 2017-06-26 | 1.081 | 14,016 | +0 | 0.00% | 15,150 |
| 2017-06-27 | 2017-06-23 | 1.081 | 14,016 | +0 | 0.00% | 15,150 |
| 2017-06-26 | 2017-06-22 | 1.070 | 14,016 | +0 | 0.00% | 15,000 |
| 2017-06-23 | 2017-06-21 | 1.081 | 14,016 | +0 | 0.00% | 15,150 |
| 2017-06-22 | 2017-06-20 | 1.059 | 14,016 | +0 | 0.00% | 14,850 |
| 2017-06-21 | 2017-06-19 | 1.070 | 14,016 | +0 | 0.00% | 15,000 |
| 2017-06-20 | 2017-06-16 | 1.070 | 14,016 | +0 | 0.00% | 15,000 |
| 2017-06-19 | 2017-06-15 | 1.049 | 14,016 | +0 | 0.00% | 14,700 |
| 2017-06-16 | 2017-06-14 | 1.070 | 14,016 | +0 | 0.00% | 15,000 |
| 2017-06-15 | 2017-06-13 | 1.049 | 14,016 | +0 | 0.00% | 14,700 |
| 2017-06-14 | 2017-06-12 | 1.049 | 14,016 | +0 | 0.00% | 14,700 |
| 2017-06-13 | 2017-06-09 | 1.049 | 14,016 | +0 | 0.00% | 14,700 |
| 2017-06-12 | 2017-06-08 | 1.049 | 14,016 | +0 | 0.00% | 14,700 |
| 2017-06-09 | 2017-06-07 | 1.059 | 14,016 | +0 | 0.00% | 14,850 |
| 2017-06-08 | 2017-06-06 | 1.059 | 14,016 | +0 | 0.00% | 14,850 |
| 2017-06-07 | 2017-06-05 | 1.049 | 14,016 | +0 | 0.00% | 14,700 |
| 2017-06-06 | 2017-06-02 | 1.038 | 14,016 | +0 | 0.00% | 14,550 |
| 2017-06-05 | 2017-06-01 | 1.038 | 14,016 | +0 | 0.00% | 14,550 |
| 2017-06-02 | 2017-05-31 | 1.131 | 14,016 | +0 | 0.00% | 15,856 |
| 2017-06-01 | 2017-05-29 | 1.109 | 14,016 | +624 | 0.00% | 15,542 |
| 2017-05-31 | 2017-05-26 | 1.120 | 13,392 | +0 | 0.00% | 15,000 |
| 2017-05-29 | 2017-05-25 | 1.109 | 13,392 | +0 | 0.00% | 14,850 |
| 2017-05-26 | 2017-05-24 | 1.086 | 13,392 | +0 | 0.00% | 14,550 |
| 2017-05-25 | 2017-05-23 | 1.098 | 13,392 | +0 | 0.00% | 14,700 |
| 2017-05-24 | 2017-05-22 | 1.086 | 13,392 | +0 | 0.00% | 14,550 |
| 2017-05-23 | 2017-05-19 | 1.086 | 13,392 | +0 | 0.00% | 14,550 |
| 2017-05-22 | 2017-05-18 | 1.075 | 13,392 | +0 | 0.00% | 14,400 |
| 2017-05-19 | 2017-05-17 | 1.098 | 13,392 | +0 | 0.00% | 14,700 |
| 2017-05-18 | 2017-05-16 | 1.109 | 13,392 | +0 | 0.00% | 14,850 |
| 2017-05-17 | 2017-05-15 | 1.086 | 13,392 | +0 | 0.00% | 14,550 |
| 2017-05-16 | 2017-05-12 | 1.109 | 13,392 | +0 | 0.00% | 14,850 |
| 2017-05-15 | 2017-05-11 | 1.120 | 13,392 | +0 | 0.00% | 15,000 |
| 2017-05-12 | 2017-05-10 | 1.120 | 13,392 | +0 | 0.00% | 15,000 |
| 2017-05-11 | 2017-05-09 | 1.142 | 13,392 | +0 | 0.00% | 15,300 |
| 2017-05-10 | 2017-05-08 | 1.109 | 13,392 | +0 | 0.00% | 14,850 |
| 2017-05-09 | 2017-05-05 | 1.120 | 13,392 | +0 | 0.00% | 15,000 |
| 2017-05-08 | 2017-05-04 | 1.131 | 13,392 | +0 | 0.00% | 15,150 |
| 2017-05-05 | 2017-05-02 | 1.120 | 13,392 | +0 | 0.00% | 15,000 |
| 2017-05-04 | 2017-04-28 | 1.120 | 13,392 | +0 | 0.00% | 15,000 |
| 2017-05-02 | 2017-04-27 | 1.109 | 13,392 | +0 | 0.00% | 14,850 |
| 2017-04-28 | 2017-04-26 | 1.120 | 13,392 | +0 | 0.00% | 15,000 |
| 2017-04-27 | 2017-04-25 | 1.109 | 13,392 | +0 | 0.00% | 14,850 |
| 2017-04-26 | 2017-04-24 | 1.120 | 13,392 | +0 | 0.00% | 15,000 |
| 2017-04-25 | 2017-04-21 | 1.120 | 13,392 | +0 | 0.00% | 15,000 |
| 2017-04-24 | 2017-04-20 | 1.120 | 13,392 | +0 | 0.00% | 15,000 |
| 2017-04-21 | 2017-04-19 | 1.120 | 13,392 | +0 | 0.00% | 15,000 |
| 2017-04-20 | 2017-04-18 | 1.142 | 13,392 | +0 | 0.00% | 15,300 |
| 2017-04-19 | 2017-04-13 | 1.165 | 13,392 | +0 | 0.00% | 15,600 |
| 2017-04-18 | 2017-04-12 | 1.154 | 13,392 | +0 | 0.00% | 15,450 |
| 2017-04-13 | 2017-04-11 | 1.109 | 13,392 | +0 | 0.00% | 14,850 |
| 2017-04-12 | 2017-04-10 | 1.142 | 13,392 | +0 | 0.00% | 15,300 |
| 2017-04-11 | 2017-04-07 | 1.176 | 13,392 | +0 | 0.00% | 15,750 |
| 2017-04-10 | 2017-04-06 | 1.131 | 13,392 | +0 | 0.00% | 15,150 |
| 2017-04-07 | 2017-04-05 | 1.142 | 13,392 | +0 | 0.00% | 15,300 |
| 2017-04-06 | 2017-04-03 | 1.142 | 13,392 | +0 | 0.00% | 15,300 |
| 2017-04-05 | 2017-03-31 | 1.266 | 13,392 | +0 | 0.00% | 16,950 |
| 2017-04-03 | 2017-03-30 | 1.266 | 13,392 | +0 | 0.00% | 16,950 |
| 2017-03-31 | 2017-03-29 | 1.210 | 13,392 | +0 | 0.00% | 16,200 |
| 2017-03-30 | 2017-03-28 | 1.232 | 13,392 | +0 | 0.00% | 16,500 |
| 2017-03-29 | 2017-03-27 | 1.210 | 13,392 | +0 | 0.00% | 16,200 |
| 2017-03-28 | 2017-03-24 | 1.210 | 13,392 | +0 | 0.00% | 16,200 |
| 2017-03-27 | 2017-03-23 | 1.266 | 13,392 | +0 | 0.00% | 16,950 |
| 2017-03-24 | 2017-03-22 | 1.176 | 13,392 | +0 | 0.00% | 15,750 |
| 2017-03-23 | 2017-03-21 | 1.198 | 13,392 | +0 | 0.00% | 16,050 |
| 2017-03-22 | 2017-03-20 | 1.187 | 13,392 | +0 | 0.00% | 15,900 |
| 2017-03-21 | 2017-03-17 | 1.187 | 13,392 | +0 | 0.00% | 15,900 |
| 2017-03-20 | 2017-03-16 | 1.198 | 13,392 | +0 | 0.00% | 16,050 |
| 2017-03-17 | 2017-03-15 | 1.176 | 13,392 | +0 | 0.00% | 15,750 |
| 2017-03-16 | 2017-03-14 | 1.187 | 13,392 | +0 | 0.00% | 15,900 |
| 2017-03-15 | 2017-03-13 | 1.198 | 13,392 | +0 | 0.00% | 16,050 |
| 2017-03-14 | 2017-03-10 | 1.232 | 13,392 | +0 | 0.00% | 16,500 |
| 2017-03-13 | 2017-03-09 | 1.232 | 13,392 | +0 | 0.00% | 16,500 |
| 2017-03-10 | 2017-03-08 | 1.243 | 13,392 | +0 | 0.00% | 16,650 |
| 2017-03-09 | 2017-03-07 | 1.232 | 13,392 | +0 | 0.00% | 16,500 |
| 2017-03-08 | 2017-03-06 | 1.221 | 13,392 | +0 | 0.00% | 16,350 |
| 2017-03-07 | 2017-03-03 | 1.232 | 13,392 | +0 | 0.00% | 16,500 |
| 2017-03-06 | 2017-03-02 | 1.232 | 13,392 | +0 | 0.00% | 16,500 |
| 2017-03-03 | 2017-03-01 | 1.210 | 13,392 | +0 | 0.00% | 16,200 |
| 2017-03-02 | 2017-02-28 | 1.210 | 13,392 | +0 | 0.00% | 16,200 |
| 2017-03-01 | 2017-02-27 | 1.165 | 13,392 | +0 | 0.00% | 15,600 |
| 2017-02-28 | 2017-02-24 | 1.187 | 13,392 | +0 | 0.00% | 15,900 |
| 2017-02-27 | 2017-02-23 | 1.187 | 13,392 | +0 | 0.00% | 15,900 |
| 2017-02-24 | 2017-02-22 | 1.198 | 13,392 | +0 | 0.00% | 16,050 |
| 2017-02-23 | 2017-02-21 | 1.176 | 13,392 | +0 | 0.00% | 15,750 |
| 2017-02-22 | 2017-02-20 | 1.210 | 13,392 | +0 | 0.00% | 16,200 |
| 2017-02-21 | 2017-02-17 | 1.176 | 13,392 | +0 | 0.00% | 15,750 |
| 2017-02-20 | 2017-02-16 | 1.154 | 13,392 | +0 | 0.00% | 15,450 |
| 2017-02-17 | 2017-02-15 | 1.154 | 13,392 | +0 | 0.00% | 15,450 |
| 2017-02-16 | 2017-02-14 | 1.142 | 13,392 | +0 | 0.00% | 15,300 |
| 2017-02-15 | 2017-02-13 | 1.176 | 13,392 | +0 | 0.00% | 15,750 |
| 2017-02-14 | 2017-02-10 | 1.120 | 13,392 | +0 | 0.00% | 15,000 |
| 2017-02-13 | 2017-02-09 | 1.142 | 13,392 | +0 | 0.00% | 15,300 |
| 2017-02-10 | 2017-02-08 | 1.187 | 13,392 | +0 | 0.00% | 15,900 |
| 2017-02-09 | 2017-02-07 | 1.243 | 13,392 | +0 | 0.00% | 16,650 |
| 2017-02-08 | 2017-02-06 | 1.243 | 13,392 | +0 | 0.00% | 16,650 |
| 2017-02-07 | 2017-02-03 | 1.299 | 13,392 | +0 | 0.00% | 17,400 |
| 2017-02-06 | 2017-02-02 | 1.277 | 13,392 | +0 | 0.00% | 17,100 |
| 2017-02-03 | 2017-02-01 | 1.266 | 13,392 | +0 | 0.00% | 16,950 |
| 2017-02-02 | 2017-01-27 | 1.288 | 13,392 | +0 | 0.00% | 17,250 |
| 2017-02-01 | 2017-01-25 | 1.288 | 13,392 | +0 | 0.00% | 17,250 |
| 2017-01-26 | 2017-01-24 | 1.210 | 13,392 | +0 | 0.00% | 16,200 |
| 2017-01-25 | 2017-01-23 | 1.198 | 13,392 | +0 | 0.00% | 16,050 |
| 2017-01-24 | 2017-01-20 | 1.232 | 13,392 | +0 | 0.00% | 16,500 |
| 2017-01-23 | 2017-01-19 | 1.254 | 13,392 | +0 | 0.00% | 16,800 |
| 2017-01-20 | 2017-01-18 | 1.210 | 13,392 | +0 | 0.00% | 16,200 |
| 2017-01-19 | 2017-01-17 | 1.198 | 13,392 | +0 | 0.00% | 16,050 |
| 2017-01-18 | 2017-01-16 | 1.243 | 13,392 | +0 | 0.00% | 16,650 |
| 2017-01-17 | 2017-01-13 | 1.254 | 13,392 | +0 | 0.00% | 16,800 |
| 2017-01-16 | 2017-01-12 | 1.198 | 13,392 | +0 | 0.00% | 16,050 |
| 2017-01-13 | 2017-01-11 | 1.198 | 13,392 | +0 | 0.00% | 16,050 |
| 2017-01-12 | 2017-01-10 | 1.232 | 13,392 | +0 | 0.00% | 16,500 |
| 2017-01-11 | 2017-01-09 | 1.120 | 13,392 | +0 | 0.00% | 15,000 |
| 2017-01-10 | 2017-01-06 | 1.109 | 13,392 | +0 | 0.00% | 14,850 |
| 2017-01-09 | 2017-01-05 | 1.109 | 13,392 | +0 | 0.00% | 14,850 |
| 2017-01-06 | 2017-01-04 | 1.109 | 13,392 | +0 | 0.00% | 14,850 |
| 2017-01-05 | 2017-01-03 | 1.131 | 13,392 | +0 | 0.00% | 15,150 |
| 2017-01-04 | 2016-12-30 | 1.086 | 13,392 | +0 | 0.00% | 14,550 |
| 2017-01-03 | 2016-12-29 | 1.053 | 13,392 | +0 | 0.00% | 14,100 |
| 2016-12-30 | 2016-12-28 | 1.030 | 13,392 | +0 | 0.00% | 13,800 |
| 2016-12-29 | 2016-12-23 | 1.042 | 13,392 | +0 | 0.00% | 13,950 |
| 2016-12-28 | 2016-12-22 | 1.008 | 13,392 | +0 | 0.00% | 13,500 |
| 2016-12-23 | 2016-12-21 | 1.030 | 13,392 | +0 | 0.00% | 13,800 |
| 2016-12-22 | 2016-12-20 | 0.952 | 13,392 | +0 | 0.00% | 12,750 |
| 2016-12-21 | 2016-12-19 | 0.952 | 13,392 | +0 | 0.00% | 12,750 |
| 2016-12-20 | 2016-12-16 | 0.941 | 13,392 | +0 | 0.00% | 12,600 |
| 2016-12-19 | 2016-12-15 | 0.930 | 13,392 | +0 | 0.00% | 12,450 |
| 2016-12-16 | 2016-12-14 | 0.963 | 13,392 | +0 | 0.00% | 12,900 |
| 2016-12-15 | 2016-12-13 | 0.952 | 13,392 | +0 | 0.00% | 12,750 |
| 2016-12-14 | 2016-12-12 | 0.941 | 13,392 | +0 | 0.00% | 12,600 |
| 2016-12-13 | 2016-12-09 | 0.941 | 13,392 | +0 | 0.00% | 12,600 |
| 2016-12-12 | 2016-12-08 | 0.918 | 13,392 | +0 | 0.00% | 12,300 |
| 2016-12-09 | 2016-12-07 | 0.918 | 13,392 | +0 | 0.00% | 12,300 |
| 2016-12-08 | 2016-12-06 | 0.918 | 13,392 | +0 | 0.00% | 12,300 |
| 2016-12-07 | 2016-12-05 | 0.907 | 13,392 | +0 | 0.00% | 12,150 |
| 2016-12-06 | 2016-12-02 | 0.930 | 13,392 | +0 | 0.00% | 12,450 |
| 2016-12-05 | 2016-12-01 | 0.930 | 13,392 | +0 | 0.00% | 12,450 |
| 2016-12-02 | 2016-11-30 | 0.930 | 13,392 | +0 | 0.00% | 12,450 |
| 2016-12-01 | 2016-11-29 | 0.885 | 13,392 | +0 | 0.00% | 11,850 |
| 2016-11-30 | 2016-11-28 | 0.896 | 13,392 | +0 | 0.00% | 12,000 |
| 2016-11-29 | 2016-11-25 | 0.918 | 13,392 | +0 | 0.00% | 12,300 |
| 2016-11-28 | 2016-11-24 | 0.918 | 13,392 | +0 | 0.00% | 12,300 |
| 2016-11-25 | 2016-11-23 | 0.896 | 13,392 | +0 | 0.00% | 12,000 |
| 2016-11-24 | 2016-11-22 | 0.930 | 13,392 | +0 | 0.00% | 12,450 |
| 2016-11-23 | 2016-11-21 | 0.907 | 13,392 | +0 | 0.00% | 12,150 |
| 2016-11-22 | 2016-11-18 | 0.874 | 13,392 | +0 | 0.00% | 11,700 |
| 2016-11-21 | 2016-11-17 | 0.874 | 13,392 | +0 | 0.00% | 11,700 |
| 2016-11-18 | 2016-11-16 | 0.885 | 13,392 | +0 | 0.00% | 11,850 |
| 2016-11-17 | 2016-11-15 | 0.874 | 13,392 | +0 | 0.00% | 11,700 |
| 2016-11-16 | 2016-11-14 | 0.851 | 13,392 | +0 | 0.00% | 11,400 |
| 2016-11-15 | 2016-11-11 | 0.874 | 13,392 | +0 | 0.00% | 11,700 |
| 2016-11-14 | 2016-11-10 | 0.885 | 13,392 | +0 | 0.00% | 11,850 |
| 2016-11-11 | 2016-11-09 | 0.851 | 13,392 | +0 | 0.00% | 11,400 |
| 2016-11-10 | 2016-11-08 | 0.862 | 13,392 | +0 | 0.00% | 11,550 |
| 2016-11-09 | 2016-11-07 | 0.862 | 13,392 | +0 | 0.00% | 11,550 |
| 2016-11-08 | 2016-11-04 | 0.840 | 13,392 | +0 | 0.00% | 11,250 |
| 2016-11-07 | 2016-11-03 | 0.862 | 13,392 | +0 | 0.00% | 11,550 |
| 2016-11-04 | 2016-11-02 | 0.862 | 13,392 | +0 | 0.00% | 11,550 |
| 2016-11-03 | 2016-11-01 | 0.885 | 13,392 | +0 | 0.00% | 11,850 |
| 2016-11-02 | 2016-10-31 | 0.896 | 13,392 | +0 | 0.00% | 12,000 |
| 2016-11-01 | 2016-10-28 | 0.885 | 13,392 | +0 | 0.00% | 11,850 |
| 2016-10-31 | 2016-10-27 | 0.907 | 13,392 | +0 | 0.00% | 12,150 |
| 2016-10-28 | 2016-10-26 | 0.930 | 13,392 | +0 | 0.00% | 12,450 |
| 2016-10-27 | 2016-10-25 | 0.952 | 13,392 | +0 | 0.00% | 12,750 |
| 2016-10-26 | 2016-10-24 | 0.918 | 13,392 | +0 | 0.00% | 12,300 |
| 2016-10-25 | 2016-10-20 | 0.930 | 13,392 | +0 | 0.00% | 12,450 |
| 2016-10-24 | 2016-10-19 | 0.885 | 13,392 | +0 | 0.00% | 11,850 |
| 2016-10-20 | 2016-10-18 | 0.795 | 13,392 | +0 | 0.00% | 10,650 |
| 2016-10-19 | 2016-10-17 | 0.806 | 13,392 | +0 | 0.00% | 10,800 |
| 2016-10-18 | 2016-10-14 | 0.806 | 13,392 | +0 | 0.00% | 10,800 |
| 2016-10-17 | 2016-10-13 | 0.806 | 13,392 | +0 | 0.00% | 10,800 |
| 2016-10-14 | 2016-10-12 | 0.795 | 13,392 | +0 | 0.00% | 10,650 |
| 2016-10-13 | 2016-10-11 | 0.795 | 13,392 | +0 | 0.00% | 10,650 |
| 2016-10-12 | 2016-10-07 | 0.795 | 13,392 | +0 | 0.00% | 10,650 |
| 2016-10-11 | 2016-10-06 | 0.840 | 13,392 | +0 | 0.00% | 11,250 |
| 2016-10-07 | 2016-10-05 | 0.818 | 13,392 | +0 | 0.00% | 10,950 |
| 2016-10-06 | 2016-10-04 | 0.806 | 13,392 | +0 | 0.00% | 10,800 |
| 2016-10-05 | 2016-10-03 | 0.862 | 13,392 | +0 | 0.00% | 11,550 |
| 2016-10-04 | 2016-09-30 | 0.862 | 13,392 | +0 | 0.00% | 11,550 |
| 2016-10-03 | 2016-09-29 | 0.896 | 13,392 | +0 | 0.00% | 12,000 |
| 2016-09-30 | 2016-09-28 | 0.818 | 13,392 | +0 | 0.00% | 10,950 |
| 2016-09-29 | 2016-09-27 | 0.750 | 13,392 | +0 | 0.00% | 10,050 |
| 2016-09-28 | 2016-09-26 | 0.717 | 13,392 | +0 | 0.00% | 9,600 |
| 2016-09-27 | 2016-09-23 | 0.739 | 13,392 | +0 | 0.00% | 9,900 |
| 2016-09-26 | 2016-09-22 | 0.683 | 13,392 | +0 | 0.00% | 9,150 |
| 2016-09-23 | 2016-09-21 | 0.672 | 13,392 | +0 | 0.00% | 9,000 |
| 2016-09-22 | 2016-09-20 | 0.661 | 13,392 | +0 | 0.00% | 8,850 |
| 2016-09-21 | 2016-09-19 | 0.661 | 13,392 | +0 | 0.00% | 8,850 |
| 2016-09-20 | 2016-09-15 | 0.650 | 13,392 | +0 | 0.00% | 8,700 |
| 2016-09-19 | 2016-09-14 | 0.638 | 13,392 | +0 | 0.00% | 8,550 |
| 2016-09-15 | 2016-09-13 | 0.650 | 13,392 | +0 | 0.00% | 8,700 |
| 2016-09-14 | 2016-09-12 | 0.638 | 13,392 | +0 | 0.00% | 8,550 |
| 2016-09-13 | 2016-09-09 | 0.661 | 13,392 | +0 | 0.00% | 8,850 |
| 2016-09-12 | 2016-09-08 | 0.661 | 13,392 | +0 | 0.00% | 8,850 |
| 2016-09-09 | 2016-09-07 | 0.661 | 13,392 | +0 | 0.00% | 8,850 |
| 2016-09-08 | 2016-09-06 | 0.650 | 13,392 | +0 | 0.00% | 8,700 |
| 2016-09-07 | 2016-09-05 | 0.650 | 13,392 | +0 | 0.00% | 8,700 |
| 2016-09-06 | 2016-09-02 | 0.638 | 13,392 | +0 | 0.00% | 8,550 |
| 2016-09-05 | 2016-09-01 | 0.638 | 13,392 | +0 | 0.00% | 8,550 |
| 2016-09-02 | 2016-08-31 | 0.638 | 13,392 | +0 | 0.00% | 8,550 |
| 2016-09-01 | 2016-08-30 | 0.638 | 13,392 | +0 | 0.00% | 8,550 |
| 2016-08-31 | 2016-08-29 | 0.638 | 13,392 | +0 | 0.00% | 8,550 |
| 2016-08-30 | 2016-08-26 | 0.683 | 13,392 | +0 | 0.00% | 9,150 |
| 2016-08-29 | 2016-08-25 | 0.683 | 13,392 | +0 | 0.00% | 9,150 |
| 2016-08-26 | 2016-08-24 | 0.694 | 13,392 | +0 | 0.00% | 9,300 |
| 2016-08-25 | 2016-08-23 | 0.694 | 13,392 | +0 | 0.00% | 9,300 |
| 2016-08-24 | 2016-08-22 | 0.694 | 13,392 | +0 | 0.00% | 9,300 |
| 2016-08-23 | 2016-08-19 | 0.694 | 13,392 | +0 | 0.00% | 9,300 |
| 2016-08-22 | 2016-08-18 | 0.694 | 13,392 | +0 | 0.00% | 9,300 |
| 2016-08-19 | 2016-08-17 | 0.683 | 13,392 | +0 | 0.00% | 9,150 |
| 2016-08-18 | 2016-08-16 | 0.683 | 13,392 | +0 | 0.00% | 9,150 |
| 2016-08-17 | 2016-08-15 | 0.694 | 13,392 | +0 | 0.00% | 9,300 |
| 2016-08-16 | 2016-08-12 | 0.683 | 13,392 | +0 | 0.00% | 9,150 |
| 2016-08-15 | 2016-08-11 | 0.672 | 13,392 | +0 | 0.00% | 9,000 |
| 2016-08-12 | 2016-08-10 | 0.672 | 13,392 | +0 | 0.00% | 9,000 |
| 2016-08-11 | 2016-08-09 | 0.672 | 13,392 | +0 | 0.00% | 9,000 |
| 2016-08-10 | 2016-08-08 | 0.683 | 13,392 | +0 | 0.00% | 9,150 |
| 2016-08-09 | 2016-08-05 | 0.683 | 13,392 | +0 | 0.00% | 9,150 |
| 2016-08-08 | 2016-08-04 | 0.672 | 13,392 | +0 | 0.00% | 9,000 |
| 2016-08-05 | 2016-08-03 | 0.672 | 13,392 | +0 | 0.00% | 9,000 |
| 2016-08-04 | 2016-08-01 | 0.672 | 13,392 | +0 | 0.00% | 9,000 |
| 2016-08-03 | 2016-07-29 | 0.672 | 13,392 | +0 | 0.00% | 9,000 |
| 2016-08-01 | 2016-07-28 | 0.694 | 13,392 | +0 | 0.00% | 9,300 |
| 2016-07-29 | 2016-07-27 | 0.706 | 13,392 | +0 | 0.00% | 9,450 |
| 2016-07-28 | 2016-07-26 | 0.706 | 13,392 | +0 | 0.00% | 9,450 |
| 2016-07-27 | 2016-07-25 | 0.706 | 13,392 | +0 | 0.00% | 9,450 |
| 2016-07-26 | 2016-07-22 | 0.683 | 13,392 | +0 | 0.00% | 9,150 |
| 2016-07-25 | 2016-07-21 | 0.706 | 13,392 | +0 | 0.00% | 9,450 |
| 2016-07-22 | 2016-07-20 | 0.683 | 13,392 | +0 | 0.00% | 9,150 |
| 2016-07-21 | 2016-07-19 | 0.694 | 13,392 | +0 | 0.00% | 9,300 |
| 2016-07-20 | 2016-07-18 | 0.683 | 13,392 | +0 | 0.00% | 9,150 |
| 2016-07-19 | 2016-07-15 | 0.672 | 13,392 | +0 | 0.00% | 9,000 |
| 2016-07-18 | 2016-07-14 | 0.672 | 13,392 | +0 | 0.00% | 9,000 |
| 2016-07-15 | 2016-07-13 | 0.672 | 13,392 | +0 | 0.00% | 9,000 |
| 2016-07-14 | 2016-07-12 | 0.672 | 13,392 | +0 | 0.00% | 9,000 |
| 2016-07-13 | 2016-07-11 | 0.661 | 13,392 | +0 | 0.00% | 8,850 |
| 2016-07-12 | 2016-07-08 | 0.661 | 13,392 | +0 | 0.00% | 8,850 |
| 2016-07-11 | 2016-07-07 | 0.672 | 13,392 | +0 | 0.00% | 9,000 |
| 2016-07-08 | 2016-07-06 | 0.672 | 13,392 | +0 | 0.00% | 9,000 |
| 2016-07-07 | 2016-07-05 | 0.683 | 13,392 | +0 | 0.00% | 9,150 |
| 2016-07-06 | 2016-07-04 | 0.672 | 13,392 | +0 | 0.00% | 9,000 |
| 2016-07-05 | 2016-06-30 | 0.661 | 13,392 | +0 | 0.00% | 8,850 |
| 2016-07-04 | 2016-06-29 | 0.638 | 13,392 | +0 | 0.00% | 8,550 |
| 2016-06-30 | 2016-06-28 | 0.650 | 13,392 | +0 | 0.00% | 8,700 |
| 2016-06-29 | 2016-06-27 | 0.650 | 13,392 | +0 | 0.00% | 8,700 |
| 2016-06-28 | 2016-06-24 | 0.650 | 13,392 | +0 | 0.00% | 8,700 |
| 2016-06-27 | 2016-06-23 | 0.672 | 13,392 | +0 | 0.00% | 9,000 |
| 2016-06-24 | 2016-06-22 | 0.661 | 13,392 | +0 | 0.00% | 8,850 |
| 2016-06-23 | 2016-06-21 | 0.672 | 13,392 | +0 | 0.00% | 9,000 |
| 2016-06-22 | 2016-06-20 | 0.672 | 13,392 | +0 | 0.00% | 9,000 |
| 2016-06-21 | 2016-06-17 | 0.672 | 13,392 | +0 | 0.00% | 9,000 |
| 2016-06-20 | 2016-06-16 | 0.672 | 13,392 | +0 | 0.00% | 9,000 |
| 2016-06-17 | 2016-06-15 | 0.683 | 13,392 | +0 | 0.00% | 9,150 |
| 2016-06-16 | 2016-06-14 | 0.672 | 13,392 | -26,784 | 0.00% | 9,000 |
| 2016-06-08 | 2016-06-06 | 0.745 | 40,176 | +927 | 0.01% | 29,941 |
| 2015-11-13 | 2015-11-11 | 0.791 | 39,249 | -52,331 | 0.01% | 31,050 |
| 2015-11-12 | 2015-11-10 | 0.745 | 91,580 | +52,331 | 0.01% | 68,250 |
| 2015-09-11 | 2015-09-09 | 0.596 | 39,249 | -52,331 | 0.01% | 23,400 |
| 2015-07-06 | 2015-07-02 | 1.020 | 91,580 | -26,166 | 0.01% | 93,450 |
| 2015-06-17 | 2015-06-15 | 1.112 | 117,746 | +52,332 | 0.02% | 130,950 |
| 2015-06-10 | 2015-06-08 | 1.188 | 65,414 | +1,033 | 0.01% | 77,727 |
| 2015-06-05 | 2015-06-03 | 1.246 | 64,381 | +51,505 | 0.01% | 80,249 |
| 2015-06-04 | 2015-06-02 | 1.375 | 12,876 | -343,368 | 0.00% | 17,700 |
| 2015-06-03 | 2015-06-01 | 1.212 | 356,244 | -2,180,384 | 0.05% | 431,600 |
| 2015-06-01 | 2015-05-28 | 0.979 | 2,536,628 | -51,505 | 0.38% | 2,482,200 |
| 2015-05-29 | 2015-05-27 | 1.013 | 2,588,133 | -1,486,782 | 0.39% | 2,623,050 |
| 2015-05-28 | 2015-05-26 | 1.025 | 4,074,915 | -2,520,318 | 0.61% | 4,177,360 |
| 2015-05-27 | 2015-05-22 | 1.037 | 6,595,233 | +6,582,357 | 0.99% | 6,837,870 |
| 2015-05-26 | 2015-05-21 | 1.060 | 12,876 | -2,388,122 | 0.00% | 13,650 |
| 2015-05-22 | 2015-05-20 | 0.944 | 2,400,998 | -429,210 | 0.36% | 2,265,570 |
| 2015-05-15 | 2015-05-13 | 0.990 | 2,830,208 | -513,334 | 0.43% | 2,802,450 |
| 2015-05-14 | 2015-05-12 | 1.025 | 3,343,542 | -8,584 | 0.50% | 3,427,600 |
| 2015-05-04 | 2015-04-29 | 1.153 | 3,352,126 | -85,842 | 0.51% | 3,865,950 |
| 2015-04-30 | 2015-04-28 | 1.118 | 3,437,968 | -1,819,849 | 0.53% | 3,844,800 |
| 2015-04-29 | 2015-04-27 | 1.177 | 5,257,817 | +5,150,515 | 0.81% | 6,186,251 |
| 2015-04-20 | 2015-04-16 | 1.107 | 107,302 | -85,842 | 0.02% | 118,750 |
| 2015-04-17 | 2015-04-15 | 1.118 | 193,144 | -429,210 | 0.03% | 216,000 |
| 2015-04-14 | 2015-04-10 | 0.932 | 622,354 | -85,842 | 0.10% | 580,000 |
| 2015-04-09 | 2015-04-02 | 0.944 | 708,196 | -11,732,871 | 0.11% | 668,250 |
| 2015-04-08 | 2015-04-01 | 0.967 | 12,441,067 | +4,755,641 | 1.96% | 12,029,190 |
| 2015-04-02 | 2015-03-31 | 0.792 | 7,685,426 | +6,812,414 | 1.23% | 6,088,040 |
| 2015-04-01 | 2015-03-30 | 0.792 | 873,012 | -1,716,838 | 0.14% | 691,560 |
| 2015-03-30 | 2015-03-26 | 0.792 | 2,589,850 | -171,684 | 0.41% | 2,051,560 |
| 2015-03-27 | 2015-03-25 | 0.734 | 2,761,534 | +171,684 | 0.44% | 2,026,710 |
| 2015-01-09 | 2015-01-07 | 0.559 | 2,589,850 | +315,898 | 0.41% | 1,448,160 |
| 2015-01-08 | 2015-01-06 | 0.507 | 2,273,952 | +719,355 | 0.36% | 1,152,315 |
| 2015-01-05 | 2014-12-31 | 0.513 | 1,554,597 | +53,222 | 0.25% | 796,840 |
| 2014-12-30 | 2014-12-24 | 0.507 | 1,501,375 | +750,258 | 0.24% | 760,815 |
| 2014-12-29 | 2014-12-22 | 0.501 | 751,117 | +738,241 | 0.12% | 376,250 |
| 2012-07-09 | 2012-07-05 | 0.250 | 12,876 | +4,292 | 0.00% | 3,225 |
| 2012-06-06 | 2012-06-04 | 0.426 | 8,584 | +1,300 | 0.00% | 3,653 |
| 2011-05-17 | 2011-05-13 | 1.435 | 7,284 | +246 | 0.00% | 10,452 |
| 2011-04-11 | 2011-04-07 | 1.407 | 7,038 | +7,038 | 0.00% | 9,899 |
| 2007-06-26 | 2007-06-22 | 4.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy